{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87579,"rows_kept":87579,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449616696,204.8,77040.72,0.0,0.59189,2e-05,31.3173]
[1777449619356,204.8,77040.43,0.0,0.59189,2e-05,31.31731]
[1777449625157,204.8,77044.11,0.0,0.59197,2e-05,31.31719]
[1777449629426,204.8,77052.29,0.0,0.59216,2e-05,31.3169]
[1777449635226,204.8,77056.26,0.0,0.59226,2e-05,31.31403]
[1777449640263,204.8,77052.55,0.0,0.59217,2e-05,31.31416]
[1777449645296,204.8,77052.98,0.0,0.59218,2e-05,31.31415]
[1777449650332,204.8,77053.12,0.0,0.59218,2e-05,31.31414]
[1777449652991,45.0,77006.61,0.0,0.72042,9e-05,27.11469]
[1777449654993,44.79,77006.89,0.0,0.72129,9e-05,27.07352]
[1777449656994,44.59,77006.26,0.0,0.72205,9e-05,27.03716]
[1777449658996,44.39,77005.6,0.0,0.72279,9e-05,27.00201]
[1777449660998,44.21,77005.13,0.0,0.72351,9e-05,26.96719]
[1777449664001,43.94,77005.61,0.0,0.72467,9e-05,26.91198]
[1777449667004,43.69,77007.02,0.0,0.72586,9e-05,26.85512]
[1777449669726,43.45,77006.77,0.0,0.72684,9e-05,26.80748]
[1777449673012,43.23,77005.53,0.0,0.72767,0.0001,26.76632]
[1777449677016,42.95,77007.71,0.0,0.72908,0.0001,26.69819]
[1777449679796,42.76,77007.26,0.0,0.72988,0.0001,26.65847]
[1777449683022,42.58,77005.79,0.0,0.73054,0.0001,26.62526]
[1777449686025,42.41,77005.11,0.0,0.73124,0.0001,26.59052]
[1777449689866,42.19,77004.18,0.0,0.7321,0.0001,26.54719]
[1777449695034,41.95,77005.98,0.0,0.73339,0.0001,26.4809]
[1777449699038,41.77,77012.66,0.0,0.73485,0.0001,26.40959]
[1777449704043,41.57,77014.23,0.0,0.73594,0.0001,26.35488]
[1777449709048,41.38,77013.89,0.0,0.73676,0.0001,26.31294]
[1777449711050,41.32,77008.7,0.0,0.73657,0.0001,26.32082]
[1777449716055,41.16,77010.96,0.0,0.73754,0.0001,26.27196]
[1777449720059,41.04,77024.82,0.0,0.73946,0.0001,26.17824]
[1777449722061,40.98,77031.07,0.0,0.74033,0.0001,26.13505]
[1777449727110,40.86,77033.65,0.0,0.7412,0.0001,26.09089]
[1777449732115,40.74,77034.19,0.0,0.74181,0.0001,26.05922]
[1777449733687,40.72,77035.03,0.0,0.74199,0.0001,26.04967]
[1777449739122,40.6,77029.51,0.0,0.74204,0.0001,26.04539]
[1777449744127,40.5,77030.08,0.0,0.74254,0.0001,26.01944]
[1777449749132,40.42,77031.44,0.0,0.74307,0.0001,25.99167]
[1777449755073,40.33,77033.34,0.0,0.74371,0.0001,25.95636]
[1777449760109,40.27,77034.77,0.0,0.74418,0.0001,25.93218]
[1777449762123,40.24,77030.16,0.0,0.74385,0.0001,25.94836]
[1777449764137,40.22,77024.45,0.0,0.74339,0.0001,25.9702]
[1777449766149,40.19,77018.24,0.0,0.74289,0.0001,25.99472]
[1777449767150,40.18,77005.26,0.0,0.74165,0.0001,26.05531]
[1777449768151,40.17,76998.28,0.0,0.741,0.0001,26.08658]
[1777449770153,40.15,77006.7,0.0,0.74195,0.0001,26.04009]
[1777449775158,40.1,77003.36,0.0,0.74186,0.0001,26.0438]
[1777449780163,40.06,77004.08,0.0,0.74215,0.0001,26.02883]
[1777449785168,40.02,77004.23,0.0,0.74236,0.0001,26.01776]
[1777449790173,39.98,77004.29,0.0,0.74255,0.0001,26.00807]
[1777449793176,39.96,77009.66,0.0,0.74318,0.0001,25.9764]
[1777449798181,39.88,77014.09,0.0,0.74402,0.0001,25.93346]
[1777449802185,39.68,77013.48,0.0,0.74497,0.0001,25.88326]
[1777449806189,39.5,77012.42,0.0,0.74573,0.0001,25.84239]
[1777449811194,39.32,77012.5,0.0,0.74667,0.0001,25.78992]
[1777449816199,39.17,77012.19,0.0,0.74739,0.0001,25.75102]
[1777449822205,39.03,77013.88,0.0,0.74829,0.0001,25.70346]
[1777449827211,38.94,77009.19,0.0,0.74831,0.0001,25.70071]
[1777449832216,38.85,77007.13,0.0,0.74853,0.0001,25.68822]
[1777449837224,38.79,77007.15,0.0,0.74888,0.0001,25.66912]
[1777449842229,38.73,77009.01,0.0,0.74936,0.0001,25.64412]
[1777449847234,38.69,77007.3,0.0,0.74942,0.0001,25.64033]
[1777449852239,38.65,77007.96,0.0,0.74968,0.0001,25.62635]
[1777449857244,38.62,77013.75,0.0,0.75042,0.0001,25.58817]
[1777449862249,38.6,77008.92,0.0,0.75004,0.0001,25.60692]
[1777449867255,38.57,77008.49,0.0,0.75011,0.0001,25.60281]
[1777449872260,38.56,77010.74,0.0,0.75044,0.0001,25.58337]
[1777449877265,38.55,77011.98,0.0,0.75063,0.0001,25.57377]
[1777449882270,38.54,77010.36,0.0,0.75051,0.0001,25.57956]
[1777449887275,38.53,77010.31,0.0,0.75056,0.0001,25.57717]
[1777449892280,38.52,77011.89,0.0,0.75075,0.0001,25.56701]
[1777449897285,38.52,77013.8,0.0,0.75097,0.0001,25.55593]
[1777449902290,38.52,77015.62,0.0,0.75116,0.0001,25.54594]
[1777449907295,38.52,77019.52,0.0,0.75156,0.0001,25.52551]
[1777449912300,38.52,77020.13,0.0,0.75161,0.0001,25.5231]
[1777449918211,38.52,77019.59,0.0,0.75154,0.0001,25.5266]
[1777449923246,38.52,77019.11,0.0,0.75148,0.0001,25.52935]
[1777449928280,38.52,77020.11,0.0,0.75158,0.0001,25.52445]
[1777449933316,38.53,77019.54,0.0,0.75154,0.0001,25.52452]
[1777449938325,38.53,77019.58,0.0,0.75153,0.0001,25.52457]
[1777449941336,38.52,76975.3,0.0,0.74704,0.0001,25.75303]
[1777449942337,38.51,76959.54,0.0,0.74546,0.0001,25.83204]
[1777449945340,38.48,76966.45,0.0,0.7463,0.0001,25.7899]
[1777449950345,38.44,76963.78,0.0,0.74623,0.0001,25.79271]
[1777449954349,38.41,76952.99,0.0,0.74528,0.0001,25.83981]
[1777449959354,38.37,76951.16,0.0,0.7453,0.0001,25.83804]
[1777449964360,38.34,76957.31,0.0,0.74609,0.0001,25.79794]
[1777449969365,38.32,76960.05,0.0,0.74648,0.0001,25.77804]
[1777449974370,38.3,76960.55,0.0,0.74662,0.0001,25.77063]
[1777449976372,38.3,76953.89,0.0,0.74597,0.0001,25.80336]
[1777449978374,38.29,76948.64,0.0,0.74547,0.0001,25.82802]
[1777449983379,38.27,76952.79,0.0,0.746,0.0001,25.80133]
[1777449988384,38.26,76953.05,0.0,0.7461,0.0001,25.79595]
[1777449993389,38.24,76956.17,0.0,0.7465,0.0001,25.77366]
[1777449998394,38.23,76948.86,0.0,0.74579,0.0001,25.8089]
[1777450003399,38.22,76940.38,0.0,0.74499,0.0001,25.84847]
[1777450008404,38.2,76939.6,0.0,0.74501,0.0001,25.84737]
[1777450013409,38.19,76943.03,0.0,0.74543,0.0001,25.82605]
[1777450015411,38.18,76949.41,0.0,0.74611,0.0001,25.79212]
[1777450019415,38.18,76954.53,0.0,0.74664,0.0001,25.76524]
[1777450024419,38.18,76950.27,0.0,0.74621,0.0001,25.78725]
[1777450029424,38.18,76950.51,0.0,0.74624,0.0001,25.78526]
[1777450032427,38.18,76943.24,0.0,0.7455,0.0001,25.82222]
[1777450038433,38.17,76947.29,0.0,0.74598,0.0001,25.79825]
[1777450043438,38.17,76950.43,0.0,0.74631,0.0001,25.78185]
[1777450046441,38.17,76944.6,0.0,0.74571,0.0001,25.81179]
[1777450051446,38.16,76944.82,0.0,0.74578,0.0001,25.80573]
[1777450055450,38.16,76951.41,0.0,0.74647,0.0001,25.77124]
[1777450056451,38.16,76958.69,0.0,0.74722,0.0001,25.73363]
[1777450061456,38.17,76959.74,0.0,0.74728,0.0001,25.73065]
[1777450066461,38.18,76959.03,0.0,0.74717,0.0001,25.73643]
[1777450071466,38.18,76960.45,0.0,0.74728,0.0001,25.73089]
[1777450076471,38.19,76962.36,0.0,0.74744,0.0001,25.72282]
[1777450080475,38.2,76967.73,0.0,0.74797,0.0001,25.69635]
[1777450081476,38.2,76973.09,0.0,0.74851,0.0001,25.66908]
[1777450085480,38.21,76978.36,0.0,0.74898,0.0001,25.64524]
[1777450091430,38.23,76978.69,0.0,0.74891,0.0001,25.64905]
[1777450096464,38.25,76984.19,0.0,0.7494,0.0001,25.62463]
[1777450101495,38.26,76985.44,0.0,0.74945,0.0001,25.62217]
[1777450106500,38.28,76989.36,0.0,0.74978,0.0001,25.60576]
[1777450107501,38.28,76996.61,0.0,0.7505,0.0001,25.56879]
[1777450112506,38.3,76987.23,0.0,0.74946,0.0001,25.62041]
[1777450117511,38.3,76982.59,0.0,0.74896,0.0001,25.64563]
[1777450122516,38.31,76982.84,0.0,0.74897,0.0001,25.64507]
[1777450127521,38.31,76979.44,0.0,0.74863,0.0001,25.66255]
[1777450132526,38.3,76978.97,0.0,0.74858,0.0001,25.6647]
[1777450135529,38.31,76984.28,0.0,0.74913,0.0001,25.6372]
[1777450140535,38.31,76985.25,0.0,0.74921,0.0001,25.63298]
[1777450145540,38.31,76984.16,0.0,0.74908,0.0001,25.63957]
[1777450149544,38.31,76978.57,0.0,0.74851,0.0001,25.66882]
[1777450154549,38.31,76979.63,0.0,0.74863,0.0001,25.6625]
[1777450159554,38.31,76980.65,0.0,0.74874,0.0001,25.65664]
[1777450164559,38.31,76981.43,0.0,0.74883,0.0001,25.65239]
[1777450169564,38.31,76981.73,0.0,0.74886,0.0001,25.65062]
[1777450174569,38.31,76982.95,0.0,0.749,0.0001,25.64118]
[1777450179574,38.31,76978.05,0.0,0.7485,0.0001,25.66667]
[1777450183578,38.3,76960.68,0.0,0.74674,0.0001,25.75542]
[1777450186581,38.28,76955.64,0.0,0.74629,0.0001,25.77775]
[1777450191586,38.26,76954.24,0.0,0.74626,0.0001,25.77912]
[1777450196590,38.24,76953.29,0.0,0.74626,0.0001,25.7788]
[1777450200192,38.24,76960.15,0.0,0.74701,0.0001,25.74091]
[1777450205600,38.23,76962.12,0.0,0.74726,0.0001,25.7282]
[1777450210606,38.22,76963.44,0.0,0.74742,0.0001,25.72021]
[1777450212608,38.22,76957.36,0.0,0.7468,0.0001,25.75132]
[1777450217613,38.21,76958.01,0.0,0.74691,0.0001,25.74556]
[1777450222618,38.21,76959.06,0.0,0.74705,0.0001,25.73817]
[1777450227623,38.2,76962.21,0.0,0.74739,0.0001,25.72137]
[1777450229625,38.21,76970.02,0.0,0.74819,0.0001,25.68086]
[1777450231627,38.21,76975.79,0.0,0.74878,0.0001,25.64847]
[1777450236632,38.22,76980.13,0.0,0.74916,0.0001,25.62973]
[1777450241637,38.23,76971.82,0.0,0.74826,0.0001,25.67545]
[1777450246642,38.24,76972.79,0.0,0.74834,0.0001,25.67124]
[1777450252556,38.24,76974.57,0.0,0.7485,0.0001,25.66361]
[1777450257591,38.25,76975.68,0.0,0.74859,0.0001,25.6591]
[1777450262626,38.25,76974.7,0.0,0.74847,0.0001,25.66495]
[1777450267662,38.25,76974.23,0.0,0.74841,0.0001,25.6679]
[1777450272668,38.25,76975.27,0.0,0.74851,0.0001,25.66322]
[1777450277673,38.26,76979.15,0.0,0.74888,0.0001,25.64429]
[1777450282678,38.26,76978.82,0.0,0.74883,0.0001,25.64712]
[1777450283679,38.26,76988.17,0.0,0.74978,0.0001,25.59868]
[1777450288684,38.28,76988.19,0.0,0.74971,0.0001,25.60221]
[1777450293689,38.29,76989.04,0.0,0.74977,0.0001,25.5973]
[1777450298694,38.29,76988.32,0.0,0.74965,0.0001,25.60343]
[1777450301697,38.3,76982.98,0.0,0.74908,0.0001,25.63234]
[1777450306702,38.3,76983.67,0.0,0.74915,0.0001,25.62918]
[1777450311707,38.3,76973.34,0.0,0.74808,0.0001,25.68308]
[1777450312708,38.3,76966.91,0.0,0.74743,0.0001,25.71588]
[1777450316712,38.29,76973.79,0.0,0.74819,0.0001,25.67769]
[1777450321717,38.28,76976.0,0.0,0.74844,0.0001,25.66504]
[1777450326722,38.28,76977.95,0.0,0.74865,0.0001,25.65408]
[1777450331727,38.28,76977.48,0.0,0.74862,0.0001,25.65577]
[1777450336732,38.28,76974.82,0.0,0.74835,0.0001,25.66905]
[1777450341737,38.27,76979.24,0.0,0.74882,0.0001,25.64524]
[1777450345741,38.28,76984.74,0.0,0.74938,0.0001,25.61689]
[1777450347743,38.28,76992.62,0.0,0.75017,0.0001,25.57668]
[1777450352748,38.29,76995.74,0.0,0.75044,0.0001,25.561]
[1777450357753,38.31,76998.71,0.0,0.75067,0.0001,25.54933]
[1777450362758,38.29,77001.81,0.0,0.75108,0.0001,25.52821]
[1777450367763,38.24,77003.87,0.0,0.75154,0.0001,25.50331]
[1777450372768,38.2,77004.06,0.0,0.75177,0.0001,25.49074]
[1777450377773,38.17,77003.59,0.0,0.7519,0.0001,25.48367]
[1777450382778,38.14,77003.38,0.0,0.75203,0.0001,25.47673]
[1777450387783,38.12,77003.35,0.0,0.75214,0.0001,25.47034]
[1777450391787,38.11,77009.39,0.0,0.75284,0.0001,25.4343]
[1777450396792,38.09,77005.92,0.0,0.75255,0.0001,25.44883]
[1777450401797,38.08,77005.01,0.0,0.75252,0.0001,25.45012]
[1777450407721,38.07,77004.79,0.0,0.75256,0.0001,25.44772]
[1777450412757,38.06,77004.86,0.0,0.75262,0.0001,25.4422]
[1777450414770,38.08,77000.16,0.0,0.75203,0.0001,25.47352]
[1777450415777,38.09,76992.23,0.0,0.75115,0.0001,25.51854]
[1777450420812,38.14,76991.15,0.0,0.75081,0.0001,25.53691]
[1777450425825,38.17,76991.03,0.0,0.75061,0.0001,25.54784]
[1777450430830,38.2,76993.37,0.0,0.7507,0.0001,25.54389]
[1777450435835,38.23,76992.26,0.0,0.75045,0.0001,25.55688]
[1777450440840,38.25,76990.66,0.0,0.75018,0.0001,25.57085]
[1777450445845,38.25,76993.49,0.0,0.75047,0.0001,25.55617]
[1777450447847,38.23,77001.79,0.0,0.75143,0.0001,25.50675]
[1777450452852,38.19,77001.94,0.0,0.75166,0.0001,25.49433]
[1777450457857,38.16,77003.3,0.0,0.75197,0.0001,25.47759]
[1777450462862,38.15,77006.37,0.0,0.75234,0.0001,25.45834]
[1777450467867,38.2,77008.05,0.0,0.75224,0.0001,25.46435]
[1777450469869,38.21,77000.29,0.0,0.75136,0.0001,25.51019]
[1777450474874,38.24,76995.76,0.0,0.75075,0.0001,25.53927]
[1777450479878,38.26,76994.13,0.0,0.75047,0.0001,25.55414]
[1777450484883,38.29,76992.4,0.0,0.75013,0.0001,25.5721]
[1777450485884,38.31,76986.05,0.0,0.74939,0.0001,25.60994]
[1777450487886,38.34,76979.91,0.0,0.74861,0.0001,25.65009]
[1777450492891,38.4,76979.81,0.0,0.7483,0.0001,25.6671]
[1777450497896,38.44,76980.27,0.0,0.74809,0.0001,25.67825]
[1777450502900,38.48,76981.4,0.0,0.748,0.0001,25.68365]
[1777450507905,38.52,76981.9,0.0,0.74787,0.0001,25.69052]
[1777450509907,38.53,76975.79,0.0,0.74719,0.0001,25.7252]
[1777450514913,38.55,76977.3,0.0,0.74724,0.0001,25.72287]
[1777450516915,38.56,76982.73,0.0,0.74775,0.0001,25.69729]
[1777450521920,38.58,76982.41,0.0,0.74761,0.0001,25.70481]
[1777450526926,38.6,76982.8,0.0,0.74756,0.0001,25.70757]
[1777450531931,38.61,76983.16,0.0,0.74754,0.0001,25.7065]
[1777450536936,38.62,76981.09,0.0,0.74728,0.0001,25.71998]
[1777450542942,38.63,76981.85,0.0,0.7473,0.0001,25.71893]
[1777450547947,38.64,76986.12,0.0,0.74769,0.0001,25.69949]
[1777450552952,38.65,76985.61,0.0,0.74759,0.0001,25.70455]
[1777450557957,38.65,76984.41,0.0,0.74744,0.0001,25.71238]
[1777450562962,38.66,76984.59,0.0,0.74744,0.0001,25.71271]
[1777450567967,38.64,76987.2,0.0,0.74782,0.0001,25.69283]
[1777450573973,38.57,76990.03,0.0,0.74845,0.0001,25.65997]
[1777450578978,38.53,76988.97,0.0,0.74857,0.0001,25.65296]
[1777450584961,38.48,76988.91,0.0,0.7488,0.0001,25.641]
[1777450589993,38.45,76987.15,0.0,0.74877,0.0001,25.64167]
[1777450594998,38.43,76986.63,0.0,0.74887,0.0001,25.63411]
[1777450600004,38.41,76992.71,0.0,0.74959,0.0001,25.59704]
[1777450605009,38.4,76996.07,0.0,0.74998,0.0001,25.57679]
[1777450610014,38.39,76995.11,0.0,0.74993,0.0001,25.57937]
[1777450615019,38.39,76997.39,0.0,0.7502,0.0001,25.5656]
[1777450620024,38.38,76995.76,0.0,0.75006,0.0001,25.57252]
[1777450625029,38.37,76996.53,0.0,0.75017,0.0001,25.56716]
[1777450630034,38.37,76994.83,0.0,0.75001,0.0001,25.57495]
[1777450633037,38.37,76988.28,0.0,0.74936,0.0001,25.608]
[1777450638042,38.35,76986.01,0.0,0.74919,0.0001,25.61668]
[1777450643047,38.35,76987.73,0.0,0.74941,0.0001,25.60519]
[1777450647051,38.34,76994.72,0.0,0.75014,0.0001,25.56769]
[1777450652056,38.35,76999.19,0.0,0.75061,0.0001,25.5416]
[1777450657061,38.35,77001.08,0.0,0.75078,0.0001,25.53307]
[1777450662066,38.36,77000.81,0.0,0.75072,0.0001,25.53593]
[1777450667071,38.36,77001.84,0.0,0.75081,0.0001,25.53182]
[1777450672076,38.36,77001.84,0.0,0.75078,0.0001,25.53298]
[1777450675079,38.37,77007.56,0.0,0.75135,0.0001,25.50381]
[1777450677081,38.37,77013.16,0.0,0.7519,0.0001,25.47567]
[1777450682086,38.38,77014.43,0.0,0.75197,0.0001,25.47244]
[1777450686090,38.39,77009.38,0.0,0.75142,0.0001,25.50078]
[1777450691095,38.4,77010.39,0.0,0.75149,0.0001,25.49722]
[1777450696100,38.4,77013.02,0.0,0.75173,0.0001,25.4853]
[1777450701105,38.41,77014.34,0.0,0.75182,0.0001,25.48034]
[1777450706110,38.42,77015.81,0.0,0.75194,0.0001,25.47456]
[1777450711114,38.42,77016.49,0.0,0.75199,0.0001,25.46972]
[1777450716119,38.43,77017.08,0.0,0.75202,0.0001,25.4683]
[1777450720125,38.44,77023.47,0.0,0.75264,0.0001,25.43644]
[1777450723128,38.43,77030.49,0.0,0.7534,0.0001,25.39701]
[1777450728133,38.42,77027.68,0.0,0.75317,0.0001,25.40855]
[1777450733138,38.43,77026.09,0.0,0.75292,0.0001,25.42164]
[1777450739049,38.45,77026.2,0.0,0.75286,0.0001,25.42514]
[1777450744088,38.45,77021.55,0.0,0.75235,0.0001,25.45177]
[1777450749118,38.46,77021.91,0.0,0.75236,0.0001,25.45105]
[1777450754154,38.42,77025.45,0.0,0.75292,0.0001,25.42141]
[1777450757170,38.39,77030.76,0.0,0.75365,0.0001,25.3834]
[1777450759172,38.37,77037.12,0.0,0.75439,0.0001,25.34431]
[1777450764177,38.33,77041.34,0.0,0.75501,0.0001,25.31139]
[1777450768182,38.31,77046.69,0.0,0.75567,0.0001,25.27647]
[1777450773187,38.29,77051.57,0.0,0.75627,0.0001,25.24193]
[1777450774188,38.29,77060.21,0.0,0.75716,0.0001,25.19532]
[1777450779193,38.29,77064.58,0.0,0.75761,0.0001,25.17134]
[1777450784198,38.29,77067.51,0.0,0.7579,0.0001,25.15587]
[1777450789203,38.3,77070.77,0.0,0.75821,0.0001,25.13959]
[1777450794208,38.3,77069.84,0.0,0.7581,0.0001,25.14534]
[1777450799213,38.31,77074.67,0.0,0.75856,0.0001,25.12125]
[1777450803218,38.31,77068.36,0.0,0.7579,0.0001,25.15628]
[1777450807222,38.31,77062.9,0.0,0.75736,0.0001,25.18453]
[1777450812227,38.3,77060.2,0.0,0.75712,0.0001,25.19721]
[1777450816231,38.3,77067.44,0.0,0.75787,0.0001,25.15746]
[1777450819234,38.3,77072.55,0.0,0.75838,0.0001,25.13071]
[1777450822237,38.3,77077.9,0.0,0.75889,0.0001,25.1034]
[1777450827244,38.31,77079.62,0.0,0.75901,0.0001,25.09732]
[1777450830247,38.32,77085.77,0.0,0.75959,0.0001,25.06638]
[1777450835252,38.34,77088.9,0.0,0.75985,0.0001,25.05057]
[1777450839256,38.35,77094.24,0.0,0.76031,0.0001,25.02584]
[1777450841258,38.36,77100.55,0.0,0.7609,0.0001,24.99424]
[1777450846263,38.37,77099.17,0.0,0.76069,0.0001,25.00562]
[1777450851268,38.38,77097.26,0.0,0.76043,0.0001,25.02014]
[1777450856273,38.39,77097.15,0.0,0.76037,0.0001,25.02338]
[1777450862279,38.37,77099.13,0.0,0.76069,0.0001,25.00604]
[1777450866283,38.36,77104.28,0.0,0.76126,0.0001,24.97501]
[1777450871288,38.34,77109.24,0.0,0.76184,0.0001,24.94317]
[1777450876293,38.33,77110.15,0.0,0.762,0.0001,24.93431]
[1777450881299,38.32,77112.32,0.0,0.76227,0.0001,24.91945]
[1777450886304,38.32,77111.09,0.0,0.76219,0.0001,24.92396]
[1777450890308,38.31,77117.04,0.0,0.7628,0.0001,24.89068]
[1777450895312,38.31,77113.12,0.0,0.76244,0.0001,24.90805]
[1777450900317,38.31,77113.42,0.0,0.76248,0.0001,24.90538]
[1777450905322,38.3,77114.52,0.0,0.76261,0.0001,24.89872]
[1777450910327,38.3,77115.22,0.0,0.76269,0.0001,24.89401]
[1777450914331,38.3,77108.3,0.0,0.76203,0.0001,24.93009]
[1777450920317,38.29,77105.55,0.0,0.7618,0.0001,24.94235]
[1777450925345,38.28,77104.58,0.0,0.76174,0.0001,24.94521]
[1777450930350,38.27,77099.82,0.0,0.76132,0.0001,24.96805]
[1777450935355,38.26,77093.95,0.0,0.76078,0.0001,24.99708]
[1777450940360,38.25,77087.82,0.0,0.76023,0.0001,25.02635]
[1777450945365,38.24,77087.77,0.0,0.76025,0.0001,25.02517]
[1777450950370,38.26,77083.49,0.0,0.75975,0.0001,25.0522]
[1777450955375,38.27,77082.24,0.0,0.75959,0.0001,25.05866]
[1777450960380,38.27,77081.47,0.0,0.75946,0.0001,25.06563]
[1777450965385,38.29,77077.13,0.0,0.75895,0.0001,25.09314]
[1777450970390,38.3,77075.28,0.0,0.75872,0.0001,25.10535]
[1777450973393,38.3,77067.23,0.0,0.7579,0.0001,25.14903]
[1777450978398,38.29,77062.57,0.0,0.75746,0.0001,25.17255]
[1777450983403,38.29,77061.02,0.0,0.75733,0.0001,25.17901]
[1777450986407,38.28,77054.4,0.0,0.7567,0.0001,25.21269]
[1777450991412,38.27,77054.83,0.0,0.7568,0.0001,25.20692]
[1777450996417,38.26,77056.97,0.0,0.75706,0.0001,25.19295]
[1777451001422,38.25,77054.32,0.0,0.75683,0.0001,25.20538]
[1777451004425,38.25,77047.29,0.0,0.75615,0.0001,25.24113]
[1777451009430,38.23,77046.51,0.0,0.75614,0.0001,25.24109]
[1777451014435,38.22,77048.94,0.0,0.75646,0.0001,25.22173]
[1777451019440,38.22,77051.33,0.0,0.75674,0.0001,25.20683]
[1777451024445,38.21,77049.37,0.0,0.75658,0.0001,25.21541]
[1777451029450,38.2,77048.5,0.0,0.75653,0.0001,25.21777]
[1777451031452,38.2,77054.31,0.0,0.75713,0.0001,25.18592]
[1777451036456,38.2,77054.25,0.0,0.75714,0.0001,25.18574]
[1777451041461,38.2,77056.12,0.0,0.75734,0.0001,25.17516]
[1777451044464,38.19,77050.42,0.0,0.75677,0.0001,25.20518]
[1777451049469,38.19,77047.81,0.0,0.75655,0.0001,25.21672]
[1777451053473,38.18,77041.47,0.0,0.75594,0.0001,25.24843]
[1777451058478,38.17,77041.74,0.0,0.75603,0.0001,25.24347]
[1777451063483,38.16,77044.75,0.0,0.75638,0.0001,25.22482]
[1777451068488,38.15,77044.38,0.0,0.75638,0.0001,25.22504]
[1777451073493,38.15,77043.01,0.0,0.75628,0.0001,25.2277]
[1777451077416,38.15,77049.22,0.0,0.75692,0.0001,25.19406]
[1777451082450,38.15,77047.63,0.0,0.75676,0.0001,25.20246]
[1777451087485,38.14,77047.17,0.0,0.75672,0.0001,25.20452]
[1777451089499,38.15,77052.87,0.0,0.75729,0.0001,25.17455]
[1777451090505,38.15,77058.33,0.0,0.75784,0.0001,25.14558]
[1777451095519,38.15,77057.28,0.0,0.7577,0.0001,25.15312]
[1777451100524,38.16,77055.54,0.0,0.7575,0.0001,25.16343]
[1777451105529,38.13,77060.93,0.0,0.75819,0.0001,25.12622]
[1777451110534,38.12,77065.18,0.0,0.7587,0.0001,25.09885]
[1777451116540,38.12,77063.42,0.0,0.7585,0.0001,25.10954]
[1777451121545,38.12,77060.26,0.0,0.75817,0.0001,25.12714]
[1777451126550,38.12,77066.16,0.0,0.75876,0.0001,25.09593]
[1777451131555,38.13,77068.7,0.0,0.75902,0.0001,25.08007]
[1777451136560,38.14,77073.47,0.0,0.75946,0.0001,25.05651]
[1777451139563,38.11,77078.92,0.0,0.76015,0.0001,25.01932]
[1777451144568,38.05,77079.23,0.0,0.76048,0.0001,25.00025]
[1777451149573,38.01,77081.57,0.0,0.76097,0.0001,24.97339]
[1777451154578,37.97,77084.83,0.0,0.76149,0.0001,24.94455]
[1777451157581,37.96,77090.66,0.0,0.76216,0.0001,24.90778]
[1777451162586,37.94,77087.57,0.0,0.76196,0.0001,24.91834]
[1777451167591,37.92,77088.39,0.0,0.76215,0.0001,24.90785]
[1777451172596,37.9,77087.14,0.0,0.76211,0.0001,24.90987]
[1777451177601,37.89,77086.68,0.0,0.76214,0.0001,24.90809]
[1777451182606,37.88,77086.27,0.0,0.76216,0.0001,24.90681]
[1777451187611,37.87,77086.1,0.0,0.76219,0.0001,24.90468]
[1777451192616,37.86,77086.04,0.0,0.76227,0.0001,24.89824]
[1777451197621,37.85,77084.24,0.0,0.76212,0.0001,24.9062]
[1777451199623,37.85,77076.72,0.0,0.76138,0.0001,24.94612]
[1777451204628,37.83,77076.47,0.0,0.76143,0.0001,24.94334]
[1777451209633,37.82,77077.21,0.0,0.76156,0.0001,24.93606]
[1777451214638,37.82,77077.78,0.0,0.76166,0.0001,24.93045]
[1777451219644,37.81,77075.62,0.0,0.76147,0.0001,24.94032]
[1777451224651,37.79,77074.53,0.0,0.76147,0.0001,24.94004]
[1777451229656,37.77,77077.06,0.0,0.76186,0.0001,24.91862]
[1777451234661,37.76,77077.55,0.0,0.76194,0.0001,24.9143]
[1777451239665,37.76,77078.87,0.0,0.76206,0.0001,24.90801]
[1777451245592,37.77,77079.77,0.0,0.76213,0.0001,24.9041]
[1777451250626,37.77,77080.15,0.0,0.76215,0.0001,24.90296]
[1777451255662,37.78,77082.07,0.0,0.76234,0.0001,24.89042]
[1777451260686,37.78,77081.58,0.0,0.76228,0.0001,24.89401]
[1777451265691,37.78,77081.71,0.0,0.76228,0.0001,24.89396]
[1777451270696,37.78,77081.0,0.0,0.7622,0.0001,24.89823]
[1777451275701,37.78,77082.22,0.0,0.76233,0.0001,24.89132]
[1777451280706,37.77,77082.44,0.0,0.76239,0.0001,24.88763]
[1777451285711,37.77,77081.37,0.0,0.76233,0.0001,24.89119]
[1777451290716,37.76,77077.84,0.0,0.76199,0.0001,24.90938]
[1777451295721,37.76,77075.97,0.0,0.76181,0.0001,24.91919]
[1777451300726,37.76,77077.83,0.0,0.76199,0.0001,24.90905]
[1777451305731,37.76,77079.39,0.0,0.76214,0.0001,24.90091]
[1777451310736,37.76,77079.51,0.0,0.76217,0.0001,24.89955]
[1777451315740,37.76,77079.35,0.0,0.76216,0.0001,24.89779]
[1777451320745,37.76,77079.65,0.0,0.76218,0.0001,24.89662]
[1777451325750,37.76,77080.29,0.0,0.76224,0.0001,24.89358]
[1777451330755,37.77,77081.39,0.0,0.76234,0.0001,24.88818]
[1777451335760,37.76,77080.84,0.0,0.76231,0.0001,24.88981]
[1777451340765,37.76,77082.37,0.0,0.7625,0.0001,24.87942]
[1777451345770,37.75,77081.76,0.0,0.76247,0.0001,24.88097]
[1777451350775,37.74,77082.95,0.0,0.76263,0.0001,24.87209]
[1777451355780,37.74,77083.72,0.0,0.76274,0.0001,24.86616]
[1777451360785,37.73,77084.37,0.0,0.76282,0.0001,24.86146]
[1777451365790,37.73,77082.59,0.0,0.76266,0.0001,24.87017]
[1777451370796,37.73,77082.01,0.0,0.76262,0.0001,24.87206]
[1777451375801,37.72,77082.2,0.0,0.76268,0.0001,24.8666]
[1777451380806,37.72,77082.13,0.0,0.7627,0.0001,24.86577]
[1777451386812,37.71,77082.57,0.0,0.76277,0.0001,24.86178]
[1777451391817,37.71,77082.68,0.0,0.7628,0.0001,24.8601]
[1777451396822,37.71,77082.57,0.0,0.7628,0.0001,24.8598]
[1777451401827,37.71,77079.84,0.0,0.76254,0.0001,24.87426]
[1777451402828,37.7,77067.07,0.0,0.76126,0.0001,24.9432]
[1777451407833,37.69,77063.82,0.0,0.76101,0.0001,24.9567]
[1777451412837,37.67,77062.52,0.0,0.76096,0.0001,24.95909]
[1777451414778,37.66,77059.8,0.0,0.76072,0.0001,24.97173]
[1777451415840,37.66,77050.3,0.0,0.75977,0.0001,25.02257]
[1777451421823,37.63,77048.82,0.0,0.75976,0.0001,25.02251]
[1777451426851,37.62,77052.45,0.0,0.76022,0.0001,24.99767]
[1777451431856,37.61,77055.08,0.0,0.76057,0.0001,24.97652]
[1777451436861,37.6,77058.18,0.0,0.76092,0.0001,24.9577]
[1777451441866,37.59,77053.68,0.0,0.76049,0.0001,24.98048]
[1777451446871,37.59,77055.51,0.0,0.76072,0.0001,24.96835]
[1777451451876,37.58,77055.71,0.0,0.76076,0.0001,24.96571]
[1777451456881,37.58,77057.59,0.0,0.76098,0.0001,24.95424]
[1777451461886,37.58,77059.3,0.0,0.76115,0.0001,24.94462]
[1777451466891,37.58,77056.48,0.0,0.76087,0.0001,24.95977]
[1777451471896,37.57,77056.54,0.0,0.7609,0.0001,24.9585]
[1777451474899,37.57,77047.8,0.0,0.76002,0.0001,25.00548]
[1777451479904,37.56,77047.79,0.0,0.76007,0.0001,25.00259]
[1777451485910,37.55,77047.4,0.0,0.76008,0.0001,25.00173]
[1777451489914,37.55,77040.94,0.0,0.75946,0.0001,25.03533]
[1777451494919,37.53,77038.27,0.0,0.75927,0.0001,25.0426]
[1777451499925,37.52,77037.66,0.0,0.75928,0.0001,25.04223]
[1777451504929,37.51,77038.31,0.0,0.7594,0.0001,25.03553]
[1777451509934,37.5,77038.3,0.0,0.75944,0.0001,25.03303]
[1777451514939,37.49,77039.64,0.0,0.75962,0.0001,25.02338]
[1777451516941,37.49,77029.56,0.0,0.7586,0.0001,25.07786]
[1777451517942,37.49,77020.94,0.0,0.75773,0.0001,25.12399]
[1777451522947,37.47,77018.23,0.0,0.75757,0.0001,25.13234]
[1777451525950,37.45,77011.14,0.0,0.75691,0.0001,25.16689]
[1777451530955,37.43,77008.49,0.0,0.75672,0.0001,25.17649]
[1777451535960,37.42,77003.07,0.0,0.75626,0.0001,25.20028]
[1777451540965,37.4,77002.6,0.0,0.75632,0.0001,25.19706]
[1777451545970,37.38,76995.74,0.0,0.75569,0.0001,25.2298]
[1777451546971,37.38,76990.52,0.0,0.75516,0.0001,25.25739]
[1777451548973,37.37,76982.34,0.0,0.75435,0.0001,25.29955]
[1777451550975,37.37,76976.0,0.0,0.75368,0.0001,25.33458]
[1777451555980,37.39,76976.32,0.0,0.75362,0.0001,25.33617]
[1777451560985,37.42,76975.55,0.0,0.75338,0.0001,25.34873]
[1777451565990,37.44,76975.29,0.0,0.75324,0.0001,25.35674]
[1777451570995,37.46,76976.27,0.0,0.75324,0.0001,25.35705]
[1777451576000,37.48,76976.47,0.0,0.75317,0.0001,25.36058]
[1777451582008,37.49,76981.09,0.0,0.75356,0.0001,25.34079]
[1777451584010,37.5,76974.91,0.0,0.75289,0.0001,25.37565]
[1777451589999,37.51,76971.66,0.0,0.75248,0.0001,25.397]
[1777451595031,37.53,76970.48,0.0,0.75227,0.0001,25.4081]
[1777451600036,37.54,76969.67,0.0,0.75213,0.0001,25.41575]
[1777451605041,37.55,76970.25,0.0,0.75214,0.0001,25.41527]
[1777451610046,37.55,76972.34,0.0,0.75231,0.0001,25.40651]
[1777451616052,37.56,76971.34,0.0,0.75218,0.0001,25.41111]
[1777451621057,37.57,76972.27,0.0,0.75225,0.0001,25.40777]
[1777451626062,37.58,76972.5,0.0,0.75222,0.0001,25.40955]
[1777451631067,37.58,76972.45,0.0,0.75219,0.0001,25.41071]
[1777451634070,37.58,76977.53,0.0,0.75271,0.0001,25.38423]
[1777451639075,37.59,76978.09,0.0,0.75273,0.0001,25.38306]
[1777451644080,37.6,76978.33,0.0,0.75273,0.0001,25.38335]
[1777451649085,37.6,76971.89,0.0,0.75205,0.0001,25.41857]
[1777451651087,37.6,76960.61,0.0,0.75086,0.00011,25.47989]
[1777451656092,37.6,76961.27,0.0,0.75094,0.00011,25.47576]
[1777451661097,37.59,76960.18,0.0,0.75084,0.00011,25.48083]
[1777451666102,37.59,76959.55,0.0,0.75077,0.00011,25.48403]
[1777451671107,37.6,76955.77,0.0,0.75037,0.00011,25.50268]
[1777451676112,37.61,76959.5,0.0,0.75072,0.00011,25.4849]
[1777451681117,37.6,76957.05,0.0,0.7505,0.00011,25.49585]
[1777451686122,37.59,76953.98,0.0,0.75022,0.00011,25.51005]
[1777451691127,37.58,76954.2,0.0,0.75028,0.00011,25.5066]
[1777451697133,37.58,76957.98,0.0,0.75071,0.00011,25.48474]
[1777451703139,37.58,76961.1,0.0,0.75105,0.00011,25.46736]
[1777451708144,37.58,76965.3,0.0,0.75147,0.0001,25.44594]
[1777451713149,37.58,76964.8,0.0,0.75139,0.0001,25.44971]
[1777451718154,37.59,76964.6,0.0,0.75136,0.0001,25.45124]
[1777451723159,37.59,76964.24,0.0,0.75132,0.0001,25.45377]
[1777451728164,37.59,76963.29,0.0,0.75121,0.0001,25.45919]
[1777451733169,37.59,76963.69,0.0,0.75127,0.0001,25.45401]
[1777451738174,37.59,76963.5,0.0,0.75124,0.0001,25.45526]
[1777451743179,37.59,76960.99,0.0,0.75099,0.00011,25.46829]
[1777451748184,37.59,76960.14,0.0,0.75091,0.00011,25.47224]
[1777451750186,37.58,76940.93,0.0,0.74892,0.00011,25.57368]
[1777451752140,37.57,76936.77,0.0,0.74854,0.00011,25.59303]
[1777451754190,37.56,76929.55,0.0,0.74783,0.00011,25.62842]
[1777451756168,37.55,76930.64,0.0,0.74799,0.00011,25.62011]
[1777451757176,37.55,76939.73,0.0,0.74897,0.00011,25.57083]
[1777451759190,37.54,76945.34,0.0,0.74958,0.00011,25.53977]
[1777451761199,37.54,76952.79,0.0,0.75037,0.00011,25.49929]
[1777451764214,37.54,76961.24,0.0,0.75127,0.00011,25.45299]
[1777451767217,37.54,76966.4,0.0,0.75182,0.0001,25.42503]
[1777451772222,37.54,76955.9,0.0,0.75071,0.00011,25.48156]
[1777451775225,37.54,76965.53,0.0,0.75174,0.00011,25.42872]
[1777451780230,37.54,76966.58,0.0,0.75185,0.0001,25.42311]
[1777451785234,37.54,76966.76,0.0,0.75186,0.0001,25.42244]
[1777451790239,37.54,76966.49,0.0,0.75183,0.0001,25.4243]
[1777451795244,37.54,76962.85,0.0,0.75147,0.00011,25.44064]
[1777451800249,37.54,76960.52,0.0,0.75124,0.00011,25.45208]
[1777451805255,37.53,76956.84,0.0,0.75089,0.00011,25.47005]
[1777451808258,37.53,76964.69,0.0,0.75173,0.00011,25.42709]
[1777451813263,37.53,76968.43,0.0,0.7521,0.0001,25.40812]
[1777451818268,37.53,76960.75,0.0,0.75128,0.00011,25.45007]
[1777451823273,37.53,76958.39,0.0,0.75106,0.00011,25.46117]
[1777451825275,37.53,76963.48,0.0,0.7516,0.00011,25.43351]
[1777451828278,37.53,76969.5,0.0,0.75223,0.0001,25.40143]
[1777451833283,37.53,76971.09,0.0,0.75236,0.0001,25.39475]
[1777451838288,37.54,76973.59,0.0,0.75259,0.0001,25.38301]
[1777451843293,37.55,76975.75,0.0,0.75277,0.0001,25.37348]
[1777451848298,37.56,76976.96,0.0,0.75286,0.0001,25.3693]
[1777451853303,37.56,76979.13,0.0,0.75306,0.0001,25.3568]
[1777451858308,37.57,76980.12,0.0,0.75312,0.0001,25.35377]
[1777451863313,37.58,76981.11,0.0,0.75318,0.0001,25.35059]
[1777451865315,37.58,76975.13,0.0,0.75255,0.0001,25.3834]
[1777451868318,37.58,76967.48,0.0,0.75174,0.0001,25.42529]
[1777451873323,37.58,76969.99,0.0,0.75203,0.0001,25.40984]
[1777451878328,37.57,76972.05,0.0,0.75226,0.0001,25.39814]
[1777451882332,37.57,76977.82,0.0,0.75287,0.0001,25.36655]
[1777451883333,37.56,76984.61,0.0,0.75364,0.0001,25.3266]
[1777451888338,37.52,76987.95,0.0,0.75424,0.0001,25.29422]
[1777451893343,37.48,76987.38,0.0,0.7544,0.0001,25.28562]
[1777451898348,37.45,76988.05,0.0,0.75464,0.0001,25.27252]
[1777451903353,37.42,76989.76,0.0,0.75495,0.0001,25.25566]
[1777451908358,37.4,76989.87,0.0,0.75507,0.0001,25.24906]
[1777451914276,37.38,76990.26,0.0,0.75523,0.0001,25.23819]
[1777451919310,37.37,76990.4,0.0,0.75531,0.0001,25.2338]
[1777451924374,37.36,76990.72,0.0,0.7554,0.0001,25.22916]
[1777451929379,37.35,76991.66,0.0,0.75554,0.0001,25.22171]
[1777451934384,37.35,76996.43,0.0,0.75607,0.0001,25.19346]
[1777451939389,37.34,76990.98,0.0,0.75553,0.0001,25.22195]
[1777451943393,37.33,76981.22,0.0,0.75456,0.0001,25.27256]
[1777451948398,37.32,76980.41,0.0,0.75455,0.0001,25.27244]
[1777451953403,37.3,76978.95,0.0,0.75447,0.00011,25.27639]
[1777451958408,37.29,76973.05,0.0,0.75393,0.00011,25.30459]
[1777451963413,37.28,76972.61,0.0,0.75396,0.00011,25.30252]
[1777451968418,37.27,76976.02,0.0,0.75438,0.00011,25.28065]
[1777451973423,37.26,76975.7,0.0,0.7544,0.00011,25.27695]
[1777451978428,37.25,76975.73,0.0,0.75444,0.00011,25.27497]
[1777451983433,37.25,76976.92,0.0,0.75459,0.00011,25.26713]
[1777451988438,37.25,76978.13,0.0,0.75473,0.00011,25.25978]
[1777451992442,37.25,76983.48,0.0,0.75529,0.00011,25.23063]
[1777451997447,37.25,76982.7,0.0,0.75519,0.00011,25.23575]
[1777452002452,37.25,76981.93,0.0,0.7551,0.00011,25.24037]
[1777452007460,37.24,76983.8,0.0,0.75533,0.00011,25.2281]
[1777452012465,37.24,76984.07,0.0,0.75538,0.00011,25.22552]
[1777452017470,37.24,76982.0,0.0,0.75519,0.00011,25.23541]
[1777452022475,37.23,76981.83,0.0,0.7552,0.00011,25.23511]
[1777452027480,37.23,76980.28,0.0,0.75505,0.00011,25.24251]
[1777452033486,37.22,76973.14,0.0,0.75436,0.00011,25.27626]
[1777452038491,37.21,76969.01,0.0,0.75399,0.00011,25.29523]
[1777452044497,37.2,76976.39,0.0,0.75483,0.00011,25.25134]
[1777452045498,37.2,76981.93,0.0,0.75541,0.00011,25.22097]
[1777452050503,37.2,76982.26,0.0,0.75543,0.00011,25.22008]
[1777452055508,37.2,76984.01,0.0,0.75559,0.00011,25.21149]
[1777452061514,37.2,76984.41,0.0,0.75563,0.00011,25.20958]
[1777452066519,37.2,76981.23,0.0,0.7553,0.00011,25.22694]
[1777452071524,37.2,76981.03,0.0,0.75528,0.00011,25.22796]
[1777452076529,37.2,76981.39,0.0,0.75531,0.00011,25.22622]
[1777452081534,37.21,76981.48,0.0,0.75532,0.00011,25.22591]
[1777452084465,37.21,76987.57,0.0,0.75594,0.0001,25.19337]
[1777452089499,37.22,76991.47,0.0,0.7563,0.0001,25.17457]
[1777452094535,37.21,76989.87,0.0,0.75618,0.0001,25.17834]
[1777452099553,37.21,76991.43,0.0,0.75637,0.0001,25.16841]
[1777452104558,37.21,76992.5,0.0,0.75647,0.0001,25.16306]
[1777452109563,37.21,76989.08,0.0,0.75612,0.0001,25.18152]
[1777452114568,37.2,76988.59,0.0,0.75612,0.0001,25.18165]
[1777452119573,37.19,76988.2,0.0,0.75612,0.00011,25.18158]
[1777452125579,37.18,76988.04,0.0,0.75614,0.00011,25.18015]
[1777452130584,37.18,76987.75,0.0,0.75614,0.00011,25.18014]
[1777452135589,37.17,76983.43,0.0,0.75572,0.00011,25.2021]
[1777452140593,37.16,76980.69,0.0,0.75548,0.00011,25.21475]
[1777452145598,37.16,76980.5,0.0,0.7555,0.00011,25.21321]
[1777452151604,37.15,76981.3,0.0,0.75565,0.00011,25.20311]
[1777452156609,37.15,76986.77,0.0,0.75624,0.00011,25.17204]
[1777452162615,37.15,76985.42,0.0,0.7561,0.00011,25.17935]
[1777452167620,37.14,76984.66,0.0,0.75603,0.00011,25.18329]
[1777452169622,37.14,76974.69,0.0,0.75499,0.00011,25.2374]
[1777452170625,37.14,76966.49,0.0,0.75415,0.00011,25.28148]
[1777452175630,37.12,76967.4,0.0,0.75433,0.00011,25.27162]
[1777452180635,37.11,76968.14,0.0,0.75448,0.00011,25.26364]
[1777452185640,37.1,76968.15,0.0,0.75453,0.00011,25.26084]
[1777452190645,37.09,76966.16,0.0,0.75438,0.00011,25.2688]
[1777452195650,37.08,76966.22,0.0,0.75442,0.00011,25.26609]
[1777452197652,37.08,76971.49,0.0,0.75499,0.00011,25.23663]
[1777452198653,37.08,76978.56,0.0,0.75573,0.00011,25.19785]
[1777452202657,37.09,76983.91,0.0,0.75625,0.00011,25.17032]
[1777452207662,37.1,76983.05,0.0,0.75613,0.00011,25.17714]
[1777452212667,37.1,76981.03,0.0,0.7559,0.00011,25.1868]
[1777452217672,37.1,76983.72,0.0,0.75617,0.00011,25.17288]
[1777452222677,37.11,76981.91,0.0,0.75596,0.00011,25.18398]
[1777452227682,37.11,76983.68,0.0,0.75613,0.00011,25.17518]
[1777452232687,37.11,76985.12,0.0,0.75626,0.00011,25.16824]
[1777452237692,37.12,76985.13,0.0,0.75624,0.00011,25.16911]
[1777452242697,37.12,76986.21,0.0,0.75634,0.00011,25.16424]
[1777452247702,37.13,76991.64,0.0,0.75688,0.00011,25.13578]
[1777452253656,37.13,76996.63,0.0,0.75736,0.0001,25.11064]
[1777452258690,37.14,76993.13,0.0,0.75697,0.0001,25.13137]
[1777452263721,37.14,76992.25,0.0,0.75686,0.0001,25.13698]
[1777452269727,37.14,76991.93,0.0,0.75682,0.0001,25.13931]
[1777452274732,37.14,76999.57,0.0,0.75762,0.0001,25.09451]
[1777452279737,37.16,77004.26,0.0,0.75806,0.0001,25.07176]
[1777452283741,37.17,77010.5,0.0,0.75865,0.0001,25.04011]
[1777452288746,37.18,77010.27,0.0,0.75856,0.0001,25.04524]
[1777452293752,37.17,77008.58,0.0,0.75844,0.0001,25.05136]
[1777452298757,37.15,77006.51,0.0,0.75829,0.0001,25.05903]
[1777452303762,37.15,77009.13,0.0,0.75858,0.0001,25.04399]
[1777452304763,37.15,77014.86,0.0,0.75917,0.0001,25.01229]
[1777452309768,37.16,77015.52,0.0,0.75921,0.0001,25.01008]
[1777452314773,37.16,77015.94,0.0,0.75924,0.0001,25.00865]
[1777452319778,37.17,77017.28,0.0,0.75935,0.0001,25.00278]
[1777452324783,37.17,77016.66,0.0,0.75926,0.0001,25.00795]
[1777452326785,37.17,77009.97,0.0,0.75856,0.0001,25.04538]
[1777452331794,37.17,77008.07,0.0,0.7584,0.0001,25.05146]
[1777452336799,37.16,77005.93,0.0,0.7582,0.0001,25.06193]
[1777452341804,37.16,77006.51,0.0,0.75828,0.0001,25.05748]
[1777452346809,37.16,77001.07,0.0,0.75774,0.0001,25.08612]
[1777452351814,37.15,77004.97,0.0,0.75817,0.0001,25.06323]
[1777452356819,37.15,77004.83,0.0,0.75818,0.0001,25.06293]
[1777452361824,37.15,77005.26,0.0,0.75823,0.0001,25.05984]
[1777452366829,37.14,77006.99,0.0,0.75842,0.0001,25.04992]
[1777452371834,37.14,77007.12,0.0,0.75844,0.0001,25.04903]
[1777452376840,37.14,77003.99,0.0,0.75812,0.0001,25.06582]
[1777452381845,37.14,77005.18,0.0,0.75826,0.0001,25.05859]
[1777452385849,37.14,77012.86,0.0,0.75906,0.0001,25.0159]
[1777452387851,37.14,77019.93,0.0,0.75978,0.0001,24.97756]
[1777452392856,37.15,77020.82,0.0,0.75984,0.0001,24.97195]
[1777452397861,37.16,77021.72,0.0,0.75989,0.0001,24.9693]
[1777452402866,37.17,77022.62,0.0,0.75995,0.0001,24.96648]
[1777452407871,37.17,77021.18,0.0,0.75977,0.0001,24.97603]
[1777452412876,37.18,77021.66,0.0,0.7598,0.0001,24.97457]
[1777452418814,37.18,77022.44,0.0,0.75986,0.0001,24.97159]
[1777452423849,37.18,77023.91,0.0,0.75998,0.0001,24.96481]
[1777452428885,37.19,77024.54,0.0,0.76003,0.0001,24.96254]
[1777452433897,37.19,77027.35,0.0,0.76029,0.0001,24.94872]
[1777452438902,37.2,77027.8,0.0,0.76031,0.0001,24.94787]
[1777452443907,37.2,77028.67,0.0,0.76041,0.0001,24.94228]
[1777452448912,37.19,77028.17,0.0,0.76039,0.0001,24.94301]
[1777452453917,37.19,77028.68,0.0,0.76049,0.0001,24.93536]
[1777452458922,37.18,77028.1,0.0,0.76045,0.0001,24.93729]
[1777452461925,37.18,77021.02,0.0,0.75975,0.0001,24.97525]
[1777452464928,37.17,77015.18,0.0,0.75918,0.0001,25.00509]
[1777452469933,37.15,77012.5,0.0,0.75899,0.0001,25.01544]
[1777452474938,37.14,77007.54,0.0,0.75855,0.0001,25.03853]
[1777452480944,37.12,77003.28,0.0,0.75822,0.0001,25.05577]
[1777452485949,37.1,77002.05,0.0,0.75817,0.0001,25.05776]
[1777452490954,37.09,77003.26,0.0,0.75837,0.0001,25.04716]
[1777452495959,37.08,77002.22,0.0,0.75832,0.0001,25.04952]
[1777452500964,37.07,77000.42,0.0,0.75819,0.0001,25.05638]
[1777452505969,37.06,77000.6,0.0,0.75826,0.0001,25.05248]
[1777452510974,37.05,76999.86,0.0,0.75823,0.0001,25.05409]
[1777452515979,37.05,77000.66,0.0,0.75837,0.0001,25.04434]
[1777452518982,37.04,76992.33,0.0,0.75752,0.00011,25.0889]
[1777452523987,37.04,76993.19,0.0,0.75763,0.00011,25.08337]
[1777452528992,37.04,76994.13,0.0,0.75771,0.00011,25.07889]
[1777452534998,37.05,76993.72,0.0,0.75763,0.00011,25.08342]
[1777452540004,37.05,76995.79,0.0,0.7578,0.00011,25.07441]
[1777452545009,37.06,76996.32,0.0,0.75783,0.00011,25.07326]
[1777452550014,37.07,76997.99,0.0,0.75797,0.0001,25.06576]
[1777452555019,37.07,76998.55,0.0,0.75801,0.0001,25.0639]
[1777452560024,37.07,77000.21,0.0,0.75817,0.0001,25.05499]
[1777452565029,37.07,77000.71,0.0,0.75822,0.0001,25.05282]
[1777452570034,37.07,77000.9,0.0,0.75823,0.0001,25.0523]
[1777452575039,37.08,77000.88,0.0,0.75824,0.0001,25.04956]
[1777452580044,37.08,77003.86,0.0,0.75853,0.0001,25.03377]
[1777452585049,37.08,77004.12,0.0,0.75854,0.0001,25.03333]
[1777452591055,37.08,77001.72,0.0,0.75828,0.0001,25.04727]
[1777452596060,37.08,77001.1,0.0,0.75823,0.0001,25.05011]
[1777452597062,37.08,76992.62,0.0,0.75735,0.00011,25.09677]
[1777452603068,37.07,76988.84,0.0,0.75701,0.00011,25.11418]
[1777452609074,37.06,76985.18,0.0,0.75669,0.00011,25.13081]
[1777452614079,37.04,76981.71,0.0,0.75641,0.00011,25.14572]
[1777452619084,37.03,76982.89,0.0,0.75659,0.00011,25.13572]
[1777452624089,37.02,76982.65,0.0,0.75662,0.00011,25.13418]
[1777452629094,37.02,76983.47,0.0,0.75674,0.00011,25.1277]
[1777452634099,37.01,76983.08,0.0,0.75676,0.00011,25.12433]
[1777452639104,37.0,76983.37,0.0,0.75682,0.00011,25.1211]
[1777452644109,37.0,76983.15,0.0,0.75682,0.00011,25.1209]
[1777452649114,36.99,76982.64,0.0,0.75679,0.00011,25.1224]
[1777452654119,36.99,76982.33,0.0,0.75678,0.00011,25.12294]
[1777452655120,36.99,76988.86,0.0,0.75746,0.00011,25.08671]
[1777452661128,36.99,76987.36,0.0,0.75729,0.00011,25.09585]
[1777452667134,36.99,76988.23,0.0,0.75738,0.00011,25.09112]
[1777452670138,37.0,76993.37,0.0,0.75791,0.00011,25.06306]
[1777452676143,37.0,76993.79,0.0,0.75793,0.00011,25.06214]
[1777452681148,37.01,76997.9,0.0,0.75833,0.00011,25.04134]
[1777452686153,37.01,76998.42,0.0,0.75835,0.00011,25.04037]
[1777452691158,37.02,77000.3,0.0,0.75853,0.00011,25.02851]
[1777452696162,37.02,76999.91,0.0,0.75846,0.00011,25.03247]
[1777452701167,37.03,76999.85,0.0,0.75842,0.0001,25.0342]
[1777452706172,37.03,76998.01,0.0,0.75822,0.00011,25.04531]
[1777452712178,37.03,76994.05,0.0,0.75782,0.00011,25.06647]
[1777452717183,37.03,76994.47,0.0,0.75788,0.00011,25.06296]
[1777452722188,37.02,76996.42,0.0,0.75811,0.00011,25.051]
[1777452727193,37.02,76997.5,0.0,0.75822,0.00011,25.04508]
[1777452732197,37.02,77001.08,0.0,0.75859,0.0001,25.02555]
[1777452737202,37.03,77008.2,0.0,0.75929,0.0001,24.98785]
[1777452742207,37.04,77009.5,0.0,0.75937,0.0001,24.98418]
[1777452748125,37.05,77009.42,0.0,0.7593,0.0001,24.98784]
[1777452753161,37.06,77008.81,0.0,0.75922,0.0001,24.99004]
[1777452758223,37.06,77005.15,0.0,0.75882,0.0001,25.01148]
[1777452763228,37.06,77004.14,0.0,0.75871,0.0001,25.01731]
[1777452768233,37.06,77005.75,0.0,0.75889,0.0001,25.00752]
[1777452770235,37.06,77012.24,0.0,0.75959,0.0001,24.97019]
[1777452773238,37.05,77003.74,0.0,0.75871,0.0001,25.01731]
[1777452778243,37.05,77001.74,0.0,0.75852,0.0001,25.02737]
[1777452783247,37.05,77000.34,0.0,0.75839,0.0001,25.03391]
[1777452788252,37.04,76998.08,0.0,0.75818,0.00011,25.04518]
[1777452793257,37.04,76997.69,0.0,0.75817,0.00011,25.04576]
[1777452798262,37.04,77000.22,0.0,0.75843,0.0001,25.03155]
[1777452803267,37.04,77000.48,0.0,0.75846,0.0001,25.03037]
[1777452808272,37.04,77001.55,0.0,0.75857,0.0001,25.02464]
[1777452813277,37.04,77001.94,0.0,0.75862,0.0001,25.01958]
[1777452818282,37.04,76996.16,0.0,0.75802,0.00011,25.05154]
[1777452823288,37.04,76998.21,0.0,0.75824,0.00011,25.03943]
[1777452828293,37.04,76999.4,0.0,0.75837,0.00011,25.03254]
[1777452833298,37.04,76998.3,0.0,0.75826,0.00011,25.03842]
[1777452838303,37.03,76997.24,0.0,0.75817,0.00011,25.04338]
[1777452843308,37.03,76998.67,0.0,0.75832,0.00011,25.03522]
[1777452848313,37.03,77001.05,0.0,0.75857,0.0001,25.02195]
[1777452853318,37.03,77003.75,0.0,0.75884,0.0001,25.00776]
[1777452858323,37.04,77007.44,0.0,0.7592,0.0001,24.98832]
[1777452861326,37.04,77013.01,0.0,0.75977,0.0001,24.95819]
[1777452866331,37.05,77013.77,0.0,0.75981,0.0001,24.95628]
[1777452871336,37.05,77011.68,0.0,0.75958,0.0001,24.96627]
[1777452876341,37.06,77012.89,0.0,0.75967,0.0001,24.96159]
[1777452881346,37.07,77013.37,0.0,0.75969,0.0001,24.96082]
[1777452886351,37.07,77012.85,0.0,0.75961,0.0001,24.96518]
[1777452891356,37.08,77012.19,0.0,0.75951,0.0001,24.97014]
[1777452896361,37.08,77009.16,0.0,0.7592,0.0001,24.98701]
[1777452901366,37.07,77009.23,0.0,0.75921,0.0001,24.98646]
[1777452906371,37.07,77007.78,0.0,0.75906,0.0001,24.99414]
[1777452911376,37.07,77008.43,0.0,0.75914,0.0001,24.9901]
[1777452917305,37.07,77008.21,0.0,0.75912,0.0001,24.99092]
[1777452922341,37.07,77008.35,0.0,0.75914,0.0001,24.98995]
[1777452927392,37.07,77008.41,0.0,0.75915,0.0001,24.9893]
[1777452932397,37.07,77007.83,0.0,0.75912,0.0001,24.98873]
[1777452937402,37.06,77008.61,0.0,0.75922,0.0001,24.98319]
[1777452942407,37.06,77008.47,0.0,0.75922,0.0001,24.98315]
[1777452947412,37.05,77010.03,0.0,0.75946,0.0001,24.97023]
[1777452952417,37.04,77014.8,0.0,0.76001,0.0001,24.94052]
[1777452957422,37.03,77011.35,0.0,0.75969,0.0001,24.95795]
[1777452962429,37.02,77010.22,0.0,0.75961,0.0001,24.96208]
[1777452967434,37.02,77010.92,0.0,0.75971,0.0001,24.95634]
[1777452972439,37.01,77010.11,0.0,0.75966,0.0001,24.95911]
[1777452977444,37.01,77010.61,0.0,0.75974,0.0001,24.95486]
[1777452982449,37.01,77012.59,0.0,0.75995,0.0001,24.94329]
[1777452987454,37.01,77012.94,0.0,0.76,0.0001,24.9409]
[1777452993460,37.01,77013.29,0.0,0.76006,0.0001,24.93528]
[1777452998465,37.0,77012.85,0.0,0.76001,0.0001,24.93767]
[1777453004471,37.0,77013.27,0.0,0.76006,0.0001,24.93525]
[1777453010477,37.0,77012.87,0.0,0.76002,0.0001,24.93713]
[1777453015481,37.0,77011.98,0.0,0.75994,0.0001,24.94174]
[1777453020486,37.0,77007.73,0.0,0.75951,0.0001,24.96436]
[1777453025491,36.99,77007.28,0.0,0.75949,0.0001,24.96551]
[1777453030496,36.99,77007.44,0.0,0.75953,0.0001,24.96341]
[1777453035501,36.99,77007.57,0.0,0.75956,0.0001,24.96167]
[1777453040506,36.98,77006.92,0.0,0.75951,0.0001,24.96441]
[1777453045511,36.98,77006.78,0.0,0.75951,0.0001,24.96429]
[1777453050516,36.98,77005.6,0.0,0.7594,0.0001,24.96999]
[1777453055521,36.97,77004.23,0.0,0.7593,0.0001,24.97331]
[1777453060526,36.97,77002.78,0.0,0.75916,0.00011,24.98045]
[1777453065530,36.97,77005.22,0.0,0.75944,0.0001,24.96545]
[1777453070535,36.97,77005.68,0.0,0.7595,0.0001,24.96256]
[1777453075540,36.97,77004.85,0.0,0.75942,0.0001,24.96682]
[1777453081465,36.96,77004.98,0.0,0.75944,0.0001,24.96556]
[1777453086502,36.96,77005.11,0.0,0.75946,0.0001,24.96461]
[1777453091535,36.96,77005.19,0.0,0.75947,0.0001,24.96395]
[1777453096561,36.96,77005.68,0.0,0.75952,0.0001,24.96112]
[1777453101566,36.96,77004.17,0.0,0.75936,0.00011,24.96948]
[1777453106571,36.96,77003.06,0.0,0.75926,0.00011,24.97503]
[1777453112576,36.96,77003.45,0.0,0.75933,0.00011,24.96894]
[1777453117581,36.96,77003.06,0.0,0.7593,0.00011,24.97071]
[1777453122586,36.95,77002.41,0.0,0.75924,0.00011,24.97387]
[1777453127591,36.95,77002.83,0.0,0.75929,0.00011,24.97112]
[1777453132596,36.95,77003.09,0.0,0.75932,0.00011,24.96939]
[1777453137601,36.95,77004.02,0.0,0.75942,0.00011,24.96424]
[1777453142606,36.95,77003.85,0.0,0.7594,0.00011,24.96523]
[1777453147611,36.95,77003.86,0.0,0.7594,0.00011,24.9652]
[1777453152616,36.95,77003.88,0.0,0.7594,0.00011,24.96507]
[1777453157621,36.95,77003.9,0.0,0.7594,0.00011,24.96496]
[1777453162626,36.95,77003.84,0.0,0.7594,0.00011,24.96521]
[1777453167631,36.95,77005.31,0.0,0.75955,0.00011,24.95743]
[1777453172636,36.96,77006.29,0.0,0.75966,0.0001,24.94931]
[1777453177641,36.96,77009.54,0.0,0.75998,0.0001,24.93203]
[1777453182646,36.96,77005.86,0.0,0.75959,0.0001,24.95306]
[1777453187651,36.96,77004.25,0.0,0.75942,0.00011,24.96193]
[1777453192656,36.96,77003.67,0.0,0.75937,0.00011,24.96482]
[1777453197661,36.96,77003.95,0.0,0.7594,0.00011,24.96292]
[1777453202666,36.96,77004.38,0.0,0.75945,0.00011,24.96034]
[1777453205669,36.96,76997.89,0.0,0.75878,0.00011,24.99613]
[1777453211675,36.95,76999.85,0.0,0.75901,0.00011,24.98354]
[1777453216680,36.88,77001.26,0.0,0.75953,0.00011,24.95481]
[1777453221685,36.73,77000.93,0.0,0.76034,0.00011,24.90895]
[1777453226690,36.6,77001.61,0.0,0.76118,0.00011,24.86149]
[1777453231695,36.48,77000.93,0.0,0.76182,0.00011,24.82234]
[1777453236700,36.37,77001.05,0.0,0.76247,0.00011,24.78555]
[1777453239637,36.3,76996.64,0.0,0.76236,0.00011,24.78991]
[1777453244673,36.21,76996.07,0.0,0.76283,0.00011,24.76326]
[1777453249713,36.13,76998.93,0.0,0.76364,0.00011,24.71764]
[1777453254726,36.05,76997.53,0.0,0.76395,0.00011,24.69917]
[1777453259732,36.04,76998.73,0.0,0.76412,0.00011,24.68965]
[1777453264737,36.03,76998.88,0.0,0.76418,0.00011,24.68631]
[1777453269742,36.02,76994.39,0.0,0.76374,0.00011,24.70996]
[1777453274747,36.02,76994.86,0.0,0.76384,0.00011,24.70468]
[1777453279752,36.01,76995.47,0.0,0.76395,0.00011,24.69859]
[1777453284757,36.0,76997.3,0.0,0.76419,0.00011,24.68545]
[1777453289762,35.99,77001.36,0.0,0.76466,0.00011,24.65939]
[1777453294767,35.99,77002.44,0.0,0.76483,0.00011,24.64761]
[1777453299772,35.98,77004.45,0.0,0.76508,0.00011,24.63365]
[1777453302775,35.98,77010.57,0.0,0.76576,0.00011,24.59656]
[1777453306779,35.97,77004.61,0.0,0.76515,0.00011,24.62984]
[1777453312785,35.97,77005.29,0.0,0.76527,0.00011,24.62333]
[1777453317790,35.96,77008.69,0.0,0.76566,0.00011,24.60142]
[1777453322795,35.95,77010.26,0.0,0.76586,0.00011,24.59031]
[1777453327800,35.95,77012.44,0.0,0.76612,0.00011,24.57569]
[1777453332805,35.94,77014.89,0.0,0.76641,0.00011,24.55965]
[1777453337810,35.94,77019.83,0.0,0.76696,0.00011,24.52919]
[1777453342815,35.94,77021.03,0.0,0.76711,0.00011,24.52094]
[1777453345818,35.93,77015.43,0.0,0.76653,0.00011,24.55328]
[1777453350823,35.93,77014.12,0.0,0.76641,0.00011,24.55986]
[1777453355828,35.93,77012.68,0.0,0.76629,0.00011,24.56398]
[1777453360833,35.92,77013.19,0.0,0.76636,0.00011,24.55985]
[1777453365838,35.92,77013.71,0.0,0.76644,0.00011,24.55567]
[1777453367840,35.92,77003.16,0.0,0.76532,0.00011,24.6171]
[1777453369842,35.92,76997.62,0.0,0.76474,0.00011,24.64894]
[1777453374847,35.91,76993.81,0.0,0.76437,0.00011,24.66957]
[1777453379852,35.91,76993.93,0.0,0.76441,0.00011,24.66722]
[1777453384857,35.9,76992.33,0.0,0.76427,0.00011,24.67487]
[1777453389862,35.9,76991.25,0.0,0.76418,0.00011,24.6795]
[1777453394867,35.89,76986.87,0.0,0.76374,0.00011,24.70326]
[1777453399873,35.89,76986.86,0.0,0.76377,0.00011,24.7015]
[1777453405795,35.88,76981.24,0.0,0.76321,0.00011,24.73204]
[1777453410829,35.87,76977.09,0.0,0.7628,0.00011,24.75422]
[1777453415865,35.87,76974.45,0.0,0.76257,0.00011,24.76427]
[1777453420906,35.86,76962.44,0.0,0.76132,0.00011,24.83201]
[1777453425911,35.85,76966.79,0.0,0.76182,0.00011,24.80469]
[1777453430916,35.85,76967.41,0.0,0.76192,0.00011,24.79928]
[1777453435921,35.84,76965.94,0.0,0.76179,0.00011,24.80607]
[1777453439925,35.84,76971.36,0.0,0.7624,0.00011,24.77303]
[1777453444930,35.84,76969.21,0.0,0.7622,0.00011,24.78395]
[1777453449935,35.83,76966.11,0.0,0.7619,0.00011,24.80027]
[1777453454940,35.82,76966.22,0.0,0.76194,0.00011,24.79789]
[1777453460979,35.82,76964.67,0.0,0.76181,0.00011,24.80483]
[1777453466985,35.81,76965.99,0.0,0.76199,0.00011,24.79508]
[1777453471990,35.81,76965.62,0.0,0.762,0.00011,24.7923]
[1777453476995,35.8,76964.56,0.0,0.76191,0.00011,24.79676]
[1777453482000,35.8,76962.89,0.0,0.76176,0.00011,24.8048]
[1777453485003,35.79,76956.76,0.0,0.76112,0.00011,24.83941]
[1777453490008,35.79,76957.71,0.0,0.76125,0.00011,24.832]
[1777453495013,35.78,76962.12,0.0,0.76176,0.00011,24.80441]
[1777453500019,35.78,76963.37,0.0,0.76193,0.00011,24.79546]
[1777453505024,35.77,76962.95,0.0,0.76191,0.00011,24.79627]
[1777453509028,35.77,76953.74,0.0,0.76094,0.00011,24.84858]
[1777453514033,35.76,76949.9,0.0,0.76056,0.00011,24.86894]
[1777453519038,35.76,76948.83,0.0,0.76048,0.00011,24.87314]
[1777453524043,35.75,76948.81,0.0,0.76051,0.00011,24.87122]
[1777453529048,35.74,76948.22,0.0,0.76049,0.00011,24.87263]
[1777453534053,35.74,76946.97,0.0,0.7604,0.00011,24.87469]
[1777453539058,35.73,76942.9,0.0,0.76,0.00011,24.89625]
[1777453544064,35.72,76939.91,0.0,0.75971,0.00011,24.91149]
[1777453549069,35.72,76937.38,0.0,0.75948,0.00011,24.92402]
[1777453554074,35.71,76937.49,0.0,0.75953,0.00011,24.92108]
[1777453559079,35.7,76943.96,0.0,0.76027,0.00011,24.88126]
[1777453564083,35.7,76950.24,0.0,0.76099,0.00011,24.84269]
[1777453569087,35.69,76953.3,0.0,0.76135,0.00011,24.8231]
[1777453574092,35.69,76951.58,0.0,0.76119,0.00011,24.83146]
[1777453580031,35.68,76950.42,0.0,0.7611,0.00011,24.83614]
[1777453585066,35.68,76953.3,0.0,0.76144,0.00011,24.8176]
[1777453590108,35.67,76952.56,0.0,0.76139,0.00011,24.82031]
[1777453595113,35.67,76950.84,0.0,0.76125,0.00011,24.82552]
[1777453596303,35.66,76945.99,0.0,0.76074,0.00011,24.85313]
[1777453602120,35.66,76942.96,0.0,0.76044,0.00011,24.8689]
[1777453608126,35.65,76943.12,0.0,0.7605,0.00011,24.8657]
[1777453613131,35.65,76943.23,0.0,0.76055,0.00011,24.86321]
[1777453618136,35.64,76943.49,0.0,0.76061,0.00011,24.85988]
[1777453623141,35.64,76940.59,0.0,0.76032,0.00011,24.87496]
[1777453628146,35.63,76938.66,0.0,0.76015,0.00011,24.88436]
[1777453633151,35.62,76939.81,0.0,0.76031,0.00011,24.87571]
[1777453638156,35.62,76939.23,0.0,0.76027,0.00011,24.87727]
[1777453643161,35.61,76937.72,0.0,0.76014,0.00011,24.88417]
[1777453648167,35.61,76939.81,0.0,0.76041,0.00011,24.87006]
[1777453653172,35.6,76940.75,0.0,0.76056,0.00011,24.85956]
[1777453658177,35.6,76940.86,0.0,0.7606,0.00011,24.85716]
[1777453663182,35.59,76941.27,0.0,0.76068,0.00011,24.853]
[1777453668187,35.59,76941.05,0.0,0.76068,0.00011,24.85264]
[1777453674193,35.58,76941.28,0.0,0.76074,0.00011,24.84922]
[1777453679198,35.57,76941.58,0.0,0.7608,0.00011,24.84581]
[1777453684203,35.57,76937.25,0.0,0.76036,0.00011,24.86952]
[1777453689208,35.56,76938.21,0.0,0.7605,0.00011,24.86214]
[1777453694213,35.56,76938.65,0.0,0.76058,0.00011,24.85786]
[1777453699218,35.55,76938.19,0.0,0.76055,0.00011,24.85887]
[1777453704222,35.55,76937.61,0.0,0.76052,0.00011,24.86056]
[1777453709227,35.54,76936.92,0.0,0.76048,0.00011,24.86286]
[1777453714232,35.54,76935.59,0.0,0.76038,0.00011,24.86576]
[1777453719237,35.53,76934.64,0.0,0.76031,0.00011,24.86959]
[1777453725243,35.53,76934.3,0.0,0.76031,0.00011,24.86951]
[1777453730248,35.52,76933.91,0.0,0.7603,0.00011,24.87002]
[1777453735253,35.52,76931.47,0.0,0.76006,0.00011,24.88262]
[1777453739257,35.51,76926.28,0.0,0.75952,0.00011,24.91154]
[1777453745183,35.51,76926.8,0.0,0.75961,0.00011,24.9062]
[1777453750269,35.5,76925.21,0.0,0.75947,0.00011,24.91363]
[1777453756262,35.49,76926.73,0.0,0.75968,0.00011,24.90249]
[1777453761280,35.49,76926.92,0.0,0.75973,0.00011,24.89956]
[1777453766285,35.48,76926.96,0.0,0.75977,0.00011,24.8975]
[1777453771290,35.48,76926.16,0.0,0.75973,0.00011,24.89718]
[1777453776295,35.47,76926.53,0.0,0.7598,0.00011,24.89319]
[1777453781300,35.47,76929.99,0.0,0.76021,0.00011,24.87118]
[1777453783302,35.46,76935.93,0.0,0.76087,0.00011,24.83564]
[1777453789308,35.46,76940.17,0.0,0.76137,0.00011,24.80912]
[1777453794313,35.46,76940.53,0.0,0.76143,0.00011,24.8057]
[1777453799318,35.45,76941.68,0.0,0.76158,0.00011,24.79753]
[1777453804323,35.45,76942.01,0.0,0.76164,0.00011,24.79426]
[1777453809328,35.44,76941.65,0.0,0.76162,0.00011,24.79507]
[1777453814333,35.44,76942.38,0.0,0.76172,0.00011,24.78948]
[1777453819338,35.44,76942.46,0.0,0.76175,0.00011,24.78782]
[1777453824343,35.43,76946.97,0.0,0.76226,0.00011,24.76009]
[1777453829348,35.43,76956.0,0.0,0.76326,0.00011,24.70572]
[1777453834353,35.43,76948.35,0.0,0.76247,0.00011,24.7468]
[1777453839358,35.42,76944.75,0.0,0.76209,0.00011,24.767]
[1777453844363,35.42,76945.79,0.0,0.76223,0.00011,24.75971]
[1777453849368,35.42,76944.49,0.0,0.7621,0.00011,24.76627]
[1777453854373,35.41,76944.36,0.0,0.76211,0.00011,24.76598]
[1777453859378,35.41,76943.92,0.0,0.76208,0.00011,24.76745]
[1777453864383,35.41,76943.36,0.0,0.76204,0.00011,24.76972]
[1777453867386,35.41,76936.24,0.0,0.76127,0.00011,24.81111]
[1777453871390,35.4,76941.64,0.0,0.76188,0.00011,24.7783]
[1777453876395,35.4,76942.09,0.0,0.76194,0.00011,24.7746]
[1777453881400,35.4,76943.69,0.0,0.76214,0.00011,24.7641]
[1777453886405,35.39,76944.05,0.0,0.76219,0.00011,24.76099]
[1777453891410,35.39,76946.7,0.0,0.76252,0.00011,24.74117]
[1777453896415,35.39,76945.89,0.0,0.76244,0.00011,24.74509]
[1777453901420,35.39,76942.54,0.0,0.76209,0.00011,24.76396]
[1777453906425,35.38,76943.09,0.0,0.76217,0.00011,24.75972]
[1777453911430,35.38,76943.25,0.0,0.76221,0.00011,24.75785]
[1777453916435,35.38,76943.59,0.0,0.76226,0.00011,24.75493]
[1777453921440,35.37,76943.74,0.0,0.76229,0.00011,24.75315]
[1777453926448,35.37,76943.1,0.0,0.76224,0.00011,24.75603]
[1777453931453,35.37,76943.84,0.0,0.76233,0.00011,24.75078]
[1777453936458,35.37,76947.57,0.0,0.76275,0.00011,24.72795]
[1777453941463,35.36,76947.54,0.0,0.76276,0.00011,24.72736]
[1777453946468,35.36,76947.15,0.0,0.76273,0.00011,24.72893]
[1777453951473,35.36,76947.82,0.0,0.76284,0.00011,24.72092]
[1777453956478,35.36,76946.27,0.0,0.76269,0.00011,24.72923]
[1777453960482,35.36,76952.99,0.0,0.76343,0.00011,24.68878]
[1777453962484,35.36,76960.76,0.0,0.76428,0.00011,24.64232]
[1777453967489,35.35,76959.41,0.0,0.76415,0.00011,24.64961]
[1777453972494,35.35,76955.73,0.0,0.76376,0.00011,24.67069]
[1777453978500,35.35,76956.55,0.0,0.76387,0.00011,24.66479]
[1777453983505,35.35,76957.27,0.0,0.76396,0.00011,24.65965]
[1777453988510,35.34,76956.55,0.0,0.76389,0.00011,24.66314]
[1777453993515,35.34,76959.2,0.0,0.7642,0.00011,24.64657]
[1777453996518,35.34,76964.47,0.0,0.76478,0.00011,24.61477]
[1777454000522,35.34,76969.75,0.0,0.76536,0.00011,24.5829]
[1777454003525,35.34,76979.34,0.0,0.7664,0.00011,24.52546]
[1777454008530,35.34,76978.03,0.0,0.76626,0.00011,24.5331]
[1777454013535,35.34,76978.38,0.0,0.76632,0.00011,24.52757]
[1777454019321,35.34,76981.69,0.0,0.76668,0.00011,24.50756]
[1777454025550,35.34,76981.73,0.0,0.76669,0.00011,24.50713]
[1777454030555,35.33,76979.57,0.0,0.76646,0.00011,24.51987]
[1777454036561,35.33,76978.73,0.0,0.76637,0.00011,24.52466]
[1777454038563,35.33,76985.64,0.0,0.76712,0.00011,24.48324]
[1777454043568,35.33,76991.1,0.0,0.76771,0.00011,24.45053]
[1777454044569,35.33,76997.33,0.0,0.76838,0.00011,24.41316]
[1777454047572,35.34,77005.1,0.0,0.76921,0.00011,24.36668]
[1777454051576,35.34,77011.32,0.0,0.76987,0.00011,24.32982]
[1777454056581,35.34,77010.62,0.0,0.76978,0.00011,24.33462]
[1777454061586,35.34,77016.52,0.0,0.77041,0.00011,24.29946]
[1777454063588,35.34,77021.73,0.0,0.77097,0.00011,24.26765]
[1777454065590,35.34,77015.95,0.0,0.77037,0.00011,24.30165]
[1777454071596,35.33,77014.85,0.0,0.77032,0.00011,24.30222]
[1777454077602,35.32,77016.0,0.0,0.77049,0.00011,24.29252]
[1777454083550,35.31,77017.97,0.0,0.77074,0.00011,24.27798]
[1777454088584,35.31,77020.53,0.0,0.77103,0.00011,24.26159]
[1777454093619,35.31,77022.27,0.0,0.77125,0.00011,24.24912]
[1777454098625,35.3,77016.87,0.0,0.77071,0.00011,24.27984]
[1777454103630,35.29,77013.72,0.0,0.7704,0.00011,24.29674]
[1777454108635,35.29,77013.19,0.0,0.77038,0.00011,24.29781]
[1777454113640,35.28,77015.4,0.0,0.77066,0.00011,24.28238]
[1777454115642,35.28,77022.74,0.0,0.77145,0.00011,24.23718]
[1777454121648,35.27,77025.87,0.0,0.77183,0.00011,24.2159]
[1777454126653,35.27,77029.03,0.0,0.7722,0.00011,24.19467]
[1777454130103,35.26,77027.84,0.0,0.7721,0.00011,24.20033]
[1777454131658,35.26,77016.51,0.0,0.7709,0.00011,24.266]
[1777454136663,35.26,77013.76,0.0,0.77064,0.00011,24.28059]
[1777454141668,35.26,77010.36,0.0,0.77028,0.00011,24.30078]
[1777454146673,35.26,77011.22,0.0,0.77036,0.00011,24.29628]
[1777454151678,35.26,77012.66,0.0,0.7705,0.00011,24.28832]
[1777454156683,35.26,77013.23,0.0,0.77056,0.00011,24.28503]
[1777454157684,35.26,77019.18,0.0,0.77121,0.00011,24.24862]
[1777454160313,35.26,77023.77,0.0,0.77172,0.00011,24.21978]
[1777454165692,35.25,77026.27,0.0,0.77201,0.00011,24.20298]
[1777454169696,35.25,77019.93,0.0,0.77135,0.00011,24.24017]
[1777454171698,35.25,77014.57,0.0,0.77079,0.00011,24.27183]
[1777454173700,35.25,77021.48,0.0,0.77155,0.00011,24.22921]
[1777454176703,35.24,77027.62,0.0,0.77222,0.00011,24.19067]
[1777454181709,35.24,77037.51,0.0,0.77331,0.00011,24.12862]
[1777454183711,35.24,77044.26,0.0,0.77404,0.00011,24.08683]
[1777454185713,35.23,77049.93,0.0,0.77465,0.00011,24.05155]
[1777454191720,35.23,77049.88,0.0,0.7747,0.00011,24.04669]
[1777454196725,35.23,77043.27,0.0,0.77402,0.00011,24.08573]
[1777454201730,35.22,77041.61,0.0,0.77387,0.00011,24.09441]
[1777454205734,35.22,77035.48,0.0,0.77323,0.00011,24.13058]
[1777454211740,35.21,77031.69,0.0,0.77286,0.00011,24.15169]
[1777454216746,35.21,77026.1,0.0,0.77229,0.00011,24.18391]
[1777454221751,35.2,77024.87,0.0,0.77219,0.00011,24.18949]
[1777454224754,35.2,77030.46,0.0,0.77281,0.00011,24.15435]
[1777454229761,35.19,77026.28,0.0,0.77239,0.00011,24.17809]
[1777454234766,35.19,77022.88,0.0,0.77206,0.00011,24.19691]
[1777454239771,35.18,77022.96,0.0,0.7721,0.00011,24.19452]
[1777454244776,35.18,77025.57,0.0,0.77241,0.00011,24.17677]
[1777454250720,35.17,77024.95,0.0,0.77238,0.00011,24.17835]
[1777454255756,35.17,77022.36,0.0,0.77215,0.00011,24.18901]
[1777454260793,35.16,77020.6,0.0,0.77199,0.00011,24.19831]
[1777454265799,35.16,77023.42,0.0,0.77232,0.00011,24.17943]
[1777454267801,35.16,77029.12,0.0,0.77294,0.00011,24.14398]
[1777454272806,35.15,77028.99,0.0,0.77295,0.00011,24.14321]
[1777454277813,35.15,77026.97,0.0,0.77276,0.00011,24.15392]
[1777454282818,35.14,77024.97,0.0,0.77258,0.00011,24.16451]
[1777454287823,35.14,77024.85,0.0,0.77259,0.00011,24.16353]
[1777454292828,35.14,77022.02,0.0,0.77232,0.00011,24.17914]
[1777454297833,35.13,77022.98,0.0,0.77245,0.00011,24.17147]
[1777454302838,35.13,77023.97,0.0,0.77258,0.00011,24.16373]
[1777454307843,35.12,77022.32,0.0,0.77243,0.00011,24.17216]
[1777454312848,35.12,77018.82,0.0,0.77211,0.00011,24.18852]
[1777454317853,35.11,77017.5,0.0,0.77199,0.00011,24.1948]
[1777454322858,35.11,77017.05,0.0,0.77198,0.00011,24.19572]
[1777454327863,35.1,77014.38,0.0,0.77172,0.00011,24.21028]
[1777454332868,35.1,77014.65,0.0,0.77177,0.00011,24.20745]
[1777454337873,35.1,77014.69,0.0,0.77178,0.00011,24.20698]
[1777454342878,35.1,77009.98,0.0,0.77127,0.00011,24.23536]
[1777454347883,35.1,77011.12,0.0,0.7714,0.00011,24.228]
[1777454350886,35.1,77016.76,0.0,0.77201,0.00011,24.19349]
[1777454355891,35.09,77017.87,0.0,0.77214,0.00011,24.18609]
[1777454358894,35.09,77025.89,0.0,0.77302,0.00011,24.13632]
[1777454363899,35.09,77027.13,0.0,0.77317,0.00011,24.12766]
[1777454366902,35.09,77025.9,0.0,0.77305,0.00011,24.13452]
[1777454368904,35.09,77025.52,0.0,0.77301,0.00011,24.13638]
[1777454370906,35.08,77030.97,0.0,0.7736,0.00011,24.10257]
[1777454375911,35.08,77033.44,0.0,0.77391,0.00011,24.08299]
[1777454380916,35.08,77033.58,0.0,0.77394,0.00011,24.08101]
[1777454386922,35.07,77037.53,0.0,0.77439,0.00011,24.05545]
[1777454391927,35.07,77039.52,0.0,0.77461,0.00011,24.04233]
[1777454394930,35.07,77045.63,0.0,0.77527,0.00011,24.0043]
[1777454399935,35.07,77049.39,0.0,0.77569,0.00011,23.98052]
[1777454402938,35.07,77054.48,0.0,0.77624,0.00011,23.94852]
[1777454407943,35.06,77058.77,0.0,0.77672,0.00011,23.92063]
[1777454410958,35.06,77064.8,0.0,0.77737,0.00011,23.88245]
[1777454411959,35.06,77071.41,0.0,0.77808,0.00011,23.84135]
[1777454412960,35.06,77078.75,0.0,0.77886,0.00011,23.79552]
[1777454413961,35.06,77087.71,0.0,0.77981,0.00011,23.73959]
[1777454416965,35.06,77092.99,0.0,0.78038,0.00011,23.70603]
[1777454422938,35.05,77092.29,0.0,0.78033,0.00011,23.7088]
[1777454427972,35.05,77090.99,0.0,0.78022,0.00011,23.71553]
[1777454432981,35.05,77087.61,0.0,0.7799,0.00011,23.7318]
[1777454437986,35.04,77084.69,0.0,0.77962,0.00011,23.74857]
[1777454438987,35.04,77078.26,0.0,0.77894,0.00011,23.78837]
[1777454443992,35.04,77074.96,0.0,0.77861,0.00011,23.80796]
[1777454448997,35.04,77071.08,0.0,0.77821,0.00011,23.83096]
[1777454454002,35.03,77069.33,0.0,0.77804,0.00011,23.84072]
[1777454459009,35.03,77067.27,0.0,0.77785,0.00011,23.85224]
[1777454464014,35.03,77066.54,0.0,0.77779,0.00011,23.85558]
[1777454469019,35.02,77066.93,0.0,0.77785,0.00011,23.85203]
[1777454474024,35.02,77065.6,0.0,0.77773,0.00011,23.85902]
[1777454479029,35.02,77063.25,0.0,0.7775,0.00011,23.87232]
[1777454484034,35.01,77061.2,0.0,0.7773,0.00011,23.88365]
[1777454489040,35.01,77057.82,0.0,0.77697,0.00011,23.90312]
[1777454494045,35.01,77059.22,0.0,0.77716,0.00011,23.88985]
[1777454499050,35.0,77060.4,0.0,0.7773,0.00011,23.88131]
[1777454504055,35.0,77062.57,0.0,0.77755,0.00011,23.86672]
[1777454509060,35.0,77057.83,0.0,0.77706,0.00011,23.89503]
[1777454512063,35.0,77065.14,0.0,0.77785,0.00011,23.84899]
[1777454518069,34.99,77061.24,0.0,0.77746,0.00011,23.87176]
[1777454523074,34.99,77057.54,0.0,0.77709,0.00011,23.89346]
[1777454528079,34.99,77054.54,0.0,0.77679,0.00011,23.91067]
[1777454533084,34.98,77048.94,0.0,0.77622,0.00011,23.94383]
[1777454538089,34.98,77047.55,0.0,0.7761,0.00011,23.95083]
[1777454543094,34.97,77049.29,0.0,0.77631,0.00011,23.93858]
[1777454548099,34.97,77051.14,0.0,0.77653,0.00011,23.92563]
[1777454553104,34.97,77052.02,0.0,0.77666,0.00011,23.91549]
[1777454558109,34.96,77052.42,0.0,0.77673,0.00011,23.91173]
[1777454563114,34.96,77050.83,0.0,0.77658,0.00011,23.92046]
[1777454566117,34.96,77057.14,0.0,0.77726,0.00011,23.88062]
[1777454571122,34.95,77056.75,0.0,0.77724,0.00011,23.88198]
[1777454576129,34.95,77055.87,0.0,0.77716,0.00011,23.88629]
[1777454582135,34.95,77056.44,0.0,0.77724,0.00011,23.88143]
[1777454588108,34.94,77059.6,0.0,0.7776,0.00011,23.86055]
[1777454593146,34.94,77058.91,0.0,0.77755,0.00011,23.8638]
[1777454599152,34.94,77056.94,0.0,0.77736,0.00011,23.87471]
[1777454604157,34.93,77062.72,0.0,0.778,0.00011,23.83724]
[1777454609162,34.93,77064.17,0.0,0.77818,0.00011,23.82669]
[1777454614167,34.93,77067.57,0.0,0.77858,0.00011,23.80071]
[1777454619172,34.92,77069.37,0.0,0.7788,0.00011,23.78793]
[1777454624177,34.92,77071.38,0.0,0.77904,0.00011,23.77391]
[1777454629182,34.91,77079.0,0.0,0.77987,0.00011,23.725]
[1777454633186,34.91,77084.31,0.0,0.78044,0.00011,23.69102]
[1777454639192,34.91,77085.72,0.0,0.78061,0.00011,23.68102]
[1777454644197,34.91,77087.38,0.0,0.7808,0.00011,23.6697]
[1777454649202,34.9,77087.8,0.0,0.78086,0.00011,23.66626]
[1777454654207,34.9,77085.16,0.0,0.7806,0.00011,23.6818]
[1777454659212,34.9,77089.46,0.0,0.78107,0.00011,23.65402]
[1777454664217,34.9,77090.79,0.0,0.78122,0.00011,23.64501]
[1777454669222,34.9,77091.25,0.0,0.78128,0.00011,23.6414]
[1777454674226,34.89,77092.24,0.0,0.78141,0.00011,23.63125]
[1777454679231,34.89,77093.93,0.0,0.7816,0.00011,23.62006]
[1777454684236,34.89,77094.21,0.0,0.78164,0.00011,23.61756]
[1777454689241,34.89,77094.42,0.0,0.78168,0.00011,23.61557]
[1777454694246,34.89,77095.17,0.0,0.78176,0.00011,23.61024]
[1777454699251,34.89,77095.07,0.0,0.78177,0.00011,23.61019]
[1777454704256,34.88,77094.89,0.0,0.78176,0.00011,23.61069]
[1777454709261,34.88,77095.1,0.0,0.78179,0.00011,23.60876]
[1777454714266,34.88,77091.51,0.0,0.78142,0.00011,23.63057]
[1777454719271,34.88,77091.5,0.0,0.78143,0.00011,23.62983]
[1777454724276,34.88,77091.17,0.0,0.78141,0.00011,23.63106]
[1777454729281,34.88,77095.5,0.0,0.78188,0.00011,23.60339]
[1777454734286,34.87,77095.21,0.0,0.78187,0.00011,23.60152]
[1777454739291,34.87,77098.15,0.0,0.78219,0.00011,23.58269]
[1777454745201,34.87,77098.31,0.0,0.78221,0.00011,23.58134]
[1777454750236,34.87,77096.14,0.0,0.78199,0.00011,23.59462]
[1777454755272,34.87,77095.88,0.0,0.78197,0.00011,23.59584]
[1777454760307,34.87,77095.84,0.0,0.78197,0.00011,23.59573]
[1777454765319,34.87,77095.64,0.0,0.78195,0.00011,23.59661]
[1777454771350,34.87,77095.05,0.0,0.7819,0.00011,23.59986]
[1777454776354,34.87,77095.2,0.0,0.78192,0.00011,23.59852]
[1777454781359,34.87,77094.73,0.0,0.78188,0.00011,23.60095]
[1777454785363,34.86,77088.08,0.0,0.78118,0.00011,23.6424]
[1777454790369,34.86,77085.77,0.0,0.78095,0.00011,23.65616]
[1777454795374,34.86,77084.81,0.0,0.78088,0.00011,23.65816]
[1777454800379,34.86,77084.07,0.0,0.78081,0.00011,23.66209]
[1777454805384,34.86,77087.51,0.0,0.78118,0.00011,23.63986]
[1777454810389,34.85,77087.11,0.0,0.78116,0.00011,23.64152]
[1777454815394,34.85,77085.53,0.0,0.781,0.00011,23.6505]
[1777454820399,34.85,77084.83,0.0,0.78094,0.00011,23.65394]
[1777454825403,34.85,77084.13,0.0,0.78089,0.00011,23.65734]
[1777454830408,34.84,77083.04,0.0,0.78079,0.00011,23.66311]
[1777454835413,34.84,77081.98,0.0,0.78069,0.00011,23.66881]
[1777454840418,34.84,77080.82,0.0,0.78058,0.00011,23.67507]
[1777454842420,34.84,77086.39,0.0,0.78118,0.00011,23.63983]
[1777454845423,34.84,77092.02,0.0,0.78178,0.00011,23.60413]
[1777454851429,34.84,77096.14,0.0,0.78224,0.00011,23.57447]
[1777454856434,34.84,77097.11,0.0,0.78235,0.00011,23.56792]
[1777454861439,34.83,77098.58,0.0,0.78251,0.00011,23.55837]
[1777454866444,34.83,77100.51,0.0,0.78272,0.00011,23.54601]
[1777454871449,34.83,77101.78,0.0,0.78286,0.00011,23.53779]
[1777454876454,34.83,77098.69,0.0,0.78254,0.00011,23.55689]
[1777454881459,34.83,77100.11,0.0,0.78269,0.00011,23.54771]
[1777454886464,34.83,77101.81,0.0,0.78287,0.00011,23.53681]
[1777454892470,34.83,77106.13,0.0,0.78332,0.00011,23.50992]
[1777454897475,34.83,77106.94,0.0,0.78341,0.00011,23.5048]
[1777454902480,34.83,77107.47,0.0,0.78346,0.00011,23.50187]
[1777454907485,34.84,77107.3,0.0,0.78343,0.00011,23.5036]
[1777454912490,34.84,77107.36,0.0,0.78345,0.00011,23.5002]
[1777454917495,34.84,77107.35,0.0,0.78344,0.00011,23.50084]
[1777454923441,34.84,77106.79,0.0,0.78337,0.00011,23.50512]
[1777454928477,34.84,77106.8,0.0,0.78336,0.00011,23.50563]
[1777454933510,34.84,77107.15,0.0,0.78339,0.00011,23.5041]
[1777454938515,34.84,77107.56,0.0,0.78342,0.00011,23.50214]
[1777454943520,34.85,77106.72,0.0,0.78332,0.00011,23.50804]
[1777454948525,34.85,77106.75,0.0,0.78332,0.00011,23.50843]
[1777454953530,34.85,77107.16,0.0,0.78335,0.00011,23.50647]
[1777454958535,34.85,77109.6,0.0,0.7836,0.00011,23.49174]
[1777454964541,34.85,77109.72,0.0,0.7836,0.00011,23.49178]
[1777454969546,34.85,77109.17,0.0,0.78353,0.00011,23.49589]
[1777454974551,34.86,77108.8,0.0,0.7835,0.00011,23.49559]
[1777454979556,34.86,77108.06,0.0,0.78341,0.00011,23.50092]
[1777454984561,34.86,77108.11,0.0,0.78341,0.00011,23.50116]
[1777454990124,34.86,77107.51,0.0,0.78333,0.00011,23.50571]
[1777454996573,34.86,77106.32,0.0,0.78319,0.00011,23.51387]
[1777455001578,34.86,77106.62,0.0,0.78322,0.00011,23.51247]
[1777455006583,34.86,77106.71,0.0,0.78322,0.00011,23.51245]
[1777455011588,34.87,77107.33,0.0,0.78328,0.00011,23.50907]
[1777455016593,34.87,77109.78,0.0,0.78352,0.00011,23.49431]
[1777455021598,34.87,77109.84,0.0,0.78352,0.00011,23.49453]
[1777455027386,34.87,77108.63,0.0,0.78338,0.00011,23.50288]
[1777455032609,34.87,77106.21,0.0,0.78314,0.00011,23.51539]
[1777455038615,34.87,77109.73,0.0,0.7835,0.00011,23.49396]
[1777455043620,34.88,77110.7,0.0,0.78359,0.00011,23.4885]
[1777455048625,34.88,77109.54,0.0,0.78345,0.00011,23.49645]
[1777455053633,34.88,77109.84,0.0,0.78348,0.00011,23.4951]
[1777455058638,34.88,77110.77,0.0,0.78356,0.00011,23.48992]
[1777455063643,34.88,77110.84,0.0,0.78356,0.00011,23.49013]
[1777455068648,34.88,77109.16,0.0,0.78338,0.00011,23.50113]
[1777455074653,34.88,77106.21,0.0,0.78307,0.00011,23.51978]
[1777455079658,34.88,77107.32,0.0,0.78318,0.00011,23.51283]
[1777455085571,34.88,77107.26,0.0,0.78317,0.00011,23.51348]
[1777455090606,34.89,77106.73,0.0,0.78311,0.00011,23.51733]
[1777455095642,34.89,77107.58,0.0,0.78321,0.00011,23.50927]
[1777455100679,34.89,77107.71,0.0,0.78322,0.00011,23.50875]
[1777455105684,34.89,77110.13,0.0,0.78347,0.00011,23.49368]
[1777455110689,34.89,77110.53,0.0,0.78351,0.00011,23.49139]
[1777455115694,34.89,77110.94,0.0,0.78355,0.0001,23.48902]
[1777455120699,34.89,77110.83,0.0,0.78353,0.0001,23.48992]
[1777455125704,34.89,77111.57,0.0,0.78361,0.0001,23.48547]
[1777455130709,34.89,77111.8,0.0,0.78363,0.0001,23.4841]
[1777455135714,34.89,77112.65,0.0,0.78372,0.0001,23.47875]
[1777455140719,34.89,77116.34,0.0,0.78411,0.0001,23.45544]
[1777455144723,34.89,77126.74,0.0,0.78519,0.0001,23.39]
[1777455148727,34.89,77134.47,0.0,0.786,0.0001,23.34107]
[1777455151730,34.89,77141.95,0.0,0.7868,0.0001,23.29027]
[1777455153732,34.89,77136.29,0.0,0.78622,0.0001,23.32591]
[1777455154733,34.89,77128.36,0.0,0.78539,0.0001,23.37586]
[1777455157736,34.89,77135.29,0.0,0.78612,0.0001,23.33175]
[1777455162741,34.89,77135.71,0.0,0.78617,0.0001,23.32858]
[1777455163742,34.89,77142.69,0.0,0.7869,0.0001,23.28418]
[1777455168747,34.88,77142.63,0.0,0.78691,0.0001,23.28392]
[1777455173765,34.88,77154.57,0.0,0.78816,0.0001,23.20735]
[1777455175767,34.88,77160.6,0.0,0.78879,0.0001,23.16872]
[1777455180772,34.88,77159.84,0.0,0.78873,0.0001,23.17265]
[1777455185777,34.88,77171.38,0.0,0.78994,0.0001,23.09828]
[1777455190782,34.87,77169.49,0.0,0.78976,0.0001,23.10895]
[1777455195786,34.87,77170.56,0.0,0.78989,0.0001,23.10084]
[1777455200791,34.87,77168.19,0.0,0.78967,0.0001,23.11456]
[1777455204795,34.86,77174.31,0.0,0.79032,0.0001,23.0746]
[1777455209800,34.86,77176.56,0.0,0.79057,0.0001,23.05893]
[1777455214805,34.86,77179.21,0.0,0.79088,0.0001,23.03728]
[1777455215806,34.86,77192.18,0.0,0.79222,0.0001,22.95427]
[1777455218811,34.86,77183.03,0.0,0.79128,0.0001,23.0124]
[1777455219812,34.86,77172.98,0.0,0.79025,0.0001,23.07642]
[1777455220814,34.86,77165.29,0.0,0.78946,0.0001,23.12528]
[1777455223818,34.86,77157.99,0.0,0.78871,0.0001,23.17129]
[1777455227822,34.85,77150.9,0.0,0.78798,0.0001,23.21581]
[1777455228823,34.85,77145.71,0.0,0.78744,0.0001,23.24868]
[1777455233828,34.85,77146.07,0.0,0.78749,0.0001,23.24582]
[1777455238833,34.85,77144.65,0.0,0.78736,0.0001,23.25375]
[1777455243837,34.85,77148.09,0.0,0.78773,0.0001,23.23093]
[1777455248842,34.85,77149.44,0.0,0.78789,0.0001,23.22147]
[1777455253847,34.84,77154.09,0.0,0.78838,0.0001,23.19102]
[1777455259801,34.84,77154.46,0.0,0.78845,0.0001,23.18696]
[1777455263828,34.84,77162.16,0.0,0.78926,0.0001,23.13679]
[1777455266861,34.83,77167.23,0.0,0.7898,0.0001,23.10371]
[1777455269865,34.83,77174.59,0.0,0.79057,0.0001,23.05618]
[1777455271867,34.83,77179.93,0.0,0.79114,0.0001,23.01846]
[1777455275871,34.83,77174.88,0.0,0.79063,0.0001,23.05049]
[1777455281877,34.83,77173.42,0.0,0.79049,0.0001,23.0591]
[1777455287197,34.83,77175.74,0.0,0.79074,0.0001,23.04365]
[1777455292888,34.83,77174.57,0.0,0.79063,0.0001,23.05053]
[1777455298894,34.83,77174.45,0.0,0.79062,0.0001,23.05075]
[1777455301897,34.82,77180.87,0.0,0.79129,0.0001,23.00952]
[1777455306902,34.82,77188.44,0.0,0.79207,0.0001,22.96087]
[1777455309905,34.82,77193.88,0.0,0.79263,0.0001,22.92597]
[1777455314910,34.82,77198.5,0.0,0.79311,0.0001,22.89609]
[1777455319915,34.82,77202.15,0.0,0.79348,0.0001,22.8726]
[1777455323919,34.82,77208.33,0.0,0.79411,0.0001,22.83303]
[1777455328924,34.82,77212.4,0.0,0.79452,0.0001,22.8071]
[1777455331927,34.82,77218.45,0.0,0.79516,0.0001,22.76489]
[1777455334930,34.82,77210.77,0.0,0.79438,0.0001,22.81415]
[1777455339936,34.82,77211.6,0.0,0.79446,0.0001,22.8087]
[1777455342939,34.82,77217.42,0.0,0.79506,0.0001,22.77127]
[1777455348947,34.82,77219.76,0.0,0.79529,0.0001,22.75631]
[1777455353953,34.82,77219.7,0.0,0.79529,0.0001,22.75687]
[1777455358957,34.82,77221.43,0.0,0.79546,0.0001,22.74587]
[1777455361960,34.82,77232.0,0.0,0.79654,0.0001,22.6775]
[1777455366965,34.82,77232.52,0.0,0.79659,0.0001,22.67433]
[1777455371970,34.82,77235.74,0.0,0.79691,0.0001,22.65368]
[1777455376975,34.82,77235.45,0.0,0.79688,0.0001,22.65571]
[1777455381980,34.82,77232.44,0.0,0.79657,0.0001,22.67523]
[1777455386985,34.82,77231.03,0.0,0.79643,0.0001,22.68425]
[1777455391990,34.82,77231.73,0.0,0.79652,0.0001,22.67643]
[1777455396995,34.82,77229.26,0.0,0.79627,0.0001,22.6923]
[1777455402000,34.82,77229.96,0.0,0.79634,0.0001,22.68772]
[1777455405003,34.82,77224.94,0.0,0.79584,0.0001,22.71997]
[1777455410011,34.82,77217.9,0.0,0.79512,0.0001,22.76517]
[1777455415016,34.82,77216.77,0.0,0.79501,0.0001,22.77201]
[1777455420021,34.82,77218.0,0.0,0.79514,0.0001,22.76407]
[1777455423942,34.82,77214.0,0.0,0.79473,0.0001,22.79005]
[1777455424949,34.82,77208.64,0.0,0.79418,0.0001,22.82456]
[1777455429983,34.82,77210.09,0.0,0.79432,0.0001,22.81571]
[1777455435019,34.83,77210.42,0.0,0.79435,0.0001,22.81417]
[1777455440045,34.83,77212.3,0.0,0.79453,0.0001,22.80264]
[1777455445050,34.83,77208.98,0.0,0.79418,0.0001,22.82445]
[1777455447052,34.83,77203.02,0.0,0.79357,0.0001,22.86277]
[1777455448322,34.83,77199.28,0.0,0.79319,0.0001,22.88676]
[1777455453058,34.83,77191.84,0.0,0.79245,0.0001,22.93109]
[1777455455060,34.83,77186.72,0.0,0.79192,0.0001,22.96389]
[1777455460065,34.83,77182.01,0.0,0.79143,0.0001,22.9943]
[1777455465070,34.83,77188.11,0.0,0.79206,0.0001,22.95517]
[1777455470075,34.83,77191.39,0.0,0.7924,0.0001,22.93408]
[1777455475080,34.83,77189.7,0.0,0.79223,0.0001,22.94465]
[1777455480084,34.83,77189.5,0.0,0.79221,0.0001,22.94578]
[1777455485089,34.83,77188.44,0.0,0.79211,0.0001,22.95237]
[1777455491095,34.83,77187.37,0.0,0.792,0.0001,22.9589]
[1777455496100,34.83,77186.72,0.0,0.79194,0.0001,22.96282]
[1777455501105,34.83,77185.78,0.0,0.79185,0.0001,22.96851]
[1777455506110,34.83,77185.37,0.0,0.7918,0.0001,22.97131]
[1777455511116,34.83,77183.57,0.0,0.79163,0.0001,22.97982]
[1777455516121,34.83,77181.19,0.0,0.79138,0.0001,22.99528]
[1777455521126,34.83,77183.25,0.0,0.7916,0.0001,22.98184]
[1777455526131,34.83,77184.29,0.0,0.79171,0.0001,22.97484]
[1777455529134,34.83,77191.9,0.0,0.79249,0.0001,22.92603]
[1777455534139,34.83,77193.58,0.0,0.79267,0.0001,22.91527]
[1777455539144,34.83,77196.13,0.0,0.79293,0.0001,22.8989]
[1777455544149,34.83,77196.55,0.0,0.79297,0.0001,22.89631]
[1777455550155,34.83,77197.77,0.0,0.79309,0.0001,22.8886]
[1777455556161,34.83,77199.14,0.0,0.79323,0.0001,22.87995]
[1777455561166,34.83,77203.5,0.0,0.79367,0.0001,22.85233]
[1777455566171,34.83,77199.81,0.0,0.79329,0.0001,22.87632]
[1777455571178,34.83,77195.75,0.0,0.79288,0.0001,22.89995]
[1777455576182,34.83,77197.72,0.0,0.79307,0.0001,22.88794]
[1777455581187,34.83,77197.61,0.0,0.79304,0.0001,22.88996]
[1777455586193,34.84,77191.71,0.0,0.79242,0.0001,22.92872]
[1777455588195,34.84,77178.23,0.0,0.79102,0.0001,23.01567]
[1777455589196,34.84,77163.62,0.0,0.78951,0.0001,23.10898]
[1777455590197,34.84,77168.24,0.0,0.78999,0.0001,23.07982]
[1777455591198,34.84,77185.46,0.0,0.79176,0.0001,22.97012]
[1777455597204,34.84,77183.49,0.0,0.79154,0.0001,22.98394]
[1777455602209,34.85,77184.81,0.0,0.79166,0.0001,22.97644]
[1777455607214,34.85,77184.94,0.0,0.79166,0.0001,22.97644]
[1777455612219,34.85,77182.92,0.0,0.79143,0.0001,22.99042]
[1777455617224,34.85,77184.22,0.0,0.79155,0.0001,22.98303]
[1777455622229,34.85,77185.03,0.0,0.79162,0.0001,22.9786]
[1777455627234,34.86,77183.2,0.0,0.79142,0.0001,22.99119]
[1777455633240,34.86,77179.62,0.0,0.79105,0.0001,23.01204]
[1777455639246,34.86,77175.47,0.0,0.7906,0.0001,23.04003]
[1777455645252,34.87,77174.23,0.0,0.79045,0.0001,23.04941]
[1777455651258,34.87,77174.03,0.0,0.79041,0.0001,23.05203]
[1777455656263,34.87,77179.05,0.0,0.79091,0.0001,23.02151]
[1777455661271,34.88,77182.39,0.0,0.79123,0.0001,23.0016]
[1777455666276,34.88,77183.21,0.0,0.79129,0.0001,22.99783]
[1777455671281,34.88,77185.02,0.0,0.79146,0.0001,22.98735]
[1777455676286,34.88,77186.14,0.0,0.79156,0.0001,22.98095]
[1777455678288,34.89,77193.3,0.0,0.79229,0.0001,22.93568]
[1777455683293,34.89,77195.64,0.0,0.79251,0.0001,22.92191]
[1777455688298,34.89,77196.46,0.0,0.79257,0.0001,22.91806]
[1777455694304,34.9,77197.59,0.0,0.79269,0.0001,22.9089]
[1777455699309,34.9,77198.43,0.0,0.79276,0.0001,22.90446]
[1777455705315,34.9,77198.74,0.0,0.79277,0.0001,22.90387]
[1777455711321,34.9,77198.16,0.0,0.79269,0.0001,22.90895]
[1777455716326,34.91,77201.09,0.0,0.79297,0.0001,22.89139]
[1777455721331,34.91,77201.05,0.0,0.79295,0.0001,22.89313]
[1777455726336,34.91,77202.48,0.0,0.79308,0.0001,22.88501]
[1777455731341,34.92,77202.3,0.0,0.79304,0.0001,22.88743]
[1777455736347,34.92,77201.72,0.0,0.79296,0.0001,22.89235]
[1777455741352,34.92,77201.53,0.0,0.79292,0.0001,22.89514]
[1777455746357,34.92,77199.71,0.0,0.79272,0.0001,22.9077]
[1777455751362,34.93,77199.11,0.0,0.79266,0.0001,22.90929]
[1777455756367,34.93,77199.42,0.0,0.79267,0.0001,22.90838]
[1777455761372,34.93,77200.93,0.0,0.79281,0.0001,22.90007]
[1777455767378,34.94,77200.29,0.0,0.79273,0.0001,22.90529]
[1777455772382,34.94,77199.24,0.0,0.7926,0.0001,22.91302]
[1777455773384,34.94,77193.82,0.0,0.79205,0.0001,22.94775]
[1777455778389,34.94,77192.51,0.0,0.7919,0.0001,22.95709]
[1777455784395,34.94,77189.99,0.0,0.79163,0.0001,22.97394]
[1777455789400,34.95,77187.89,0.0,0.7914,0.0001,22.98828]
[1777455794405,34.95,77191.51,0.0,0.79174,0.0001,22.96663]
[1777455799410,34.95,77192.72,0.0,0.79185,0.0001,22.96014]
[1777455804415,34.95,77194.23,0.0,0.79198,0.0001,22.95181]
[1777455810421,34.96,77193.64,0.0,0.79191,0.0001,22.95684]
[1777455815427,34.96,77194.27,0.0,0.79197,0.0001,22.95101]
[1777455820432,34.96,77195.6,0.0,0.79208,0.0001,22.94388]
[1777455825438,34.97,77196.0,0.0,0.7921,0.0001,22.94266]
[1777455830443,34.97,77195.24,0.0,0.79201,0.0001,22.94863]
[1777455835448,34.97,77198.38,0.0,0.7923,0.0001,22.93034]
[1777455841454,34.98,77206.02,0.0,0.79305,0.0001,22.88355]
[1777455847460,34.98,77204.69,0.0,0.79289,0.0001,22.89413]
[1777455852465,34.99,77204.41,0.0,0.79284,0.0001,22.89729]
[1777455858471,34.99,77202.33,0.0,0.79259,0.0001,22.91246]
[1777455863476,35.0,77205.71,0.0,0.79291,0.0001,22.89285]
[1777455868481,35.0,77207.96,0.0,0.79311,0.0001,22.88029]
[1777455873486,35.01,77208.94,0.0,0.7932,0.0001,22.87253]
[1777455878491,35.01,77212.46,0.0,0.79354,0.0001,22.85173]
[1777455883496,35.01,77210.4,0.0,0.79331,0.0001,22.86624]
[1777455888501,35.02,77211.07,0.0,0.79336,0.0001,22.86316]
[1777455893506,35.02,77211.49,0.0,0.79339,0.0001,22.86138]
[1777455898511,35.02,77212.02,0.0,0.79342,0.0001,22.85941]
[1777455903516,35.02,77212.58,0.0,0.79346,0.0001,22.85701]
[1777455908521,35.03,77208.47,0.0,0.79302,0.0001,22.88435]
[1777455913526,35.03,77207.18,0.0,0.79288,0.0001,22.8935]
[1777455914527,35.03,77200.26,0.0,0.79217,0.0001,22.93774]
[1777455916529,35.03,77206.66,0.0,0.79281,0.0001,22.8976]
[1777455922538,35.03,77209.53,0.0,0.79308,0.0001,22.88053]
[1777455924540,35.04,77214.77,0.0,0.79361,0.0001,22.84792]
[1777455930546,35.04,77227.13,0.0,0.79484,0.0001,22.7707]
[1777455933549,35.04,77232.24,0.0,0.79537,0.0001,22.7351]
[1777455939548,35.04,77235.04,0.0,0.79564,0.0001,22.71797]
[1777455944561,35.04,77239.26,0.0,0.79605,0.0001,22.69186]
[1777455949566,35.05,77244.19,0.0,0.79653,0.0001,22.6616]
[1777455954571,35.05,77244.48,0.0,0.79653,0.0001,22.66135]
[1777455956573,35.05,77249.53,0.0,0.79703,0.0001,22.62983]
[1777455961578,35.06,77252.54,0.0,0.79731,0.0001,22.61198]
[1777455966583,35.06,77256.62,0.0,0.7977,0.0001,22.5873]
[1777455971588,35.06,77259.49,0.0,0.79796,0.0001,22.57054]
[1777455976593,35.07,77261.94,0.0,0.79818,0.0001,22.55657]
[1777455981598,35.07,77260.8,0.0,0.79805,0.0001,22.56527]
[1777455984601,35.07,77269.13,0.0,0.79887,0.0001,22.51267]
[1777455985602,35.07,77263.58,0.0,0.79831,0.0001,22.54863]
[1777455986603,35.07,77257.03,0.0,0.79765,0.0001,22.59089]
[1777455991608,35.08,77255.52,0.0,0.79749,0.0001,22.59897]
[1777455996613,35.08,77265.09,0.0,0.79842,0.0001,22.5393]
[1777456001618,35.08,77266.27,0.0,0.79853,0.0001,22.53256]
[1777456004621,35.08,77273.93,0.0,0.79929,0.0001,22.48368]
[1777456008633,35.09,77300.15,0.0,0.80188,0.0001,22.31612]
[1777456009634,35.1,77323.56,0.0,0.80413,0.0001,22.16893]
[1777456010635,35.11,77310.91,0.0,0.80283,0.0001,22.25484]
[1777456011637,35.11,77292.16,0.0,0.80097,0.0001,22.37596]
[1777456012297,35.11,77292.16,0.0,0.80096,0.0001,22.37628]
[1777456013639,35.11,77284.1,0.0,0.80016,0.0001,22.42831]
[1777456014640,35.11,77294.9,0.0,0.80122,0.0001,22.35917]
[1777456015641,35.11,77301.78,0.0,0.80191,0.0001,22.31494]
[1777456018644,35.11,77308.87,0.0,0.80259,0.0001,22.27029]
[1777456019645,35.12,77315.05,0.0,0.80316,0.0001,22.2335]
[1777456021647,35.12,77311.32,0.0,0.80278,0.0001,22.25803]
[1777456025651,35.13,77316.08,0.0,0.80317,0.0001,22.23308]
[1777456027653,35.15,77327.26,0.0,0.80417,0.0001,22.16762]
[1777456028654,35.17,77339.25,0.0,0.80521,0.0001,22.09919]
[1777456033659,35.2,77335.56,0.0,0.80461,0.0001,22.13924]
[1777456034660,35.22,77329.79,0.0,0.80395,0.0001,22.18328]
[1777456039665,35.24,77340.16,0.0,0.8048,0.0001,22.12766]
[1777456040666,35.25,77346.03,0.0,0.80531,0.0001,22.09414]
[1777456042507,35.27,77341.28,0.0,0.80475,0.0001,22.13181]
[1777456044670,35.28,77329.43,0.0,0.80349,0.0001,22.21438]
[1777456049675,35.29,77326.12,0.0,0.80311,0.0001,22.24003]
[1777456052678,35.31,77320.19,0.0,0.80244,0.0001,22.28211]
[1777456057683,35.32,77320.73,0.0,0.8024,0.0001,22.28459]
[1777456063689,35.34,77317.37,0.0,0.80197,0.0001,22.31276]
[1777456068694,35.35,77317.32,0.0,0.80193,0.0001,22.31552]
[1777456072697,35.35,77311.8,0.0,0.80137,0.0001,22.35188]
[1777456078703,35.35,77316.0,0.0,0.80175,0.0001,22.32759]
[1777456084709,35.36,77317.12,0.0,0.80183,0.0001,22.32268]
[1777456089714,35.36,77318.39,0.0,0.80192,0.0001,22.31648]
[1777456095720,35.37,77311.11,0.0,0.80117,0.0001,22.36554]
[1777456101726,35.37,77313.47,0.0,0.80137,0.0001,22.35254]
[1777456106731,35.38,77314.04,0.0,0.8014,0.0001,22.35064]
[1777456111736,35.38,77314.88,0.0,0.80148,0.0001,22.34333]
[1777456112737,35.38,77323.8,0.0,0.80235,0.0001,22.28677]
[1777456115740,35.39,77329.15,0.0,0.8028,0.0001,22.25807]
[1777456118743,35.4,77323.9,0.0,0.80227,0.0001,22.29246]
[1777456119744,35.4,77352.44,0.0,0.80505,0.0001,22.11023]
[1777456120745,35.41,77369.82,0.0,0.80666,0.0001,22.00358]
[1777456123068,35.42,77368.54,0.0,0.80646,0.0001,22.01738]
[1777456128753,35.43,77365.04,0.0,0.80609,0.0001,22.04186]
[1777456133758,35.43,77366.49,0.0,0.80621,0.0001,22.03407]
[1777456135760,35.43,77374.31,0.0,0.80696,0.0001,21.9844]
[1777456141774,35.43,77373.97,0.0,0.8069,0.0001,21.98808]
[1777456142775,35.43,77382.59,0.0,0.80773,0.0001,21.93299]
[1777456143214,35.43,77382.59,0.0,0.80772,0.0001,21.93335]
[1777456144777,35.44,77403.0,0.0,0.80967,0.0001,21.80234]
[1777456149782,35.45,77397.69,0.0,0.80906,0.0001,21.84391]
[1777456152785,35.46,77403.62,0.0,0.8096,0.0001,21.80789]
[1777456157790,35.46,77402.54,0.0,0.80945,0.0001,21.81776]
[1777456163354,35.47,77407.51,0.0,0.80989,0.0001,21.7886]
[1777456165798,35.47,77416.75,0.0,0.81076,0.0001,21.72991]
[1777456169803,35.47,77420.4,0.0,0.81109,9e-05,21.7073]
[1777456170804,35.47,77476.88,0.0,0.81639,9e-05,21.34332]
[1777456171813,35.48,77582.2,0.0,0.82604,9e-05,20.65635]
[1777456173457,35.48,77582.2,0.0,0.82603,9e-05,20.65709]
[1777456174818,35.48,77630.72,0.0,0.83035,9e-05,20.34108]
[1777456176822,35.5,77641.12,0.0,0.83117,9e-05,20.28034]
[1777456180826,35.53,77622.28,0.0,0.82927,9e-05,20.42123]
[1777456181827,35.54,77608.4,0.0,0.82795,9e-05,20.51856]
[1777456182828,35.55,77595.82,0.0,0.82682,9e-05,20.60117]
[1777456183532,35.55,77595.82,0.0,0.82681,9e-05,20.60166]
[1777456184830,35.55,77578.61,0.0,0.82526,9e-05,20.71438]
[1777456185830,35.55,77572.25,0.0,0.82468,9e-05,20.75618]
[1777456186831,35.55,77579.0,0.0,0.82528,9e-05,20.7127]
[1777456187832,35.55,77587.13,0.0,0.82601,9e-05,20.66027]
[1777456189834,35.56,77603.84,0.0,0.82743,9e-05,20.55698]
[1777456190835,35.56,77614.99,0.0,0.82842,9e-05,20.48446]
[1777456191836,35.57,77629.65,0.0,0.8297,9e-05,20.39009]
[1777456192841,35.57,77647.8,0.0,0.8313,9e-05,20.27184]
[1777456193628,35.57,77647.8,0.0,0.8313,9e-05,20.27239]
[1777456194843,35.57,77658.08,0.0,0.83219,9e-05,20.20584]
[1777456195844,35.58,77666.57,0.0,0.83283,9e-05,20.15859]
[1777456197846,35.6,77659.0,0.0,0.83206,9e-05,20.21627]
[1777456199848,35.63,77653.34,0.0,0.83138,9e-05,20.26704]
[1777456200849,35.64,77643.19,0.0,0.8304,9e-05,20.34062]
[1777456201850,35.66,77624.16,0.0,0.82862,9e-05,20.47164]
[1777456203699,35.67,77624.16,0.0,0.82852,9e-05,20.47943]
[1777456204856,35.67,77623.33,0.0,0.82844,9e-05,20.48534]
[1777456205857,35.68,77630.37,0.0,0.82905,9e-05,20.44016]
[1777456207859,35.68,77608.04,0.0,0.82706,9e-05,20.58639]
[1777456209866,35.68,77592.11,0.0,0.82563,9e-05,20.69019]
[1777456212869,35.71,77572.04,0.0,0.82365,9e-05,20.83364]
[1777456217874,35.71,77567.39,0.0,0.8232,9e-05,20.86567]
[1777456219878,35.71,77572.86,0.0,0.82368,9e-05,20.83109]
[1777456224883,35.74,77574.24,0.0,0.82363,9e-05,20.83524]
[1777456229888,35.77,77571.22,0.0,0.82317,9e-05,20.86862]
[1777456230889,35.77,77556.23,0.0,0.8218,9e-05,20.96641]
[1777456231890,35.77,77562.2,0.0,0.82236,9e-05,20.92491]
[1777456235894,35.77,77571.65,0.0,0.82319,9e-05,20.86582]
[1777456238897,35.78,77580.33,0.0,0.82395,9e-05,20.81131]
[1777456239898,35.78,77575.18,0.0,0.82348,9e-05,20.84496]
[1777456242901,35.78,77568.85,0.0,0.82289,9e-05,20.8874]
[1777456247910,35.79,77569.56,0.0,0.82293,9e-05,20.88487]
[1777456248911,35.79,77628.76,0.0,0.82821,9e-05,20.50255]
[1777456249912,35.79,77634.72,0.0,0.82873,9e-05,20.46444]
[1777456251914,35.79,77628.01,0.0,0.82813,9e-05,20.50845]
[1777456256931,35.83,77631.73,0.0,0.82821,9e-05,20.50324]
[1777456261949,35.83,77627.05,0.0,0.82777,9e-05,20.53575]
[1777456263940,35.83,77627.05,0.0,0.82776,9e-05,20.53614]
[1777456264947,35.83,77653.68,0.0,0.83011,9e-05,20.36373]
[1777456265956,35.83,77653.68,0.0,0.8301,9e-05,20.36411]
[1777456266960,35.83,77675.27,0.0,0.83198,9e-05,20.22467]
[1777456268962,35.85,77708.25,0.0,0.83473,9e-05,20.01873]
[1777456269966,35.86,77732.13,0.0,0.83674,9e-05,19.86707]
[1777456271968,35.88,77737.55,0.0,0.83706,9e-05,19.84311]
[1777456273970,35.89,77731.05,0.0,0.83643,9e-05,19.89141]
[1777456276972,35.89,77746.9,0.0,0.83776,8e-05,19.78982]
[1777456278975,35.91,77724.68,0.0,0.83578,9e-05,19.94103]
[1777456279976,35.91,77704.19,0.0,0.83401,9e-05,20.07439]
[1777456282982,35.91,77695.42,0.0,0.83324,9e-05,20.13249]
[1777456283983,35.91,77701.17,0.0,0.83373,9e-05,20.09573]
[1777456284984,35.91,77712.87,0.0,0.83472,9e-05,20.0209]
[1777456286986,35.91,77703.8,0.0,0.83394,9e-05,20.07963]
[1777456288989,35.92,77710.18,0.0,0.83447,9e-05,20.04028]
[1777456290991,35.92,77717.28,0.0,0.83507,9e-05,19.99486]
[1777456295996,35.92,77709.51,0.0,0.83439,9e-05,20.04438]
[1777456297998,35.92,77693.84,0.0,0.83303,9e-05,20.14667]
[1777456302002,35.94,77685.16,0.0,0.83217,9e-05,20.21059]
[1777456303003,35.94,77675.32,0.0,0.83131,9e-05,20.27468]
[1777456306006,35.96,77682.97,0.0,0.83189,9e-05,20.23233]
[1777456309009,35.96,77677.28,0.0,0.83138,9e-05,20.2698]
[1777456310010,35.96,77683.08,0.0,0.83188,9e-05,20.2327]
[1777456316018,35.96,77687.74,0.0,0.83225,9e-05,20.20522]
[1777456317019,35.96,77664.42,0.0,0.83022,9e-05,20.35631]
[1777456318020,35.96,77637.66,0.0,0.82787,9e-05,20.52903]
[1777456321023,35.97,77627.1,0.0,0.82693,9e-05,20.59748]
[1777456323026,35.97,77634.04,0.0,0.82754,9e-05,20.5528]
[1777456324041,35.96,77649.02,0.0,0.82886,9e-05,20.45615]
[1777456324569,35.97,77649.02,0.0,0.82886,9e-05,20.45619]
[1777456326043,35.97,77671.51,0.0,0.83082,9e-05,20.31158]
[1777456327044,35.97,77692.61,0.0,0.83265,9e-05,20.17539]
[1777456332049,35.97,77690.54,0.0,0.83245,9e-05,20.19052]
[1777456333052,35.97,77681.85,0.0,0.83169,9e-05,20.24695]
[1777456334053,35.97,77673.77,0.0,0.83098,9e-05,20.2996]
[1777456336056,35.97,77667.69,0.0,0.83044,9e-05,20.33967]
[1777456338058,35.97,77674.42,0.0,0.83102,9e-05,20.29681]
[1777456339059,35.97,77679.66,0.0,0.83147,9e-05,20.26337]
[1777456343063,35.98,77687.57,0.0,0.83214,9e-05,20.21386]
[1777456347070,35.98,77695.99,0.0,0.83285,9e-05,20.16095]
[1777456352075,35.99,77690.1,0.0,0.83233,9e-05,20.19784]
[1777456357085,35.99,77694.34,0.0,0.83267,9e-05,20.17283]
[1777456360088,35.99,77688.21,0.0,0.83213,9e-05,20.21335]
[1777456361089,35.99,77681.8,0.0,0.83157,9e-05,20.25505]
[1777456366094,36.0,77683.34,0.0,0.83168,9e-05,20.24685]
[1777456371099,36.0,77685.25,0.0,0.83182,9e-05,20.2363]
[1777456376104,36.0,77684.75,0.0,0.83175,9e-05,20.24132]
[1777456381133,36.01,77684.04,0.0,0.83167,9e-05,20.24771]
[1777456383135,36.01,77691.84,0.0,0.83233,9e-05,20.19819]
[1777456385006,36.01,77695.97,0.0,0.83268,9e-05,20.17254]
[1777456387140,36.01,77701.55,0.0,0.83315,9e-05,20.13712]
[1777456388141,36.01,77683.87,0.0,0.83162,9e-05,20.25154]
[1777456391144,36.01,77689.78,0.0,0.83212,9e-05,20.21447]
[1777456392145,36.01,77697.55,0.0,0.83278,9e-05,20.16465]
[1777456394147,36.02,77692.24,0.0,0.83232,9e-05,20.19956]
[1777456397150,36.02,77685.46,0.0,0.83171,9e-05,20.24446]
[1777456402155,36.02,77694.35,0.0,0.83246,9e-05,20.18898]
[1777456403156,36.02,77689.12,0.0,0.83201,9e-05,20.22287]
[1777456404157,36.02,77696.8,0.0,0.83267,9e-05,20.17359]
[1777456407160,36.02,77690.61,0.0,0.83212,9e-05,20.21422]
[1777456412167,36.03,77685.51,0.0,0.83168,9e-05,20.24538]
[1777456413168,36.03,77679.44,0.0,0.83115,9e-05,20.28478]
[1777456414169,36.03,77662.08,0.0,0.82964,9e-05,20.39674]
[1777456419174,36.03,77658.42,0.0,0.82931,9e-05,20.42089]
[1777456425118,36.03,77658.8,0.0,0.82933,9e-05,20.41921]
[1777456430153,36.03,77655.66,0.0,0.82905,9e-05,20.44024]
[1777456435187,36.03,77653.98,0.0,0.82889,9e-05,20.45174]
[1777456437202,36.03,77648.38,0.0,0.8284,9e-05,20.48794]
[1777456438205,36.04,77654.18,0.0,0.8289,9e-05,20.4507]
[1777456440207,36.04,77660.71,0.0,0.82947,9e-05,20.40894]
[1777456444212,36.04,77671.19,0.0,0.83038,9e-05,20.34186]
[1777456445213,36.04,77684.55,0.0,0.83154,9e-05,20.25594]
[1777456447215,36.04,77691.02,0.0,0.8321,9e-05,20.21444]
[1777456452220,36.04,77690.29,0.0,0.83203,9e-05,20.21969]
[1777456454222,36.04,77679.81,0.0,0.83111,9e-05,20.2876]
[1777456457225,36.04,77670.67,0.0,0.83031,9e-05,20.34709]
[1777456460231,36.04,77664.25,0.0,0.82974,9e-05,20.3893]
[1777456462233,36.04,77656.04,0.0,0.82901,9e-05,20.44268]
[1777456464235,36.04,77649.3,0.0,0.82842,9e-05,20.48646]
[1777456465696,36.04,77647.32,0.0,0.82824,9e-05,20.49956]
[1777456471242,36.05,77650.91,0.0,0.82857,9e-05,20.47378]
[1777456472243,36.05,77659.04,0.0,0.82928,9e-05,20.42155]
[1777456473244,36.05,77666.31,0.0,0.82991,9e-05,20.37495]
[1777456475246,36.05,77659.61,0.0,0.82932,9e-05,20.41831]
[1777456480257,36.05,77658.99,0.0,0.82926,9e-05,20.42274]
[1777456483260,36.05,77665.9,0.0,0.82986,9e-05,20.37864]
[1777456488267,36.05,77667.05,0.0,0.82995,9e-05,20.37205]
[1777456493272,36.05,77666.07,0.0,0.82985,9e-05,20.37914]
[1777456495910,36.05,77666.28,0.0,0.82987,9e-05,20.37832]
[1777456497276,36.05,77676.94,0.0,0.83079,9e-05,20.31011]
[1777456498277,36.05,77687.96,0.0,0.83174,9e-05,20.23931]
[1777456503291,36.06,77683.02,0.0,0.83131,9e-05,20.27181]
[1777456508306,36.06,77698.81,0.0,0.83266,9e-05,20.1707]
[1777456509307,36.06,77714.95,0.0,0.83405,9e-05,20.06704]
[1777456510308,36.06,77725.94,0.0,0.83499,9e-05,19.99631]
[1777456515314,36.06,77721.3,0.0,0.83458,9e-05,20.02712]
[1777456520319,36.06,77720.23,0.0,0.83447,9e-05,20.03521]
[1777456524323,36.06,77731.2,0.0,0.8354,9e-05,19.96513]
[1777456529328,36.07,77730.08,0.0,0.83529,9e-05,19.97345]
[1777456534333,36.07,77738.83,0.0,0.83605,9e-05,19.91461]
[1777456539338,36.07,77731.22,0.0,0.83539,9e-05,19.9644]
[1777456540339,36.07,77726.16,0.0,0.83495,9e-05,19.99733]
[1777456541340,36.07,77718.48,0.0,0.83429,9e-05,20.04724]
[1777456542341,36.07,77711.56,0.0,0.83369,9e-05,20.09216]
[1777456547346,36.07,77713.67,0.0,0.83385,9e-05,20.08039]
[1777456549348,36.07,77719.35,0.0,0.83433,9e-05,20.04413]
[1777456552351,36.08,77713.13,0.0,0.83379,9e-05,20.0849]
[1777456557356,36.08,77711.48,0.0,0.83363,9e-05,20.09675]
[1777456563362,36.08,77708.14,0.0,0.83332,9e-05,20.12011]
[1777456568367,36.09,77700.51,0.0,0.83265,9e-05,20.1706]
[1777456570369,36.09,77694.18,0.0,0.8321,9e-05,20.21168]
[1777456572371,36.09,77688.31,0.0,0.83159,9e-05,20.24976]
[1777456574373,36.09,77678.25,0.0,0.83071,9e-05,20.31499]
[1777456575374,36.09,77665.38,0.0,0.82958,9e-05,20.39788]
[1777456580379,36.09,77665.13,0.0,0.82956,9e-05,20.39998]
[1777456581380,36.09,77671.58,0.0,0.83012,9e-05,20.35868]
[1777456586385,36.09,77670.52,0.0,0.83001,9e-05,20.36641]
[1777456588389,36.09,77664.09,0.0,0.82944,9e-05,20.40828]
[1777456589286,36.09,77664.09,0.0,0.82944,9e-05,20.40862]
[1777456590391,36.09,77618.17,0.0,0.8254,9e-05,20.70341]
[1777456595396,36.09,77628.81,0.0,0.82635,9e-05,20.63232]
[1777456596397,36.09,77623.67,0.0,0.8259,9e-05,20.66544]
[1777456602407,36.09,77621.4,0.0,0.8257,9e-05,20.67992]
[1777456607411,36.09,77621.68,0.0,0.82572,9e-05,20.67802]
[1777456610416,36.09,77615.77,0.0,0.8252,9e-05,20.7159]
[1777456612418,36.09,77606.93,0.0,0.82441,9e-05,20.77259]
[1777456616422,36.09,77600.62,0.0,0.82385,9e-05,20.81287]
[1777456618424,36.09,77594.43,0.0,0.8233,9e-05,20.8523]
[1777456622428,36.09,77601.27,0.0,0.82392,9e-05,20.80799]
[1777456624430,36.09,77610.95,0.0,0.82479,9e-05,20.74563]
[1777456629435,36.09,77610.57,0.0,0.82476,9e-05,20.74727]
[1777456632439,36.09,77601.12,0.0,0.82393,9e-05,20.80752]
[1777456633440,36.09,77594.88,0.0,0.82337,9e-05,20.84742]
[1777456638460,36.09,77591.72,0.0,0.8231,9e-05,20.86699]
[1777456641464,36.09,77585.39,0.0,0.82254,9e-05,20.90696]
[1777456646469,36.08,77580.84,0.0,0.82214,9e-05,20.93506]
[1777456651474,36.08,77583.38,0.0,0.82241,9e-05,20.91423]
[1777456656479,36.08,77583.03,0.0,0.82239,9e-05,20.9153]
[1777456659482,36.08,77576.3,0.0,0.8218,9e-05,20.95753]
[1777456664487,36.08,77573.23,0.0,0.82154,9e-05,20.97595]
[1777456669492,36.07,77577.4,0.0,0.82193,9e-05,20.94807]
[1777456674497,36.07,77583.48,0.0,0.82249,9e-05,20.9081]
[1777456679501,36.07,77586.57,0.0,0.82278,9e-05,20.88761]
[1777456684506,36.07,77586.53,0.0,0.82278,9e-05,20.88707]
[1777456689511,36.07,77586.23,0.0,0.82277,9e-05,20.88829]
[1777456694516,36.06,77586.79,0.0,0.82283,9e-05,20.88398]
[1777456696518,36.06,77580.95,0.0,0.82231,9e-05,20.92101]
[1777456701523,36.06,77585.96,0.0,0.82277,9e-05,20.88803]
[1777456704526,36.06,77591.01,0.0,0.82323,9e-05,20.85532]
[1777456705527,36.06,77596.48,0.0,0.82372,9e-05,20.82022]
[1777456708530,36.06,77603.75,0.0,0.82437,9e-05,20.77334]
[1777456713535,36.06,77615.55,0.0,0.82545,9e-05,20.6937]
[1777456718540,36.06,77616.22,0.0,0.82552,9e-05,20.6881]
[1777456722544,36.05,77610.5,0.0,0.82503,9e-05,20.7238]
[1777456728550,36.05,77608.12,0.0,0.82483,9e-05,20.73827]
[1777456733555,36.05,77606.13,0.0,0.82466,9e-05,20.75053]
[1777456738560,36.05,77607.43,0.0,0.82478,9e-05,20.74171]
[1777456743565,36.05,77616.08,0.0,0.82555,9e-05,20.68584]
[1777456748570,36.05,77616.62,0.0,0.82561,9e-05,20.68182]
[1777456749571,36.05,77622.0,0.0,0.82609,9e-05,20.64717]
[1777456754576,36.05,77618.45,0.0,0.82578,9e-05,20.66906]
[1777456759581,36.04,77622.92,0.0,0.82619,9e-05,20.63957]
[1777456760582,36.04,77629.83,0.0,0.8268,9e-05,20.59506]
[1777456765524,36.04,77635.07,0.0,0.82727,9e-05,20.56099]
[1777456770559,36.04,77636.0,0.0,0.82736,9e-05,20.55457]
[1777456772594,36.04,77628.77,0.0,0.82674,9e-05,20.59742]
[1777456775594,36.04,77625.26,0.0,0.82644,9e-05,20.6195]
[1777456777599,36.04,77619.86,0.0,0.82597,9e-05,20.65374]
[1777456780604,36.04,77614.06,0.0,0.82546,9e-05,20.6904]
[1777456783607,36.04,77607.69,0.0,0.8249,9e-05,20.73086]
[1777456786610,36.04,77602.35,0.0,0.82443,9e-05,20.7648]
[1777456791615,36.04,77602.28,0.0,0.82443,9e-05,20.7646]
[1777456796620,36.04,77605.89,0.0,0.82476,9e-05,20.74096]
[1777456801626,36.03,77605.02,0.0,0.82469,9e-05,20.746]
[1777456802627,36.03,77610.93,0.0,0.82522,9e-05,20.70776]
[1777456803628,36.03,77623.53,0.0,0.82634,9e-05,20.62672]
[1777456804629,36.03,77630.25,0.0,0.82693,9e-05,20.58341]
[1777456805630,36.03,77637.27,0.0,0.82755,9e-05,20.53825]
[1777456810634,36.03,77646.03,0.0,0.82833,9e-05,20.48164]
[1777456815639,36.03,77654.22,0.0,0.82906,9e-05,20.42768]
[1777456820648,36.03,77647.21,0.0,0.82846,9e-05,20.47161]
[1777456824676,36.03,77632.78,0.0,0.8272,9e-05,20.56404]
[1777456829681,36.03,77632.72,0.0,0.8272,9e-05,20.56396]
[1777456831683,36.03,77626.64,0.0,0.82668,9e-05,20.59945]
[1777456835687,36.02,77616.89,0.0,0.82583,9e-05,20.66145]
[1777456840692,36.02,77619.75,0.0,0.8261,9e-05,20.642]
[1777456846698,36.02,77624.06,0.0,0.82649,9e-05,20.61327]
[1777456851703,36.02,77620.08,0.0,0.82615,9e-05,20.63794]
[1777456856708,36.02,77620.17,0.0,0.82617,9e-05,20.63657]
[1777456861713,36.02,77617.17,0.0,0.82591,9e-05,20.6553]
[1777456863715,36.01,77609.24,0.0,0.82521,9e-05,20.70595]
[1777456868720,36.01,77611.89,0.0,0.82545,9e-05,20.68844]
[1777456873725,36.01,77610.66,0.0,0.82535,9e-05,20.69601]
[1777456879731,36.01,77614.1,0.0,0.82566,9e-05,20.67324]
[1777456884736,36.01,77614.86,0.0,0.82574,9e-05,20.6673]
[1777456889741,36.01,77611.81,0.0,0.82549,9e-05,20.68597]
[1777456894746,36.01,77609.03,0.0,0.82527,9e-05,20.69968]
[1777456899751,36.0,77607.28,0.0,0.82512,9e-05,20.71011]
[1777456904756,36.0,77606.4,0.0,0.82505,9e-05,20.71519]
[1777456909761,36.0,77607.32,0.0,0.82514,9e-05,20.70872]
[1777456914766,36.0,77604.65,0.0,0.82491,9e-05,20.72526]
[1777456919771,36.0,77604.08,0.0,0.82487,9e-05,20.72821]
[1777456924776,36.0,77603.27,0.0,0.82481,9e-05,20.73275]
[1777456927779,36.0,77608.33,0.0,0.82527,9e-05,20.69965]
[1777456932784,35.99,77605.67,0.0,0.82505,9e-05,20.71556]
[1777456938768,35.99,77604.65,0.0,0.82497,9e-05,20.72067]
[1777456943798,35.99,77602.54,0.0,0.8248,9e-05,20.73319]
[1777456947802,35.99,77609.82,0.0,0.82546,9e-05,20.68529]
[1777456949804,35.99,77603.94,0.0,0.82495,9e-05,20.72256]
[1777456954809,35.98,77602.34,0.0,0.82484,9e-05,20.72799]
[1777456959814,35.98,77600.34,0.0,0.82468,9e-05,20.73942]
[1777456964819,35.98,77599.34,0.0,0.82462,9e-05,20.74424]
[1777456969824,35.97,77602.99,0.0,0.82496,9e-05,20.71931]
[1777456974829,35.97,77601.97,0.0,0.82489,9e-05,20.72443]
[1777456979834,35.97,77599.99,0.0,0.82473,9e-05,20.73576]
[1777456984839,35.96,77606.73,0.0,0.82535,9e-05,20.69109]
[1777456986841,35.96,77611.96,0.0,0.82582,9e-05,20.65703]
[1777456987842,35.96,77617.5,0.0,0.82632,9e-05,20.62119]
[1777456993848,35.96,77626.19,0.0,0.8271,9e-05,20.56443]
[1777456998853,35.96,77633.32,0.0,0.82773,9e-05,20.51809]
[1777457001856,35.96,77639.73,0.0,0.8283,9e-05,20.47647]
[1777457005860,35.96,77668.63,0.0,0.83084,9e-05,20.2895]
[1777457006861,35.96,77676.95,0.0,0.83157,9e-05,20.23571]
[1777457010866,35.96,77683.91,0.0,0.83217,9e-05,20.19062]
[1777457011867,35.96,77689.42,0.0,0.83267,9e-05,20.15146]
[1777457014870,35.96,77696.43,0.0,0.83328,9e-05,20.10596]
[1777457020876,35.96,77699.0,0.0,0.83351,9e-05,20.08929]
[1777457025880,35.96,77699.81,0.0,0.83358,9e-05,20.08395]
[1777457027882,35.96,77713.37,0.0,0.83475,9e-05,19.99605]
[1777457029883,35.96,77718.63,0.0,0.83519,9e-05,19.96234]
[1777457031889,35.96,77712.94,0.0,0.8347,9e-05,19.99934]
[1777457033891,35.96,77702.27,0.0,0.83378,9e-05,20.0685]
[1777457034892,35.96,77692.68,0.0,0.83295,9e-05,20.13062]
[1777457035893,35.96,77675.19,0.0,0.83144,9e-05,20.24362]
[1777457036894,35.96,77664.03,0.0,0.83046,9e-05,20.31555]
[1777457038896,35.96,77657.35,0.0,0.82988,9e-05,20.3585]
[1777457043901,35.96,77658.4,0.0,0.82998,9e-05,20.35142]
[1777457045903,35.96,77663.53,0.0,0.83043,9e-05,20.31802]
[1777457051908,35.96,77666.81,0.0,0.83073,9e-05,20.29619]
[1777457056913,35.95,77664.63,0.0,0.83054,9e-05,20.30971]
[1777457060917,35.95,77670.21,0.0,0.83103,9e-05,20.27344]
[1777457061918,35.95,77680.78,0.0,0.83195,9e-05,20.20517]
[1777457065922,35.95,77673.08,0.0,0.83128,9e-05,20.25499]
[1777457070927,35.95,77669.35,0.0,0.83096,9e-05,20.27874]
[1777457075931,35.95,77672.31,0.0,0.83124,9e-05,20.25598]
[1777457080936,35.95,77672.71,0.0,0.83128,9e-05,20.25324]
[1777457085941,35.95,77671.17,0.0,0.83115,9e-05,20.26289]
[1777457091947,35.95,77677.12,0.0,0.83167,9e-05,20.22429]
[1777457097888,35.95,77679.17,0.0,0.83185,9e-05,20.21112]
[1777457099955,35.95,77670.77,0.0,0.83112,9e-05,20.2653]
[1777457104960,35.95,77671.03,0.0,0.83114,9e-05,20.26336]
[1777457109966,35.95,77668.27,0.0,0.83091,9e-05,20.28082]
[1777457114971,35.95,77667.95,0.0,0.83088,9e-05,20.28249]
[1777457120309,35.95,77669.99,0.0,0.83107,9e-05,20.26901]
[1777457125982,35.95,77675.16,0.0,0.83152,9e-05,20.23552]
[1777457130987,35.95,77675.26,0.0,0.83153,9e-05,20.23479]
[1777457135992,35.95,77674.75,0.0,0.8315,9e-05,20.23465]
[1777457139996,35.95,77669.33,0.0,0.83103,9e-05,20.26949]
[1777457145001,35.95,77663.52,0.0,0.83053,9e-05,20.30676]
[1777457150007,35.95,77658.55,0.0,0.83011,9e-05,20.33804]
[1777457156014,35.94,77656.66,0.0,0.82995,9e-05,20.34944]
[1777457157015,35.94,77651.01,0.0,0.82946,9e-05,20.3857]
[1777457162020,35.94,77650.49,0.0,0.82942,9e-05,20.38819]
[1777457167025,35.94,77645.2,0.0,0.82898,9e-05,20.42095]
[1777457172030,35.94,77646.58,0.0,0.82912,9e-05,20.41078]
[1777457177036,35.93,77658.2,0.0,0.83015,9e-05,20.33468]
[1777457183042,35.93,77656.38,0.0,0.83,9e-05,20.34572]
[1777457187046,35.93,77661.42,0.0,0.83045,9e-05,20.31252]
[1777457193052,35.93,77663.77,0.0,0.83068,9e-05,20.29339]
[1777457198057,35.93,77668.54,0.0,0.8311,9e-05,20.26223]
[1777457203062,35.93,77669.35,0.0,0.83118,9e-05,20.2568]
[1777457205064,35.93,77677.5,0.0,0.83189,9e-05,20.20398]
[1777457207066,35.93,77685.11,0.0,0.83256,9e-05,20.1538]
[1777457210958,35.93,77685.33,0.0,0.83259,9e-05,20.15164]
[1777457212071,35.93,77702.96,0.0,0.83412,9e-05,20.03742]
[1777457214073,35.93,77710.99,0.0,0.83481,9e-05,19.98527]
[1777457218077,35.93,77716.87,0.0,0.83532,9e-05,19.94703]
[1777457222081,35.93,77706.12,0.0,0.83439,9e-05,20.01663]
[1777457223082,35.93,77694.83,0.0,0.83341,9e-05,20.08993]
[1777457224083,35.93,77680.8,0.0,0.8322,9e-05,20.18073]
[1777457225084,35.93,77673.47,0.0,0.83156,9e-05,20.22812]
[1777457230090,35.93,77672.9,0.0,0.83151,9e-05,20.23174]
[1777457234094,35.93,77685.62,0.0,0.83262,9e-05,20.14962]
[1777457237097,35.93,77680.37,0.0,0.83216,9e-05,20.18351]
[1777457243103,35.92,77680.23,0.0,0.83216,9e-05,20.18369]
[1777457246106,35.92,77674.73,0.0,0.83169,9e-05,20.21874]
[1777457247107,35.92,77681.22,0.0,0.83225,9e-05,20.1767]
[1777457252112,35.92,77685.14,0.0,0.83262,9e-05,20.14751]
[1777457258120,35.92,77689.96,0.0,0.83304,9e-05,20.11596]
[1777457261123,35.92,77704.9,0.0,0.83433,9e-05,20.01944]
[1777457266128,35.92,77707.24,0.0,0.83453,9e-05,20.00403]
[1777457271133,35.92,77711.4,0.0,0.83489,9e-05,19.97696]
[1777457274136,35.92,77716.8,0.0,0.83535,9e-05,19.9422]
[1777457276140,35.92,77721.98,0.0,0.8358,9e-05,19.90866]
[1777457281145,35.92,77720.32,0.0,0.83566,9e-05,19.91946]
[1777457283147,35.92,77714.92,0.0,0.83519,9e-05,19.95486]
[1777457284148,35.92,77709.88,0.0,0.83475,9e-05,19.98758]
[1777457287151,35.92,77701.96,0.0,0.83407,9e-05,20.03916]
[1777457289153,35.92,77689.73,0.0,0.83301,9e-05,20.11866]
[1777457292156,35.92,77681.15,0.0,0.83226,9e-05,20.17441]
[1777457298162,35.93,77681.27,0.0,0.83226,9e-05,20.17406]
[1777457303167,35.92,77678.9,0.0,0.83206,9e-05,20.18888]
[1777457306170,35.92,77672.33,0.0,0.8315,9e-05,20.23089]
[1777457311175,35.92,77678.96,0.0,0.83211,9e-05,20.18371]
[1777457312176,35.92,77687.06,0.0,0.83281,9e-05,20.13116]
[1777457317181,35.92,77694.15,0.0,0.83344,9e-05,20.08458]
[1777457318182,35.92,77707.86,0.0,0.83462,9e-05,19.99567]
[1777457323187,35.92,77710.32,0.0,0.83484,9e-05,19.97943]
[1777457328192,35.92,77712.03,0.0,0.83499,9e-05,19.96816]
[1777457330194,35.92,77703.24,0.0,0.83423,9e-05,20.02483]
[1777457335199,35.92,77707.25,0.0,0.83458,9e-05,19.99839]
[1777457340215,35.92,77700.43,0.0,0.834,9e-05,20.04199]
[1777457345220,35.91,77695.29,0.0,0.83357,9e-05,20.07445]
[1777457351225,35.91,77692.42,0.0,0.83334,9e-05,20.09184]
[1777457352226,35.91,77686.56,0.0,0.83283,9e-05,20.12952]
[1777457354228,35.91,77694.84,0.0,0.83355,9e-05,20.07545]
[1777457359233,35.91,77695.38,0.0,0.83361,9e-05,20.07105]
[1777457361237,35.91,77702.39,0.0,0.83422,9e-05,20.02554]
[1777457362030,35.91,77702.39,0.0,0.83422,9e-05,20.02577]
[1777457363239,35.91,77746.94,0.0,0.83803,8e-05,19.73716]
[1777457364240,35.91,77758.42,0.0,0.839,8e-05,19.66263]
[1777457369245,35.91,77752.32,0.0,0.83849,8e-05,19.70202]
[1777457374250,35.91,77746.61,0.0,0.83802,8e-05,19.73607]
[1777457379255,35.91,77740.74,0.0,0.83752,9e-05,19.77434]
[1777457384261,35.91,77742.97,0.0,0.83771,8e-05,19.75992]
[1777457389266,35.91,77738.72,0.0,0.83734,9e-05,19.78751]
[1777457394270,35.91,77741.57,0.0,0.83759,9e-05,19.76907]
[1777457399275,35.91,77736.5,0.0,0.83715,9e-05,19.80188]
[1777457404280,35.91,77742.79,0.0,0.83769,9e-05,19.76108]
[1777457409285,35.91,77740.88,0.0,0.83753,9e-05,19.77356]
[1777457413291,35.91,77748.73,0.0,0.83819,8e-05,19.7228]
[1777457416294,35.91,77754.32,0.0,0.83866,8e-05,19.68664]
[1777457421175,35.91,77754.87,0.0,0.83872,8e-05,19.68274]
[1777457422303,35.91,77760.77,0.0,0.83921,8e-05,19.64453]
[1777457425308,35.91,77754.31,0.0,0.83867,8e-05,19.68629]
[1777457426309,35.91,77748.47,0.0,0.83818,8e-05,19.72402]
[1777457431314,35.91,77745.22,0.0,0.83793,8e-05,19.74101]
[1777457437292,35.91,77749.52,0.0,0.8383,8e-05,19.7124]
[1777457443326,35.91,77748.91,0.0,0.83826,8e-05,19.71568]
[1777457447330,35.9,77745.88,0.0,0.83801,8e-05,19.73469]
[1777457449332,35.9,77740.46,0.0,0.83755,9e-05,19.76963]
[1777457454337,35.9,77734.09,0.0,0.83702,9e-05,19.80988]
[1777457456339,35.9,77728.67,0.0,0.83657,9e-05,19.84465]
[1777457461344,35.9,77726.84,0.0,0.83641,9e-05,19.85607]
[1777457462345,35.9,77718.24,0.0,0.83568,9e-05,19.91132]
[1777457466349,35.9,77712.39,0.0,0.8352,9e-05,19.94809]
[1777457471354,35.89,77706.41,0.0,0.8347,9e-05,19.98515]
[1777457476359,35.89,77706.41,0.0,0.83473,9e-05,19.98295]
[1777457478361,35.89,77714.34,0.0,0.83542,9e-05,19.93119]
[1777457484367,35.89,77711.11,0.0,0.83516,9e-05,19.95088]
[1777457489372,35.88,77707.53,0.0,0.83487,9e-05,19.97253]
[1777457494377,35.88,77706.17,0.0,0.8348,9e-05,19.97587]
[1777457499382,35.88,77713.72,0.0,0.83547,9e-05,19.92508]
[1777457503386,35.87,77707.77,0.0,0.83498,9e-05,19.96178]
[1777457508391,35.87,77708.67,0.0,0.83508,9e-05,19.95442]
[1777457511394,35.87,77717.27,0.0,0.83583,9e-05,19.89767]
[1777457517400,35.86,77715.8,0.0,0.83573,9e-05,19.90564]
[1777457518401,35.86,77710.72,0.0,0.83529,9e-05,19.93844]
[1777457523405,35.86,77708.97,0.0,0.83516,9e-05,19.94805]
[1777457528410,35.86,77707.75,0.0,0.83507,9e-05,19.95474]
[1777457531413,35.85,77702.61,0.0,0.83465,9e-05,19.98631]
[1777457536422,35.85,77683.52,0.0,0.83302,9e-05,20.10874]
[1777457537423,35.85,77673.79,0.0,0.83218,9e-05,20.17151]
[1777457538424,35.85,77665.32,0.0,0.83144,9e-05,20.2262]
[1777457540426,35.85,77657.9,0.0,0.8308,9e-05,20.27366]
[1777457546432,35.84,77655.19,0.0,0.83059,9e-05,20.28896]
[1777457552438,35.84,77660.38,0.0,0.8311,9e-05,20.24936]
[1777457557443,35.84,77661.54,0.0,0.83123,9e-05,20.23992]
[1777457559445,35.82,77668.52,0.0,0.83192,9e-05,20.18823]
[1777457565450,35.79,77671.21,0.0,0.83237,9e-05,20.15409]
[1777457568453,35.79,77676.69,0.0,0.83286,9e-05,20.11795]
[1777457571457,35.79,77682.37,0.0,0.83336,9e-05,20.08031]
[1777457576462,35.78,77683.75,0.0,0.8335,9e-05,20.06999]
[1777457581467,35.78,77680.38,0.0,0.83324,9e-05,20.08929]
[1777457586472,35.77,77678.45,0.0,0.8331,9e-05,20.09922]
[1777457592478,35.77,77682.05,0.0,0.83346,9e-05,20.07216]
[1777457597483,35.76,77676.28,0.0,0.83298,9e-05,20.10794]
[1777457603462,35.76,77673.96,0.0,0.83281,9e-05,20.12068]
[1777457609494,35.75,77673.42,0.0,0.83279,9e-05,20.12184]
[1777457615500,35.75,77673.06,0.0,0.83281,9e-05,20.11844]
[1777457618503,35.75,77678.6,0.0,0.83331,9e-05,20.08113]
[1777457619504,35.74,77692.94,0.0,0.83457,9e-05,19.98699]
[1777457624509,35.74,77701.0,0.0,0.83529,9e-05,19.93296]
[1777457629514,35.74,77706.83,0.0,0.83581,9e-05,19.89346]
[1777457630515,35.74,77711.85,0.0,0.83624,9e-05,19.86055]
[1777457633518,35.74,77702.1,0.0,0.83541,9e-05,19.92321]
[1777457633943,35.74,77702.1,0.0,0.83542,9e-05,19.92282]
[1777457635520,35.74,77690.99,0.0,0.83446,9e-05,19.9947]
[1777457640525,35.73,77686.54,0.0,0.8341,9e-05,20.02155]
[1777457645530,35.69,77690.18,0.0,0.83468,9e-05,19.97725]
[1777457648533,35.67,77684.44,0.0,0.83435,9e-05,20.00198]
[1777457653538,35.63,77680.25,0.0,0.83423,9e-05,20.0103]
[1777457658543,35.62,77682.21,0.0,0.83443,9e-05,19.99537]
[1777457664153,35.62,77680.18,0.0,0.83426,9e-05,20.00745]
[1777457665550,35.62,77674.82,0.0,0.8338,9e-05,20.04219]
[1777457669554,35.62,77667.23,0.0,0.83315,9e-05,20.09068]
[1777457674559,35.62,77669.09,0.0,0.83335,9e-05,20.07369]
[1777457679564,35.61,77669.54,0.0,0.83341,9e-05,20.06937]
[1777457684569,35.61,77671.28,0.0,0.83358,9e-05,20.05667]
[1777457689574,35.61,77681.26,0.0,0.83447,9e-05,19.99009]
[1777457694579,35.61,77681.5,0.0,0.8345,9e-05,19.98785]
[1777457699584,35.61,77683.98,0.0,0.83472,9e-05,19.97075]
[1777457703588,35.6,77691.85,0.0,0.83541,9e-05,19.91899]
[1777457708593,35.6,77695.49,0.0,0.83574,9e-05,19.89403]
[1777457713598,35.6,77696.93,0.0,0.83587,9e-05,19.88425]
[1777457718603,35.6,77696.99,0.0,0.83588,9e-05,19.88367]
[1777457719604,35.6,77691.08,0.0,0.83537,9e-05,19.92221]
[1777457724609,35.6,77697.75,0.0,0.83595,9e-05,19.87841]
[1777457730615,35.6,77693.64,0.0,0.83559,9e-05,19.90512]
[1777457732617,35.6,77687.34,0.0,0.83507,9e-05,19.94266]
[1777457735620,35.6,77682.01,0.0,0.83461,9e-05,19.97718]
[1777457736621,35.6,77674.45,0.0,0.83396,9e-05,20.02635]
[1777457741624,35.6,77670.97,0.0,0.83367,9e-05,20.0479]
[1777457746629,35.59,77670.67,0.0,0.83366,9e-05,20.04861]
[1777457751634,35.59,77669.86,0.0,0.8336,9e-05,20.05268]
[1777457755540,35.59,77665.23,0.0,0.83321,9e-05,20.08208]
[1777457760643,35.59,77668.97,0.0,0.83356,9e-05,20.05599]
[1777457765651,35.58,77668.0,0.0,0.83349,9e-05,20.06111]
[1777457771657,35.58,77669.65,0.0,0.83365,9e-05,20.04886]
[1777457776661,35.58,77669.39,0.0,0.83365,9e-05,20.04938]
[1777457782667,35.58,77669.02,0.0,0.83363,9e-05,20.05059]
[1777457786671,35.57,77679.61,0.0,0.83457,9e-05,19.98026]
[1777457790676,35.57,77674.08,0.0,0.83409,9e-05,20.01587]
[1777457796682,35.57,77674.94,0.0,0.8342,9e-05,20.00558]
[1777457801687,35.57,77678.03,0.0,0.83448,9e-05,19.98457]
[1777457806692,35.57,77679.35,0.0,0.83461,9e-05,19.97516]
[1777457811697,35.57,77680.94,0.0,0.83475,9e-05,19.96411]
[1777457816702,35.57,77680.05,0.0,0.83468,9e-05,19.96931]
[1777457821707,35.56,77678.51,0.0,0.83456,9e-05,19.97867]
[1777457825711,35.56,77686.89,0.0,0.83529,9e-05,19.92343]
[1777457829715,35.56,77700.01,0.0,0.83644,9e-05,19.83701]
[1777457831717,35.56,77707.69,0.0,0.8371,9e-05,19.78666]
[1777457833719,35.56,77712.81,0.0,0.83754,9e-05,19.75294]
[1777457838724,35.56,77725.93,0.0,0.83867,9e-05,19.66691]
[1777457839725,35.56,77740.76,0.0,0.83993,9e-05,19.56973]
[1777457844730,35.56,77734.75,0.0,0.83942,9e-05,19.60893]
[1777457848734,35.56,77727.31,0.0,0.83879,9e-05,19.65769]
[1777457852738,35.56,77718.83,0.0,0.83808,9e-05,19.71002]
[1777457857744,35.56,77721.41,0.0,0.8383,9e-05,19.69319]
[1777457862748,35.56,77729.78,0.0,0.83902,9e-05,19.63854]
[1777457865564,35.56,77729.04,0.0,0.83895,9e-05,19.64363]
[1777457867753,35.56,77721.48,0.0,0.8383,9e-05,19.69319]
[1777457872758,35.56,77724.21,0.0,0.83853,9e-05,19.67547]
[1777457875635,35.56,77721.47,0.0,0.8383,9e-05,19.6934]
[1777457876762,35.56,77703.31,0.0,0.83674,9e-05,19.8121]
[1777457879765,35.56,77708.41,0.0,0.83718,9e-05,19.77894]
[1777457885771,35.56,77710.07,0.0,0.83732,9e-05,19.76807]
[1777457890776,35.56,77710.12,0.0,0.83733,9e-05,19.76745]
[1777457896782,35.56,77708.22,0.0,0.83717,9e-05,19.77949]
[1777457901787,35.56,77706.65,0.0,0.83704,9e-05,19.78932]
[1777457905790,35.56,77713.24,0.0,0.83761,9e-05,19.74585]
[1777457909794,35.56,77720.64,0.0,0.83825,9e-05,19.6974]
[1777457911796,35.56,77728.6,0.0,0.83895,9e-05,19.64198]
[1777457916813,35.56,77734.98,0.0,0.83948,9e-05,19.60081]
[1777457921818,35.56,77738.14,0.0,0.83975,9e-05,19.57994]
[1777457926823,35.56,77736.38,0.0,0.83961,9e-05,19.59132]
[1777457929777,35.56,77735.49,0.0,0.83953,9e-05,19.59696]
[1777457931828,35.56,77722.75,0.0,0.83845,9e-05,19.68012]
[1777457936827,35.56,77722.16,0.0,0.8384,9e-05,19.68347]
[1777457937834,35.56,77714.28,0.0,0.83773,9e-05,19.73508]
[1777457938836,35.56,77708.72,0.0,0.83725,9e-05,19.77135]
[1777457943842,35.56,77710.1,0.0,0.83737,9e-05,19.76207]
[1777457948847,35.56,77714.16,0.0,0.83772,9e-05,19.73529]
[1777457953852,35.56,77711.0,0.0,0.83746,9e-05,19.75578]
[1777457959858,35.56,77714.95,0.0,0.8378,9e-05,19.72975]
[1777457962861,35.56,77709.62,0.0,0.83734,9e-05,19.76489]
[1777457967866,35.56,77708.56,0.0,0.83724,9e-05,19.77247]
[1777457972871,35.56,77715.75,0.0,0.83787,9e-05,19.7228]
[1777457974873,35.56,77709.2,0.0,0.8373,9e-05,19.76599]
[1777457979878,35.56,77707.27,0.0,0.83712,9e-05,19.77921]
[1777457982881,35.56,77698.03,0.0,0.83632,9e-05,19.84031]
[1777457984883,35.56,77705.5,0.0,0.83696,9e-05,19.79161]
[1777457989888,35.56,77709.58,0.0,0.83731,9e-05,19.76553]
[1777457994893,35.57,77711.26,0.0,0.83744,9e-05,19.75511]
[1777457999898,35.57,77712.43,0.0,0.83753,9e-05,19.74834]
[1777458001900,35.57,77706.49,0.0,0.83701,9e-05,19.78786]
[1777458006906,35.57,77707.71,0.0,0.8371,9e-05,19.78141]
[1777458011911,35.57,77708.35,0.0,0.83713,9e-05,19.77877]
[1777458016916,35.58,77713.44,0.0,0.83755,9e-05,19.74719]
[1777458022921,35.58,77715.14,0.0,0.83767,9e-05,19.73785]
[1777458025924,35.58,77722.58,0.0,0.8383,9e-05,19.69044]
[1777458030929,35.59,77724.06,0.0,0.83841,9e-05,19.68203]
[1777458035934,35.59,77723.65,0.0,0.83838,9e-05,19.68253]
[1777458041939,35.59,77720.96,0.0,0.83813,9e-05,19.70117]
[1777458043941,35.59,77728.52,0.0,0.83877,9e-05,19.6524]
[1777458045943,35.59,77736.16,0.0,0.83942,9e-05,19.60276]
[1777458048946,35.59,77726.51,0.0,0.83858,9e-05,19.6668]
[1777458049947,35.6,77720.8,0.0,0.83809,9e-05,19.70461]
[1777458054952,35.6,77719.27,0.0,0.83795,9e-05,19.71562]
[1777458059957,35.6,77713.98,0.0,0.83748,9e-05,19.75103]
[1777458064980,35.6,77717.96,0.0,0.83781,9e-05,19.72567]
[1777458069985,35.6,77712.89,0.0,0.83737,9e-05,19.75973]
[1777458074990,35.6,77711.35,0.0,0.83723,9e-05,19.77046]
[1777458081000,35.6,77710.04,0.0,0.83711,9e-05,19.77952]
[1777458084003,35.6,77696.49,0.0,0.83594,9e-05,19.86823]
[1777458089008,35.6,77691.17,0.0,0.83548,9e-05,19.90291]
[1777458092011,35.6,77698.68,0.0,0.83615,9e-05,19.85038]
[1777458097014,35.6,77697.91,0.0,0.83608,9e-05,19.85539]
[1777458102018,35.6,77694.07,0.0,0.83575,9e-05,19.88044]
[1777458108022,35.6,77682.09,0.0,0.83471,9e-05,19.95873]
[1777458110024,35.6,77674.83,0.0,0.83408,9e-05,20.00636]
[1777458112026,35.6,77666.63,0.0,0.83336,9e-05,20.06018]
[1777458113027,35.61,77671.73,0.0,0.8338,9e-05,20.02709]
[1777458118032,35.61,77672.09,0.0,0.83382,9e-05,20.02562]
[1777458122040,35.61,77676.5,0.0,0.8342,9e-05,19.99741]
[1777458123041,35.61,77714.06,0.0,0.83745,9e-05,19.75205]
[1777458125044,35.61,77721.29,0.0,0.83806,9e-05,19.70538]
[1777458130049,35.61,77722.93,0.0,0.83819,9e-05,19.69546]
[1777458135054,35.61,77727.08,0.0,0.83853,9e-05,19.66965]
[1777458141060,35.62,77726.4,0.0,0.83845,9e-05,19.67551]
[1777458146065,35.62,77725.81,0.0,0.83838,9e-05,19.68067]
[1777458151070,35.62,77722.23,0.0,0.83809,9e-05,19.70174]
[1777458156075,35.62,77721.15,0.0,0.83798,9e-05,19.70976]
[1777458161080,35.62,77727.35,0.0,0.8385,9e-05,19.67019]
[1777458163082,35.63,77720.6,0.0,0.83792,9e-05,19.71473]
[1777458168087,35.63,77720.27,0.0,0.83788,9e-05,19.71774]
[1777458173092,35.63,77718.75,0.0,0.83774,9e-05,19.72851]
[1777458179098,35.63,77708.41,0.0,0.83683,9e-05,19.7974]
[1777458184103,35.63,77711.49,0.0,0.83708,9e-05,19.77865]
[1777458189108,35.64,77708.29,0.0,0.83679,9e-05,19.80093]
[1777458194113,35.64,77705.69,0.0,0.83655,9e-05,19.81912]
[1777458199118,35.64,77705.47,0.0,0.83651,9e-05,19.82174]
[1777458204123,35.64,77707.26,0.0,0.83665,9e-05,19.81115]
[1777458210129,35.65,77702.19,0.0,0.8362,9e-05,19.84571]
[1777458215134,35.65,77702.11,0.0,0.83619,9e-05,19.84484]
[1777458221140,35.65,77708.68,0.0,0.83673,9e-05,19.80334]
[1777458226145,35.66,77706.45,0.0,0.83652,9e-05,19.81934]
[1777458231150,35.66,77705.6,0.0,0.83644,9e-05,19.82604]
[1777458236155,35.66,77713.3,0.0,0.83709,9e-05,19.77656]
[1777458237156,35.66,77719.41,0.0,0.83761,9e-05,19.73676]
[1777458238157,35.66,77724.97,0.0,0.83809,9e-05,19.70068]
[1777458243162,35.66,77726.38,0.0,0.83819,9e-05,19.69247]
[1777458248167,35.66,77733.14,0.0,0.83876,9e-05,19.64936]
[1777458253172,35.67,77736.93,0.0,0.83906,9e-05,19.62598]
[1777458258177,35.67,77738.58,0.0,0.83919,9e-05,19.61664]
[1777458263182,35.67,77740.84,0.0,0.83936,9e-05,19.60338]
[1777458269151,35.68,77740.42,0.0,0.83931,9e-05,19.60766]
[1777458274185,35.68,77744.9,0.0,0.83969,8e-05,19.57661]
[1777458279198,35.68,77743.69,0.0,0.83957,9e-05,19.58571]
[1777458284203,35.68,77734.52,0.0,0.83877,9e-05,19.64702]
[1777458285204,35.68,77728.08,0.0,0.83822,9e-05,19.68923]
[1777458290209,35.69,77727.13,0.0,0.83812,9e-05,19.69637]
[1777458296215,35.69,77725.34,0.0,0.83796,9e-05,19.70905]
[1777458301220,35.69,77725.04,0.0,0.83792,9e-05,19.71181]
[1777458304223,35.69,77730.72,0.0,0.8384,9e-05,19.67525]
[1777458309228,35.69,77731.91,0.0,0.83849,9e-05,19.66863]
[1777458314233,35.69,77733.01,0.0,0.83857,9e-05,19.66252]
[1777458320239,35.7,77731.03,0.0,0.83838,9e-05,19.67673]
[1777458325244,35.7,77728.24,0.0,0.83813,9e-05,19.69592]
[1777458330249,35.7,77726.12,0.0,0.83794,9e-05,19.71061]
[1777458335254,35.7,77724.33,0.0,0.8378,9e-05,19.71957]
[1777458341259,35.7,77721.68,0.0,0.83756,9e-05,19.7379]
[1777458342260,35.7,77715.9,0.0,0.83706,9e-05,19.77586]
[1777458343261,35.7,77710.29,0.0,0.83658,9e-05,19.81265]
[1777458348266,35.71,77712.21,0.0,0.83673,9e-05,19.80124]
[1777458352270,35.71,77717.67,0.0,0.83719,9e-05,19.76645]
[1777458356274,35.71,77723.83,0.0,0.83771,9e-05,19.72674]
[1777458361279,35.71,77722.68,0.0,0.8376,9e-05,19.73486]
[1777458366284,35.71,77724.44,0.0,0.83774,9e-05,19.72401]
[1777458371289,35.71,77723.91,0.0,0.83769,9e-05,19.72803]
[1777458376294,35.71,77727.9,0.0,0.83802,9e-05,19.7028]
[1777458381299,35.72,77721.36,0.0,0.83746,9e-05,19.746]
[1777458386304,35.72,77719.1,0.0,0.83726,9e-05,19.76132]
[1777458391309,35.72,77719.39,0.0,0.8373,9e-05,19.75647]
[1777458396314,35.72,77719.55,0.0,0.8373,9e-05,19.75585]
[1777458401319,35.72,77719.35,0.0,0.83728,9e-05,19.75757]
[1777458404322,35.72,77726.38,0.0,0.83788,9e-05,19.71213]
[1777458409327,35.72,77726.7,0.0,0.8379,9e-05,19.71074]
[1777458414332,35.72,77727.62,0.0,0.83797,9e-05,19.70551]
[1777458419337,35.72,77727.85,0.0,0.83798,9e-05,19.70479]
[1777458425343,35.73,77729.64,0.0,0.83812,9e-05,19.69401]
[1777458429347,35.73,77738.01,0.0,0.83882,9e-05,19.64017]
[1777458434351,35.73,77738.07,0.0,0.83881,9e-05,19.641]
[1777458440349,35.73,77736.77,0.0,0.83869,9e-05,19.6508]
[1777458446363,35.73,77734.83,0.0,0.8385,9e-05,19.66474]
[1777458451368,35.74,77737.66,0.0,0.83876,9e-05,19.64358]
[1777458452369,35.74,77746.46,0.0,0.8395,8e-05,19.5863]
[1777458453370,35.74,77753.52,0.0,0.8401,8e-05,19.54055]
[1777458458375,35.74,77752.95,0.0,0.84004,8e-05,19.54492]
[1777458461378,35.74,77758.73,0.0,0.84052,8e-05,19.5082]
[1777458466383,35.74,77761.48,0.0,0.84074,8e-05,19.49118]
[1777458469386,35.74,77767.51,0.0,0.84125,8e-05,19.45206]
[1777458471388,35.74,77805.27,0.0,0.84441,8e-05,19.20612]
[1777458473390,35.74,77799.78,0.0,0.84395,8e-05,19.24215]
[1777458477394,35.74,77806.29,0.0,0.84448,8e-05,19.20059]
[1777458478395,35.74,77815.85,0.0,0.84527,8e-05,19.13828]
[1777458481398,35.75,77810.44,0.0,0.84481,8e-05,19.17451]
[1777458482399,35.75,77802.4,0.0,0.84413,8e-05,19.22769]
[1777458484402,35.75,77796.2,0.0,0.84361,8e-05,19.26848]
[1777458485403,35.75,77805.82,0.0,0.8444,8e-05,19.20646]
[1777458487405,35.75,77800.22,0.0,0.84393,8e-05,19.24366]
[1777458492410,35.75,77798.68,0.0,0.84378,8e-05,19.25506]
[1777458497415,35.76,77803.86,0.0,0.84419,8e-05,19.22338]
[1777458503421,35.76,77801.15,0.0,0.84394,8e-05,19.24288]
[1777458509428,35.77,77804.65,0.0,0.8442,8e-05,19.22248]
[1777458514432,35.77,77803.08,0.0,0.84407,8e-05,19.23117]
[1777458519437,35.77,77803.99,0.0,0.84412,8e-05,19.22712]
[1777458524442,35.78,77803.25,0.0,0.84404,8e-05,19.2333]
[1777458529447,35.78,77802.77,0.0,0.84398,8e-05,19.2382]
[1777458534453,35.78,77792.68,0.0,0.84312,8e-05,19.30587]
[1777458539458,35.78,77792.28,0.0,0.84307,8e-05,19.30971]
[1777458544463,35.79,77796.85,0.0,0.84343,8e-05,19.2813]
[1777458549468,35.79,77791.37,0.0,0.84296,8e-05,19.3183]
[1777458554473,35.79,77789.59,0.0,0.8428,8e-05,19.33099]
[1777458559478,35.79,77789.02,0.0,0.84274,8e-05,19.33579]
[1777458564483,35.8,77788.02,0.0,0.84264,8e-05,19.34329]
[1777458569488,35.8,77790.99,0.0,0.84288,8e-05,19.32504]
[1777458574496,35.8,77796.26,0.0,0.84332,8e-05,19.28827]
[1777458575497,35.8,77806.65,0.0,0.84419,8e-05,19.22087]
[1777458576498,35.8,77815.1,0.0,0.84488,8e-05,19.16608]
[1777458577499,35.8,77821.69,0.0,0.84543,8e-05,19.12344]
[1777458580502,35.8,77827.35,0.0,0.84589,8e-05,19.08688]
[1777458585507,35.8,77832.86,0.0,0.84634,8e-05,19.05151]
[1777458586508,35.8,77852.18,0.0,0.84792,8e-05,18.92628]
[1777458588510,35.8,77845.47,0.0,0.84736,8e-05,18.97017]
[1777458593515,35.81,77846.0,0.0,0.84739,8e-05,18.96802]
[1777458598520,35.81,77847.95,0.0,0.84753,8e-05,18.95684]
[1777458603525,35.81,77846.27,0.0,0.84738,8e-05,18.96915]
[1777458608530,35.81,77847.56,0.0,0.84747,8e-05,18.96196]
[1777458613535,35.82,77841.44,0.0,0.84695,8e-05,19.00341]
[1777458618540,35.82,77840.87,0.0,0.84689,8e-05,19.00802]
[1777458621543,35.82,77835.76,0.0,0.84646,8e-05,19.04227]
[1777458623545,35.82,77816.78,0.0,0.84489,8e-05,19.16618]
[1777458625547,35.82,77809.24,0.0,0.84425,8e-05,19.21596]
[1777458630552,35.83,77804.79,0.0,0.84386,8e-05,19.24655]
[1777458635557,35.83,77787.61,0.0,0.84243,8e-05,19.35632]
[1777458641136,35.83,77785.17,0.0,0.84222,8e-05,19.37297]
[1777458646568,35.83,77781.01,0.0,0.84187,8e-05,19.40057]
[1777458648570,35.83,77786.41,0.0,0.84231,8e-05,19.36577]
[1777458653575,35.83,77793.17,0.0,0.84287,8e-05,19.32285]
[1777458658579,35.84,77795.31,0.0,0.84303,8e-05,19.31007]
[1777458663584,35.84,77799.5,0.0,0.84338,8e-05,19.28293]
[1777458668589,35.84,77798.37,0.0,0.84328,8e-05,19.29047]
[1777458673594,35.84,77797.68,0.0,0.84322,8e-05,19.29515]
[1777458678599,35.84,77799.92,0.0,0.84341,8e-05,19.28084]
[1777458683604,35.84,77798.68,0.0,0.8433,8e-05,19.28932]
[1777458688609,35.84,77795.91,0.0,0.84305,8e-05,19.30889]
[1777458691493,35.84,77791.28,0.0,0.84267,8e-05,19.33614]
[1777458692613,35.84,77785.21,0.0,0.84216,8e-05,19.3759]
[1777458697618,35.84,77782.07,0.0,0.84189,8e-05,19.39698]
[1777458702623,35.84,77777.43,0.0,0.8415,8e-05,19.42749]
[1777458706627,35.85,77789.23,0.0,0.84248,8e-05,19.3512]
[1777458711631,35.85,77786.44,0.0,0.84224,8e-05,19.37]
[1777458716636,35.85,77786.15,0.0,0.8422,8e-05,19.37316]
[1777458721641,35.85,77793.44,0.0,0.84278,8e-05,19.32782]
[1777458726645,35.85,77794.59,0.0,0.84287,8e-05,19.32136]
[1777458731650,35.86,77793.95,0.0,0.8428,8e-05,19.32654]
[1777458736655,35.86,77793.3,0.0,0.84274,8e-05,19.33173]
[1777458741660,35.86,77791.93,0.0,0.84261,8e-05,19.34133]
[1777458742661,35.86,77802.37,0.0,0.84348,8e-05,19.27354]
[1777458747666,35.86,77803.28,0.0,0.84355,8e-05,19.26805]
[1777458752671,35.86,77801.87,0.0,0.84345,8e-05,19.27405]
[1777458754673,35.86,77809.16,0.0,0.84406,8e-05,19.22687]
[1777458760678,35.86,77804.72,0.0,0.84368,8e-05,19.25634]
[1777458765683,35.86,77801.27,0.0,0.84339,8e-05,19.279]
[1777458770683,35.86,77804.65,0.0,0.84366,8e-05,19.25769]
[1777458776696,35.87,77801.02,0.0,0.84334,8e-05,19.28278]
[1777458778698,35.87,77789.3,0.0,0.84236,8e-05,19.35945]
[1777458783703,35.87,77790.46,0.0,0.84245,8e-05,19.35255]
[1777458788708,35.87,77793.39,0.0,0.84268,8e-05,19.3343]
[1777458793713,35.87,77789.58,0.0,0.84236,8e-05,19.35973]
[1777458798718,35.87,77784.56,0.0,0.84194,8e-05,19.39194]
[1777458803722,35.87,77786.68,0.0,0.84212,8e-05,19.37774]
[1777458805724,35.87,77791.8,0.0,0.84255,8e-05,19.34448]
[1777458810729,35.87,77789.82,0.0,0.84238,8e-05,19.35804]
[1777458816735,35.87,77790.05,0.0,0.84241,8e-05,19.35375]
[1777458819738,35.87,77783.25,0.0,0.84184,8e-05,19.39818]
[1777458822408,35.87,77782.38,0.0,0.84176,8e-05,19.40393]
[1777458823742,35.87,77772.76,0.0,0.84096,8e-05,19.46636]
[1777458828747,35.87,77775.18,0.0,0.84116,8e-05,19.45057]
[1777458833752,35.87,77778.33,0.0,0.84142,8e-05,19.43017]
[1777458838757,35.87,77781.56,0.0,0.84169,8e-05,19.40941]
[1777458843762,35.87,77778.69,0.0,0.84145,8e-05,19.42811]
[1777458848767,35.87,77779.98,0.0,0.84156,8e-05,19.41976]
[1777458853771,35.87,77779.91,0.0,0.84155,8e-05,19.42045]
[1777458858776,35.88,77780.26,0.0,0.84158,8e-05,19.4184]
[1777458863781,35.87,77781.36,0.0,0.84167,8e-05,19.41113]
[1777458868786,35.87,77785.53,0.0,0.84203,8e-05,19.38346]
[1777458871789,35.87,77793.31,0.0,0.8427,8e-05,19.32943]
[1777458877795,35.87,77790.66,0.0,0.84248,8e-05,19.34638]
[1777458882800,35.87,77787.2,0.0,0.8422,8e-05,19.36848]
[1777458888806,35.87,77790.84,0.0,0.84251,8e-05,19.34446]
[1777458893811,35.87,77785.53,0.0,0.84207,8e-05,19.37851]
[1777458899817,35.87,77785.07,0.0,0.84204,8e-05,19.38095]
[1777458904821,35.87,77785.34,0.0,0.84206,8e-05,19.3787]
[1777458909826,35.87,77785.6,0.0,0.84209,8e-05,19.37652]
[1777458914831,35.87,77783.46,0.0,0.84192,8e-05,19.38995]
[1777458919836,35.87,77782.06,0.0,0.84181,8e-05,19.39846]
[1777458924840,35.86,77779.81,0.0,0.84163,8e-05,19.41238]
[1777458929845,35.86,77780.49,0.0,0.84169,8e-05,19.40729]
[1777458935851,35.86,77778.08,0.0,0.84152,8e-05,19.41872]
[1777458938853,35.86,77772.12,0.0,0.84103,8e-05,19.45716]
[1777458940855,35.86,77766.89,0.0,0.84059,8e-05,19.49103]
[1777458945860,35.86,77769.58,0.0,0.84081,8e-05,19.47349]
[1777458950865,35.86,77769.64,0.0,0.84082,8e-05,19.47312]
[1777458955870,35.86,77767.59,0.0,0.84065,8e-05,19.48633]
[1777458960875,35.86,77766.78,0.0,0.84058,8e-05,19.49143]
[1777458965880,35.86,77763.51,0.0,0.84031,8e-05,19.51248]
[1777458969884,35.86,77758.19,0.0,0.83985,8e-05,19.54752]
[1777458971886,35.86,77751.51,0.0,0.83929,8e-05,19.59086]
[1777458976891,35.86,77753.6,0.0,0.83946,8e-05,19.57734]
[1777458981896,35.86,77747.49,0.0,0.83895,8e-05,19.61707]
[1777458986901,35.86,77748.9,0.0,0.83907,8e-05,19.60777]
[1777458989904,35.86,77743.29,0.0,0.83859,9e-05,19.64406]
[1777458993614,35.86,77740.39,0.0,0.83837,9e-05,19.65931]
[1777458994909,35.86,77732.19,0.0,0.83767,9e-05,19.71229]
[1777458995910,35.86,77725.39,0.0,0.83709,9e-05,19.75629]
[1777458998913,35.86,77712.93,0.0,0.83604,9e-05,19.83642]
[1777459000915,35.86,77718.7,0.0,0.83654,9e-05,19.79843]
[1777459005920,35.85,77722.38,0.0,0.83687,9e-05,19.77336]
[1777459009924,35.85,77712.56,0.0,0.83604,9e-05,19.83615]
[1777459012927,35.85,77706.41,0.0,0.83552,9e-05,19.87543]
[1777459017932,35.85,77702.18,0.0,0.83517,9e-05,19.90127]
[1777459022937,35.85,77703.28,0.0,0.83528,9e-05,19.89284]
[1777459027942,35.84,77700.68,0.0,0.83509,9e-05,19.90758]
[1777459032947,35.84,77705.1,0.0,0.83549,9e-05,19.87735]
[1777459037952,35.84,77704.92,0.0,0.83549,9e-05,19.87725]
[1777459042957,35.83,77697.72,0.0,0.83489,9e-05,19.92258]
[1777459043958,35.83,77689.75,0.0,0.8342,9e-05,19.97379]
[1777459048963,35.83,77690.75,0.0,0.83431,9e-05,19.96601]
[1777459053968,35.83,77688.99,0.0,0.83419,9e-05,19.97277]
[1777459058973,35.82,77686.08,0.0,0.83395,9e-05,19.99053]
[1777459063982,35.82,77674.61,0.0,0.83296,9e-05,20.06433]
[1777459068986,35.82,77674.26,0.0,0.83295,9e-05,20.06548]
[1777459073991,35.82,77676.54,0.0,0.83316,9e-05,20.04984]
[1777459078996,35.82,77672.67,0.0,0.83283,9e-05,20.07415]
[1777459084001,35.82,77672.5,0.0,0.83283,9e-05,20.0745]
[1777459089006,35.81,77669.04,0.0,0.83254,9e-05,20.0957]
[1777459094011,35.81,77673.22,0.0,0.83292,9e-05,20.06757]
[1777459096013,35.81,77667.77,0.0,0.83245,9e-05,20.10251]
[1777459101018,35.81,77663.68,0.0,0.8321,9e-05,20.12792]
[1777459106024,35.81,77662.67,0.0,0.83203,9e-05,20.13342]
[1777459107026,35.81,77668.53,0.0,0.83255,9e-05,20.09498]
[1777459111030,35.8,77674.53,0.0,0.8331,9e-05,20.05205]
[1777459114033,35.8,77682.11,0.0,0.83376,9e-05,20.00234]
[1777459117036,35.8,77688.69,0.0,0.83434,9e-05,19.95914]
[1777459122041,35.8,77682.69,0.0,0.83383,9e-05,19.99715]
[1777459127046,35.8,77678.83,0.0,0.83351,9e-05,20.02145]
[1777459132051,35.8,77678.91,0.0,0.83352,9e-05,20.0203]
[1777459137056,35.8,77679.83,0.0,0.83361,9e-05,20.01372]
[1777459142062,35.8,77681.99,0.0,0.83381,9e-05,19.99909]
[1777459145065,35.8,77689.38,0.0,0.83445,9e-05,19.95074]
[1777459150070,35.79,77694.7,0.0,0.83492,9e-05,19.91553]
[1777459155075,35.79,77686.69,0.0,0.83425,9e-05,19.96607]
[1777459158078,35.79,77680.79,0.0,0.83374,9e-05,20.00416]
[1777459163085,35.79,77671.46,0.0,0.83293,9e-05,20.06432]
[1777459164085,35.79,77665.67,0.0,0.83243,9e-05,20.10147]
[1777459169090,35.79,77661.1,0.0,0.83205,9e-05,20.12995]
[1777459172093,35.78,77655.25,0.0,0.83157,9e-05,20.16367]
[1777459177098,35.78,77652.29,0.0,0.83132,9e-05,20.18144]
[1777459180101,35.78,77646.63,0.0,0.83084,9e-05,20.21708]
[1777459185106,35.78,77647.75,0.0,0.83096,9e-05,20.20805]
[1777459190111,35.77,77649.19,0.0,0.83111,9e-05,20.19742]
[1777459196117,35.77,77649.39,0.0,0.83115,9e-05,20.19416]
[1777459201122,35.77,77647.65,0.0,0.83102,9e-05,20.20382]
[1777459204125,35.76,77642.06,0.0,0.83055,9e-05,20.23864]
[1777459209130,35.76,77641.45,0.0,0.83051,9e-05,20.24104]
[1777459214135,35.76,77641.26,0.0,0.83052,9e-05,20.24039]
[1777459219140,35.75,77639.99,0.0,0.83044,9e-05,20.24638]
[1777459224146,35.75,77636.0,0.0,0.83011,9e-05,20.27066]
[1777459229151,35.74,77632.34,0.0,0.82982,9e-05,20.29185]
[1777459234156,35.74,77630.47,0.0,0.8297,9e-05,20.29836]
[1777459239161,35.73,77630.44,0.0,0.82973,9e-05,20.29627]
[1777459244166,35.73,77634.65,0.0,0.83012,9e-05,20.26723]
[1777459248170,35.73,77627.6,0.0,0.82952,9e-05,20.31134]
[1777459253207,35.72,77625.1,0.0,0.82934,9e-05,20.32476]
[1777459256210,35.72,77619.77,0.0,0.82888,9e-05,20.35806]
[1777459261216,35.72,77616.08,0.0,0.82857,9e-05,20.38067]
[1777459263218,35.71,77602.85,0.0,0.8274,9e-05,20.46578]
[1777459268223,35.71,77600.42,0.0,0.8272,9e-05,20.48008]
[1777459274229,35.71,77597.36,0.0,0.82695,9e-05,20.49813]
[1777459279236,35.7,77597.44,0.0,0.82698,9e-05,20.49608]
[1777459282241,35.7,77603.86,0.0,0.82757,9e-05,20.45352]
[1777459288247,35.7,77600.83,0.0,0.82732,9e-05,20.47183]
[1777459289248,35.7,77595.61,0.0,0.82686,9e-05,20.50513]
[1777459291250,35.7,77589.38,0.0,0.82633,9e-05,20.54138]
[1777459297256,35.69,77585.9,0.0,0.82605,9e-05,20.56166]
[1777459299258,35.69,77572.66,0.0,0.82486,9e-05,20.64697]
[1777459304263,35.69,77573.49,0.0,0.82496,9e-05,20.64002]
[1777459309268,35.68,77572.31,0.0,0.82488,9e-05,20.64544]
[1777459312271,35.68,77563.52,0.0,0.82409,9e-05,20.70179]
[1777459313272,35.68,77557.31,0.0,0.82353,9e-05,20.74182]
[1777459318277,35.68,77563.23,0.0,0.82409,9e-05,20.70233]
[1777459323282,35.68,77561.04,0.0,0.8239,9e-05,20.71562]
[1777459327287,35.68,77555.93,0.0,0.82345,9e-05,20.74758]
[1777459332292,35.67,77549.96,0.0,0.82293,9e-05,20.78488]
[1777459337297,35.67,77553.14,0.0,0.82323,9e-05,20.76307]
[1777459342302,35.67,77549.94,0.0,0.82296,9e-05,20.78245]
[1777459346113,35.66,77548.25,0.0,0.82283,9e-05,20.79196]
[1777459347318,35.66,77542.66,0.0,0.82232,9e-05,20.82798]
[1777459351322,35.66,77536.14,0.0,0.82176,9e-05,20.86585]
[1777459357331,35.66,77533.06,0.0,0.8215,9e-05,20.88375]
[1777459362336,35.65,77532.15,0.0,0.82144,9e-05,20.88835]
[1777459367341,35.65,77534.05,0.0,0.82163,9e-05,20.8749]
[1777459372346,35.65,77535.45,0.0,0.82177,9e-05,20.86478]
[1777459375349,35.65,77541.97,0.0,0.82238,9e-05,20.82185]
[1777459379353,35.65,77548.92,0.0,0.82302,9e-05,20.77567]
[1777459381355,35.65,77555.65,0.0,0.82364,9e-05,20.73162]
[1777459383357,35.65,77540.31,0.0,0.82225,9e-05,20.83099]
[1777459384359,35.65,77529.85,0.0,0.82129,9e-05,20.89868]
[1777459387362,35.64,77524.57,0.0,0.82081,9e-05,20.93253]
[1777459392367,35.64,77527.79,0.0,0.82112,9e-05,20.91099]
[1777459393368,35.64,77540.22,0.0,0.82225,9e-05,20.83029]
[1777459395370,35.64,77553.69,0.0,0.82349,9e-05,20.74249]
[1777459400375,35.64,77552.84,0.0,0.82343,9e-05,20.74692]
[1777459405381,35.64,77554.88,0.0,0.82363,9e-05,20.73253]
[1777459410386,35.63,77555.57,0.0,0.8237,9e-05,20.72694]
[1777459415391,35.63,77556.25,0.0,0.8238,9e-05,20.71807]
[1777459420396,35.63,77555.41,0.0,0.82374,9e-05,20.72253]
[1777459425401,35.63,77555.53,0.0,0.82376,9e-05,20.72066]
[1777459429405,35.63,77550.25,0.0,0.8233,9e-05,20.75397]
[1777459435411,35.62,77552.39,0.0,0.82351,9e-05,20.73867]
[1777459440416,35.62,77551.63,0.0,0.82346,9e-05,20.74247]
[1777459446417,35.62,77551.34,0.0,0.82345,9e-05,20.74298]
[1777459451427,35.62,77551.11,0.0,0.82344,9e-05,20.74338]
[1777459456432,35.61,77548.15,0.0,0.82319,9e-05,20.76129]
[1777459461437,35.61,77549.31,0.0,0.82331,9e-05,20.7525]
[1777459466442,35.61,77550.03,0.0,0.82339,9e-05,20.74669]
[1777459471447,35.61,77550.51,0.0,0.82347,9e-05,20.73901]
[1777459476457,35.6,77546.19,0.0,0.8231,9e-05,20.76593]
[1777459477030,35.6,77546.19,0.0,0.8231,9e-05,20.76561]
[1777459478459,35.6,77533.83,0.0,0.82197,9e-05,20.84579]
[1777459479460,35.6,77526.97,0.0,0.82134,9e-05,20.89024]
[1777459484465,35.6,77522.48,0.0,0.82094,9e-05,20.919]
[1777459489470,35.6,77521.49,0.0,0.82085,9e-05,20.92494]
[1777459494475,35.6,77522.55,0.0,0.82096,9e-05,20.91739]
[1777459499480,35.6,77519.94,0.0,0.82073,9e-05,20.93343]
[1777459504486,35.6,77517.41,0.0,0.82051,9e-05,20.9489]
[1777459509491,35.59,77510.01,0.0,0.81984,9e-05,20.99595]
[1777459514496,35.59,77507.87,0.0,0.81966,9e-05,21.00868]
[1777459519501,35.59,77507.03,0.0,0.8196,9e-05,21.01306]
[1777459522504,35.59,77514.83,0.0,0.82032,9e-05,20.96187]
[1777459523506,35.59,77522.56,0.0,0.82104,9e-05,20.91162]
[1777459526509,35.59,77528.13,0.0,0.82156,9e-05,20.87485]
[1777459528388,35.59,77530.18,0.0,0.82175,9e-05,20.86104]
[1777459529512,35.58,77535.72,0.0,0.82226,9e-05,20.82482]
[1777459531514,35.58,77544.0,0.0,0.82304,9e-05,20.76732]
[1777459535518,35.58,77551.52,0.0,0.82374,9e-05,20.71776]
[1777459541524,35.58,77555.11,0.0,0.82407,9e-05,20.69386]
[1777459546529,35.58,77557.52,0.0,0.8243,9e-05,20.67781]
[1777459551534,35.58,77561.19,0.0,0.82464,9e-05,20.65339]
[1777459556539,35.58,77563.04,0.0,0.82481,9e-05,20.64087]
[1777459561544,35.58,77564.49,0.0,0.82495,9e-05,20.63102]
[1777459563546,35.58,77570.74,0.0,0.82551,9e-05,20.59022]
[1777459564547,35.58,77577.58,0.0,0.82613,9e-05,20.54566]
[1777459566549,35.58,77583.26,0.0,0.82664,9e-05,20.50866]
[1777459571554,35.58,77577.05,0.0,0.82608,9e-05,20.54912]
[1777459576559,35.58,77583.58,0.0,0.82667,9e-05,20.5065]
[1777459581564,35.58,77582.54,0.0,0.82658,9e-05,20.51331]
[1777459586569,35.58,77583.72,0.0,0.82669,9e-05,20.5057]
[1777459591574,35.58,77582.95,0.0,0.82664,9e-05,20.50735]
[1777459596579,35.58,77585.12,0.0,0.82683,9e-05,20.49331]
[1777459601507,35.58,77582.91,0.0,0.82663,9e-05,20.50774]
[1777459602585,35.58,77575.95,0.0,0.826,9e-05,20.55298]
[1777459606541,35.58,77570.59,0.0,0.82553,9e-05,20.58751]
[1777459611577,35.58,77570.25,0.0,0.8255,9e-05,20.58931]
[1777459616602,35.57,77573.59,0.0,0.82581,9e-05,20.56698]
[1777459621607,35.57,77576.34,0.0,0.82607,9e-05,20.54809]
[1777459625611,35.57,77581.47,0.0,0.82654,9e-05,20.51403]
[1777459631617,35.57,77577.7,0.0,0.82621,9e-05,20.53766]
[1777459636623,35.57,77575.57,0.0,0.82603,9e-05,20.5508]
[1777459641628,35.57,77577.63,0.0,0.82623,9e-05,20.53677]
[1777459646633,35.57,77577.98,0.0,0.82627,9e-05,20.53384]
[1777459651638,35.56,77579.77,0.0,0.82646,9e-05,20.51808]
[1777459656643,35.56,77580.2,0.0,0.82651,9e-05,20.51456]
[1777459661648,35.56,77580.33,0.0,0.82653,9e-05,20.51293]
[1777459666653,35.56,77582.53,0.0,0.82674,9e-05,20.4979]
[1777459671658,35.56,77582.05,0.0,0.8267,9e-05,20.50039]
[1777459676663,35.56,77583.56,0.0,0.82685,9e-05,20.48994]
[1777459681668,35.56,77584.51,0.0,0.82694,9e-05,20.48322]
[1777459686673,35.55,77586.97,0.0,0.82717,9e-05,20.4667]
[1777459691678,35.55,77589.28,0.0,0.82738,9e-05,20.45125]
[1777459695682,35.55,77594.36,0.0,0.82784,9e-05,20.41798]
[1777459700687,35.55,77589.23,0.0,0.82739,9e-05,20.45045]
[1777459706693,35.55,77588.97,0.0,0.82738,9e-05,20.45091]
[1777459711698,35.55,77588.54,0.0,0.82738,9e-05,20.44925]
[1777459716703,35.54,77591.03,0.0,0.82761,9e-05,20.43203]
[1777459721708,35.54,77593.22,0.0,0.82782,9e-05,20.41687]
[1777459724711,35.54,77599.82,0.0,0.82841,9e-05,20.37378]
[1777459729716,35.54,77602.65,0.0,0.82866,9e-05,20.35585]
[1777459731718,35.54,77609.69,0.0,0.82928,9e-05,20.31019]
[1777459732719,35.54,77614.92,0.0,0.82975,9e-05,20.27603]
[1777459737724,35.54,77612.2,0.0,0.82952,9e-05,20.29324]
[1777459742729,35.54,77611.53,0.0,0.82946,9e-05,20.29752]
[1777459747736,35.54,77613.33,0.0,0.82962,9e-05,20.28578]
[1777459752741,35.54,77611.36,0.0,0.82944,9e-05,20.29865]
[1777459757746,35.54,77605.37,0.0,0.82891,9e-05,20.33752]
[1777459762751,35.54,77606.79,0.0,0.82904,9e-05,20.32798]
[1777459768758,35.54,77603.93,0.0,0.82879,9e-05,20.3463]
[1777459774763,35.54,77609.74,0.0,0.82933,9e-05,20.30471]
[1777459779768,35.54,77609.4,0.0,0.8293,9e-05,20.30683]
[1777459784773,35.54,77607.54,0.0,0.82914,9e-05,20.31886]
[1777459789778,35.54,77607.05,0.0,0.8291,9e-05,20.32182]
[1777459795784,35.54,77609.3,0.0,0.82929,9e-05,20.30803]
[1777459800788,35.54,77609.12,0.0,0.82927,9e-05,20.30928]
[1777459802790,35.54,77614.43,0.0,0.82974,9e-05,20.27462]
[1777459804792,35.54,77619.91,0.0,0.83023,9e-05,20.23894]
[1777459810799,35.54,77622.23,0.0,0.83043,9e-05,20.22413]
[1777459815807,35.55,77626.73,0.0,0.83081,9e-05,20.19599]
[1777459820813,35.55,77618.49,0.0,0.83007,9e-05,20.25055]
[1777459824818,35.55,77623.87,0.0,0.83055,9e-05,20.21572]
[1777459829823,35.55,77622.34,0.0,0.8304,9e-05,20.22622]
[1777459834828,35.55,77623.41,0.0,0.83051,9e-05,20.21622]
[1777459839833,35.55,77620.96,0.0,0.83029,9e-05,20.23289]
[1777459840834,35.55,77614.82,0.0,0.82974,9e-05,20.27317]
[1777459843837,35.55,77608.36,0.0,0.82915,9e-05,20.31606]
[1777459848842,35.55,77604.1,0.0,0.82877,9e-05,20.34448]
[1777459853847,35.56,77602.79,0.0,0.82864,9e-05,20.35361]
[1777459858852,35.56,77600.68,0.0,0.82845,9e-05,20.36789]
[1777459863857,35.56,77600.06,0.0,0.82839,9e-05,20.37194]
[1777459868862,35.56,77598.21,0.0,0.82822,9e-05,20.38431]
[1777459873867,35.56,77599.46,0.0,0.82833,9e-05,20.37652]
[1777459878872,35.56,77600.45,0.0,0.82841,9e-05,20.37045]
[1777459881875,35.56,77590.78,0.0,0.82754,9e-05,20.4336]
[1777459886880,35.56,77591.42,0.0,0.8276,9e-05,20.42947]
[1777459891885,35.56,77593.07,0.0,0.82777,9e-05,20.41539]
[1777459896890,35.56,77590.97,0.0,0.82758,9e-05,20.42915]
[1777459901895,35.56,77594.16,0.0,0.82786,9e-05,20.40845]
[1777459906900,35.56,77593.66,0.0,0.82782,9e-05,20.4118]
[1777459911905,35.56,77590.77,0.0,0.82756,9e-05,20.43064]
[1777459916910,35.56,77590.01,0.0,0.82749,9e-05,20.43563]
[1777459921915,35.56,77590.61,0.0,0.82754,9e-05,20.43167]
[1777459926920,35.56,77589.15,0.0,0.82741,9e-05,20.44112]
[1777459932840,35.56,77587.99,0.0,0.82731,9e-05,20.44859]
[1777459937876,35.56,77588.53,0.0,0.82736,9e-05,20.44494]
[1777459939933,35.56,77582.76,0.0,0.82684,9e-05,20.4824]
[1777459944941,35.56,77575.2,0.0,0.82617,9e-05,20.53122]
[1777459947946,35.56,77569.11,0.0,0.82563,9e-05,20.57039]
[1777459951951,35.56,77577.74,0.0,0.82643,9e-05,20.51074]
[1777459953953,35.56,77583.3,0.0,0.82693,9e-05,20.47455]
[1777459955955,35.56,77588.88,0.0,0.82743,9e-05,20.43811]
[1777459960960,35.56,77589.09,0.0,0.82744,9e-05,20.4373]
[1777459965965,35.56,77585.49,0.0,0.82711,9e-05,20.46115]
[1777459969969,35.56,77576.38,0.0,0.82629,9e-05,20.5206]
[1777459974974,35.56,77577.12,0.0,0.82636,9e-05,20.51595]
[1777459979979,35.56,77576.09,0.0,0.82626,9e-05,20.5229]
[1777459984990,35.56,77577.63,0.0,0.82639,9e-05,20.51315]
[1777459989995,35.56,77576.72,0.0,0.82631,9e-05,20.51939]
[1777459995000,35.56,77576.69,0.0,0.8263,9e-05,20.51992]
[1777460000005,35.56,77574.51,0.0,0.8261,9e-05,20.53441]
[1777460005014,35.56,77574.02,0.0,0.82605,9e-05,20.53784]
[1777460010019,35.56,77574.25,0.0,0.82607,9e-05,20.53654]
[1777460015024,35.56,77574.2,0.0,0.82608,9e-05,20.53369]
[1777460020029,35.56,77573.87,0.0,0.82605,9e-05,20.53605]
[1777460025034,35.56,77573.16,0.0,0.82598,9e-05,20.54088]
[1777460030039,35.56,77580.63,0.0,0.82666,9e-05,20.49237]
[1777460035044,35.56,77582.01,0.0,0.82678,9e-05,20.48314]
[1777460040049,35.56,77583.67,0.0,0.82694,9e-05,20.47212]
[1777460045054,35.56,77585.05,0.0,0.82706,9e-05,20.46322]
[1777460050059,35.56,77586.97,0.0,0.82723,9e-05,20.45073]
[1777460055064,35.56,77583.23,0.0,0.8269,9e-05,20.47495]
[1777460057066,35.56,77592.33,0.0,0.82772,9e-05,20.41555]
[1777460062071,35.56,77596.81,0.0,0.82812,9e-05,20.38645]
[1777460067076,35.56,77591.42,0.0,0.82764,9e-05,20.4209]
[1777460072081,35.56,77586.97,0.0,0.82727,9e-05,20.44563]
[1777460077086,35.56,77582.74,0.0,0.8269,9e-05,20.47293]
[1777460081090,35.56,77577.41,0.0,0.82641,9e-05,20.50797]
[1777460086095,35.56,77573.77,0.0,0.82608,9e-05,20.53174]
[1777460091100,35.56,77575.65,0.0,0.82625,9e-05,20.51963]
[1777460095104,35.56,77582.37,0.0,0.82685,9e-05,20.47611]
[1777460101026,35.56,77587.74,0.0,0.82733,9e-05,20.44187]
[1777460106061,35.56,77589.08,0.0,0.82744,9e-05,20.43384]
[1777460111095,35.57,77583.69,0.0,0.82695,9e-05,20.46947]
[1777460113110,35.57,77578.35,0.0,0.82646,9e-05,20.5044]
[1777460118128,35.57,77576.78,0.0,0.82632,9e-05,20.5148]
[1777460123133,35.57,77571.6,0.0,0.82585,9e-05,20.54876]
[1777460128138,35.57,77566.83,0.0,0.82542,9e-05,20.57978]
[1777460133143,35.57,77567.05,0.0,0.82546,9e-05,20.57493]
[1777460138148,35.57,77561.05,0.0,0.82491,9e-05,20.61434]
[1777460143153,35.57,77560.65,0.0,0.82488,9e-05,20.61662]
[1777460148160,35.57,77565.59,0.0,0.82533,9e-05,20.58421]
[1777460153165,35.57,77567.12,0.0,0.82547,9e-05,20.57419]
[1777460158170,35.57,77570.01,0.0,0.82573,9e-05,20.55536]
[1777460163175,35.57,77563.59,0.0,0.82515,9e-05,20.59708]
[1777460168180,35.57,77566.8,0.0,0.82544,9e-05,20.57605]
[1777460170182,35.57,77556.86,0.0,0.82454,9e-05,20.64074]
[1777460175187,35.56,77557.66,0.0,0.82462,9e-05,20.63508]
[1777460180192,35.56,77558.58,0.0,0.8247,9e-05,20.62943]
[1777460185197,35.57,77557.76,0.0,0.82462,9e-05,20.63527]
[1777460190202,35.57,77555.13,0.0,0.82437,9e-05,20.65278]
[1777460195207,35.57,77554.07,0.0,0.8243,9e-05,20.65657]
[1777460198210,35.57,77559.49,0.0,0.82478,9e-05,20.62159]
[1777460203215,35.57,77557.88,0.0,0.82463,9e-05,20.63253]
[1777460208220,35.57,77558.64,0.0,0.82469,9e-05,20.62813]
[1777460213225,35.57,77558.11,0.0,0.82465,9e-05,20.63149]
[1777460218230,35.57,77561.02,0.0,0.82491,9e-05,20.61224]
[1777460223235,35.57,77561.34,0.0,0.82495,9e-05,20.60984]
[1777460228240,35.57,77564.98,0.0,0.82528,9e-05,20.586]
[1777460233245,35.57,77565.52,0.0,0.82533,9e-05,20.58231]
[1777460238250,35.57,77566.41,0.0,0.82541,9e-05,20.57647]
[1777460241253,35.57,77573.35,0.0,0.82604,9e-05,20.53135]
[1777460246258,35.57,77574.39,0.0,0.82613,9e-05,20.52477]
[1777460251263,35.57,77572.91,0.0,0.82601,9e-05,20.53122]
[1777460256268,35.57,77572.17,0.0,0.82595,9e-05,20.53622]
[1777460261272,35.57,77573.16,0.0,0.82603,9e-05,20.52997]
[1777460266277,35.57,77572.2,0.0,0.82594,9e-05,20.53636]
[1777460271282,35.57,77570.13,0.0,0.82575,9e-05,20.55]
[1777460276287,35.57,77569.41,0.0,0.82569,9e-05,20.55476]
[1777460282290,35.57,77566.82,0.0,0.82545,9e-05,20.57201]
[1777460287298,35.57,77564.09,0.0,0.82519,9e-05,20.59053]
[1777460292303,35.57,77562.87,0.0,0.82507,9e-05,20.5993]
[1777460297308,35.58,77563.52,0.0,0.82512,9e-05,20.59588]
[1777460302313,35.58,77565.13,0.0,0.82526,9e-05,20.58595]
[1777460307318,35.58,77565.93,0.0,0.82533,9e-05,20.58097]
[1777460312323,35.58,77565.98,0.0,0.82535,9e-05,20.57742]
[1777460317328,35.58,77566.38,0.0,0.82538,9e-05,20.57507]
[1777460322333,35.58,77565.56,0.0,0.8253,9e-05,20.58065]
[1777460327338,35.58,77564.3,0.0,0.82519,9e-05,20.58904]
[1777460332343,35.58,77565.91,0.0,0.82533,9e-05,20.57849]
[1777460337348,35.58,77564.18,0.0,0.82518,9e-05,20.58956]
[1777460342353,35.58,77565.36,0.0,0.82529,9e-05,20.58175]
[1777460347358,35.58,77562.14,0.0,0.82499,9e-05,20.60321]
[1777460352363,35.58,77562.71,0.0,0.82503,9e-05,20.60014]
[1777460357368,35.58,77563.72,0.0,0.82512,9e-05,20.59426]
[1777460362373,35.58,77563.29,0.0,0.82507,9e-05,20.59777]
[1777460367378,35.59,77564.45,0.0,0.82516,9e-05,20.59091]
[1777460372383,35.59,77568.8,0.0,0.82557,9e-05,20.5599]
[1777460374385,35.59,77575.18,0.0,0.82614,9e-05,20.51848]
[1777460379390,35.59,77578.14,0.0,0.8264,9e-05,20.49984]
[1777460384395,35.59,77578.91,0.0,0.82647,9e-05,20.49529]
[1777460389400,35.59,77574.31,0.0,0.82605,9e-05,20.52559]
[1777460394405,35.59,77573.58,0.0,0.82597,9e-05,20.53133]
[1777460399410,35.59,77569.28,0.0,0.82557,9e-05,20.5601]
[1777460404415,35.59,77565.9,0.0,0.82526,9e-05,20.58222]
[1777460409420,35.59,77564.49,0.0,0.82514,9e-05,20.59108]
[1777460415426,35.59,77565.5,0.0,0.82523,9e-05,20.58426]
[1777460420431,35.59,77568.66,0.0,0.82552,9e-05,20.56363]
[1777460425436,35.59,77568.85,0.0,0.82554,9e-05,20.56233]
[1777460430441,35.59,77569.61,0.0,0.82561,9e-05,20.55733]
[1777460436447,35.59,77570.17,0.0,0.82568,9e-05,20.55033]
[1777460442453,35.59,77569.31,0.0,0.8256,9e-05,20.55593]
[1777460446458,35.59,77574.9,0.0,0.8261,9e-05,20.51964]
[1777460448451,35.59,77578.76,0.0,0.82645,9e-05,20.49467]
[1777460453465,35.59,77578.95,0.0,0.82646,9e-05,20.49388]
[1777460458470,35.59,77577.92,0.0,0.82636,9e-05,20.50096]
[1777460463475,35.59,77577.48,0.0,0.82632,9e-05,20.50418]
[1777460468480,35.6,77575.45,0.0,0.82613,9e-05,20.51783]
[1777460470482,35.6,77567.18,0.0,0.82538,9e-05,20.57192]
[1777460475487,35.6,77562.0,0.0,0.8249,9e-05,20.60601]
[1777460480492,35.6,77559.58,0.0,0.82469,9e-05,20.62138]
[1777460482693,35.6,77558.04,0.0,0.82455,9e-05,20.63122]
[1777460484496,35.6,77548.2,0.0,0.82366,9e-05,20.69518]
[1777460489502,35.6,77548.51,0.0,0.82368,9e-05,20.69312]
[1777460493506,35.6,77543.43,0.0,0.82324,9e-05,20.72263]
[1777460498511,35.6,77542.99,0.0,0.82321,9e-05,20.72534]
[1777460501211,35.6,77540.33,0.0,0.82297,9e-05,20.74233]
[1777460502523,35.59,77527.11,0.0,0.82176,9e-05,20.82795]
[1777460503524,35.59,77520.1,0.0,0.82112,9e-05,20.87339]
[1777460507528,35.59,77514.23,0.0,0.82058,9e-05,20.91109]
[1777460509530,35.59,77505.09,0.0,0.81974,9e-05,20.97002]
[1777460512533,35.59,77510.27,0.0,0.82022,9e-05,20.93601]
[1777460517538,35.59,77506.7,0.0,0.81991,9e-05,20.95841]
[1777460522543,35.59,77503.56,0.0,0.81963,9e-05,20.97785]
[1777460527548,35.59,77502.85,0.0,0.81957,9e-05,20.98154]
[1777460532554,35.59,77503.33,0.0,0.81963,9e-05,20.97756]
[1777460537560,35.58,77503.15,0.0,0.81963,9e-05,20.97776]
[1777460542565,35.58,77501.92,0.0,0.81953,9e-05,20.98479]
[1777460547570,35.58,77496.62,0.0,0.81905,9e-05,21.01814]
[1777460552575,35.58,77495.84,0.0,0.81901,9e-05,21.01862]
[1777460556579,35.57,77500.94,0.0,0.8195,9e-05,20.98478]
[1777460560583,35.57,77513.43,0.0,0.82066,9e-05,20.90318]
[1777460561584,35.57,77518.58,0.0,0.82113,9e-05,20.86975]
[1777460566589,35.57,77515.92,0.0,0.82089,9e-05,20.88674]
[1777460571594,35.57,77519.64,0.0,0.82124,9e-05,20.86241]
[1777460576599,35.57,77522.43,0.0,0.8215,9e-05,20.84417]
[1777460581604,35.57,77526.6,0.0,0.82188,9e-05,20.81709]
[1777460582605,35.57,77532.59,0.0,0.82243,9e-05,20.77827]
[1777460584607,35.57,77539.59,0.0,0.82307,9e-05,20.73286]
[1777460585608,35.57,77547.14,0.0,0.82376,9e-05,20.6836]
[1777460589612,35.57,77540.62,0.0,0.82317,9e-05,20.7255]
[1777460593616,35.57,77535.37,0.0,0.82269,9e-05,20.75931]
[1777460598621,35.57,77536.05,0.0,0.82276,9e-05,20.75438]
[1777460603626,35.57,77537.92,0.0,0.82294,9e-05,20.74175]
[1777460608631,35.57,77539.6,0.0,0.8231,9e-05,20.73044]
[1777460614617,35.57,77541.6,0.0,0.82331,9e-05,20.71375]
[1777460619642,35.57,77542.0,0.0,0.82335,9e-05,20.71091]
[1777460624647,35.57,77546.18,0.0,0.82373,9e-05,20.68363]
[1777460626649,35.57,77555.73,0.0,0.8246,9e-05,20.62171]
[1777460631654,35.57,77558.22,0.0,0.82482,9e-05,20.60589]
[1777460636659,35.57,77556.37,0.0,0.82465,9e-05,20.61752]
[1777460641664,35.57,77560.14,0.0,0.825,9e-05,20.59267]
[1777460646669,35.57,77564.62,0.0,0.82541,9e-05,20.56344]
[1777460651674,35.57,77566.44,0.0,0.82557,9e-05,20.55158]
[1777460656679,35.57,77567.88,0.0,0.8257,9e-05,20.54227]
[1777460661684,35.57,77572.26,0.0,0.8261,9e-05,20.51396]
[1777460666689,35.57,77572.63,0.0,0.82613,9e-05,20.51182]
[1777460671694,35.57,77572.01,0.0,0.82609,9e-05,20.51275]
[1777460675698,35.57,77581.66,0.0,0.82695,9e-05,20.45025]
[1777460677700,35.57,77586.89,0.0,0.82742,9e-05,20.41643]
[1777460683706,35.57,77588.59,0.0,0.82756,9e-05,20.40618]
[1777460688711,35.57,77585.48,0.0,0.82727,9e-05,20.4269]
[1777460693716,35.57,77584.83,0.0,0.82722,9e-05,20.43119]
[1777460695718,35.57,77601.82,0.0,0.82874,9e-05,20.32038]
[1777460696719,35.57,77618.0,0.0,0.83018,9e-05,20.21488]
[1777460697720,35.57,77626.15,0.0,0.8309,9e-05,20.1618]
[1777460703726,35.57,77628.59,0.0,0.83111,9e-05,20.14678]
[1777460705728,35.57,77622.16,0.0,0.83054,9e-05,20.189]
[1777460710733,35.58,77621.12,0.0,0.83044,9e-05,20.19628]
[1777460715738,35.58,77621.08,0.0,0.83043,9e-05,20.19706]
[1777460720743,35.58,77619.22,0.0,0.83026,9e-05,20.20958]
[1777460725748,35.58,77616.76,0.0,0.83003,9e-05,20.22599]
[1777460730753,35.58,77615.03,0.0,0.82988,9e-05,20.23747]
[1777460732755,35.58,77609.26,0.0,0.82938,9e-05,20.27172]
[1777460737760,35.58,77602.87,0.0,0.82881,9e-05,20.31358]
[1777460739762,35.58,77594.3,0.0,0.82804,9e-05,20.36965]
[1777460742765,35.58,77599.64,0.0,0.82852,9e-05,20.33502]
[1777460745768,35.58,77605.16,0.0,0.829,9e-05,20.29943]
[1777460750773,35.58,77606.34,0.0,0.8291,9e-05,20.29255]
[1777460755778,35.58,77605.28,0.0,0.82899,9e-05,20.30018]
[1777460760783,35.58,77604.28,0.0,0.8289,9e-05,20.30735]
[1777460765789,35.59,77605.86,0.0,0.82903,9e-05,20.29758]
[1777460770794,35.59,77608.32,0.0,0.82925,9e-05,20.28188]
[1777460776763,35.59,77607.94,0.0,0.82921,9e-05,20.28421]
[1777460781800,35.59,77611.45,0.0,0.82953,9e-05,20.2612]
[1777460782806,35.59,77611.97,0.0,0.82957,9e-05,20.25779]
[1777460783180,35.59,77604.71,0.0,0.82893,9e-05,20.30509]
[1777460788814,35.58,77603.67,0.0,0.82884,9e-05,20.3115]
[1777460791817,35.58,77595.71,0.0,0.82815,9e-05,20.35973]
[1777460796822,35.58,77596.63,0.0,0.82824,9e-05,20.35314]
[1777460801828,35.58,77594.45,0.0,0.82805,9e-05,20.36672]
[1777460802829,35.58,77585.27,0.0,0.82723,9e-05,20.42636]
[1777460807834,35.58,77582.88,0.0,0.82704,9e-05,20.44039]
[1777460809836,35.58,77575.35,0.0,0.82636,9e-05,20.48909]
[1777460813390,35.58,77577.09,0.0,0.82653,9e-05,20.4768]
[1777460814841,35.57,77583.2,0.0,0.82709,9e-05,20.43669]
[1777460819846,35.57,77579.34,0.0,0.82676,9e-05,20.46058]
[1777460821848,35.57,77569.72,0.0,0.82589,9e-05,20.52299]
[1777460824851,35.57,77563.85,0.0,0.82537,9e-05,20.56063]
[1777460825852,35.57,77557.07,0.0,0.82476,9e-05,20.60392]
[1777460827854,35.57,77551.6,0.0,0.82428,9e-05,20.63848]
[1777460830857,35.57,77542.95,0.0,0.8235,9e-05,20.69423]
[1777460835862,35.56,77534.22,0.0,0.82272,9e-05,20.74995]
[1777460840867,35.56,77530.94,0.0,0.82243,9e-05,20.76993]
[1777460842869,35.56,77536.4,0.0,0.82294,9e-05,20.73412]
[1777460845872,35.56,77525.23,0.0,0.82192,9e-05,20.80591]
[1777460849876,35.56,77530.78,0.0,0.82245,9e-05,20.76894]
[1777460851878,35.56,77536.3,0.0,0.82298,9e-05,20.72925]
[1777460856883,35.55,77533.11,0.0,0.82273,9e-05,20.74657]
[1777460861890,35.53,77532.43,0.0,0.82281,9e-05,20.74053]
[1777460866896,35.53,77536.95,0.0,0.82323,9e-05,20.71075]
[1777460871900,35.52,77534.42,0.0,0.82301,9e-05,20.72618]
[1777460876905,35.52,77535.67,0.0,0.82313,9e-05,20.71797]
[1777460881910,35.52,77535.92,0.0,0.82315,9e-05,20.71626]
[1777460886915,35.52,77536.91,0.0,0.82324,9e-05,20.70983]
[1777460891920,35.52,77536.81,0.0,0.82323,9e-05,20.71042]
[1777460896925,35.52,77535.88,0.0,0.82315,9e-05,20.71648]
[1777460901930,35.52,77533.83,0.0,0.82297,9e-05,20.72933]
[1777460906935,35.52,77535.95,0.0,0.82316,9e-05,20.71548]
[1777460911940,35.52,77537.38,0.0,0.82332,9e-05,20.70268]
[1777460916945,35.52,77534.0,0.0,0.82301,9e-05,20.72431]
[1777460921950,35.52,77531.15,0.0,0.82277,9e-05,20.74173]
[1777460926954,35.52,77535.01,0.0,0.82313,9e-05,20.71574]
[1777460932016,35.52,77537.76,0.0,0.82338,9e-05,20.69789]
[1777460937021,35.52,77534.16,0.0,0.82307,9e-05,20.72032]
[1777460942026,35.51,77534.06,0.0,0.82307,9e-05,20.72]
[1777460945032,35.51,77528.26,0.0,0.82255,9e-05,20.75709]
[1777460950037,35.51,77520.55,0.0,0.82186,9e-05,20.80599]
[1777460956041,35.51,77517.11,0.0,0.82157,9e-05,20.82644]
[1777460959046,35.5,77509.42,0.0,0.82087,9e-05,20.87542]
[1777460960047,35.5,77503.64,0.0,0.82034,9e-05,20.91254]
[1777460963051,35.49,77496.39,0.0,0.81972,9e-05,20.95606]
[1777460964495,35.49,77492.28,0.0,0.81935,9e-05,20.98201]
[1777460969057,35.49,77495.2,0.0,0.81964,9e-05,20.96159]
[1777460974062,35.49,77493.11,0.0,0.8195,9e-05,20.96948]
[1777460977065,35.48,77477.82,0.0,0.81808,9e-05,21.06799]
[1777460982070,35.48,77480.86,0.0,0.81839,9e-05,21.04695]
[1777460986074,35.47,77486.36,0.0,0.81895,9e-05,21.00773]
[1777460991079,35.47,77484.45,0.0,0.8188,9e-05,21.01758]
[1777460994705,35.45,77480.96,0.0,0.81857,9e-05,21.03354]
[1777461000087,35.43,77478.93,0.0,0.81852,9e-05,21.03701]
[1777461006093,35.41,77481.39,0.0,0.81888,9e-05,21.01129]
[1777461011102,35.41,77487.92,0.0,0.81947,9e-05,20.96982]
[1777461016107,35.42,77485.78,0.0,0.81927,9e-05,20.98436]
[1777461018109,35.4,77492.53,0.0,0.81998,9e-05,20.93424]
[1777461019110,35.4,77498.82,0.0,0.82057,9e-05,20.89278]
[1777461022113,35.4,77503.97,0.0,0.82105,9e-05,20.85915]
[1777461027118,35.4,77498.38,0.0,0.82054,9e-05,20.89493]
[1777461030121,35.38,77492.03,0.0,0.82006,9e-05,20.92842]
[1777461036127,35.37,77496.73,0.0,0.82063,9e-05,20.88545]
[1777461041132,35.35,77498.95,0.0,0.82097,9e-05,20.86144]
[1777461046137,35.33,77500.91,0.0,0.82126,9e-05,20.8408]
[1777461051142,35.32,77502.9,0.0,0.82153,9e-05,20.82152]
[1777461056147,35.31,77498.85,0.0,0.82116,9e-05,20.84745]
[1777461061152,35.31,77496.91,0.0,0.82099,9e-05,20.85939]
[1777461066157,35.31,77496.94,0.0,0.821,9e-05,20.85842]
[1777461070161,35.31,77491.16,0.0,0.82048,9e-05,20.89547]
[1777461075166,35.31,77491.92,0.0,0.82056,9e-05,20.88955]
[1777461080171,35.31,77493.54,0.0,0.82072,9e-05,20.87801]
[1777461085176,35.3,77497.39,0.0,0.82109,9e-05,20.85199]
[1777461090181,35.3,77498.97,0.0,0.82125,9e-05,20.84099]
[1777461095186,35.3,77497.99,0.0,0.82119,9e-05,20.84331]
[1777461100191,35.3,77496.92,0.0,0.8211,9e-05,20.84958]
[1777461104195,35.3,77491.85,0.0,0.82064,9e-05,20.88208]
[1777461108111,35.3,77496.09,0.0,0.82104,9e-05,20.85369]
[1777461109198,35.3,77502.2,0.0,0.82161,9e-05,20.81365]
[1777461115204,35.3,77502.84,0.0,0.82168,9e-05,20.80882]
[1777461119197,35.29,77506.99,0.0,0.82209,9e-05,20.77939]
[1777461124233,35.29,77510.61,0.0,0.82244,9e-05,20.75487]
[1777461129272,35.29,77511.05,0.0,0.82248,9e-05,20.75171]
[1777461131279,35.29,77517.3,0.0,0.82304,9e-05,20.71212]
[1777461134282,35.28,77528.08,0.0,0.82408,9e-05,20.63794]
[1777461137285,35.27,77522.33,0.0,0.82367,9e-05,20.66669]
[1777461142290,35.25,77519.2,0.0,0.82351,9e-05,20.67814]
[1777461145293,35.23,77525.15,0.0,0.82416,9e-05,20.63083]
[1777461151299,35.24,77524.27,0.0,0.82407,9e-05,20.63606]
[1777461156304,35.24,77526.48,0.0,0.82423,9e-05,20.62436]
[1777461161310,35.25,77526.42,0.0,0.82419,9e-05,20.62752]
[1777461166315,35.25,77527.41,0.0,0.82427,9e-05,20.62205]
[1777461168317,35.26,77532.46,0.0,0.82467,9e-05,20.59336]
[1777461173322,35.28,77534.0,0.0,0.82466,9e-05,20.59484]
[1777461178327,35.28,77534.74,0.0,0.82471,9e-05,20.59114]
[1777461183332,35.29,77538.0,0.0,0.82496,9e-05,20.57313]
[1777461188337,35.31,77545.67,0.0,0.82554,9e-05,20.53198]
[1777461193342,35.33,77546.56,0.0,0.82547,9e-05,20.53706]
[1777461199348,35.36,77545.36,0.0,0.82522,9e-05,20.55601]
[1777461204354,35.36,77544.46,0.0,0.82512,9e-05,20.5631]
[1777461209359,35.36,77544.16,0.0,0.8251,9e-05,20.56438]
[1777461214364,35.35,77543.53,0.0,0.82509,9e-05,20.56347]
[1777461219369,35.35,77542.85,0.0,0.82504,9e-05,20.56645]
[1777461224374,35.35,77542.16,0.0,0.825,9e-05,20.5695]
[1777461229379,35.34,77538.26,0.0,0.82467,9e-05,20.59337]
[1777461234384,35.34,77538.45,0.0,0.8247,9e-05,20.59054]
[1777461239388,35.34,77538.5,0.0,0.82473,9e-05,20.5886]
[1777461244393,35.33,77539.57,0.0,0.82485,9e-05,20.58005]
[1777461249398,35.33,77540.22,0.0,0.82493,9e-05,20.57433]
[1777461255404,35.33,77540.21,0.0,0.82495,9e-05,20.57258]
[1777461260409,35.32,77540.3,0.0,0.82498,9e-05,20.57053]
[1777461265414,35.32,77539.1,0.0,0.82489,9e-05,20.577]
[1777461270419,35.32,77538.6,0.0,0.82486,9e-05,20.57869]
[1777461275424,35.31,77535.95,0.0,0.82466,9e-05,20.59097]
[1777461280428,35.31,77537.94,0.0,0.82486,9e-05,20.57683]
[1777461285432,35.31,77537.41,0.0,0.82483,9e-05,20.57872]
[1777461290437,35.31,77538.18,0.0,0.82493,9e-05,20.5721]
[1777461296437,35.3,77537.48,0.0,0.82489,9e-05,20.57477]
[1777461301450,35.3,77538.28,0.0,0.82498,9e-05,20.56796]
[1777461306455,35.3,77538.91,0.0,0.82505,9e-05,20.56307]
[1777461309458,35.3,77533.88,0.0,0.8246,9e-05,20.59508]
[1777461313462,35.29,77528.01,0.0,0.82408,9e-05,20.63209]
[1777461318467,35.29,77534.63,0.0,0.82472,9e-05,20.58685]
[1777461322471,35.29,77542.5,0.0,0.82545,9e-05,20.5344]
[1777461328476,35.29,77550.43,0.0,0.82617,9e-05,20.48233]
[1777461331479,35.29,77555.66,0.0,0.82663,9e-05,20.4473]
[1777461336484,35.3,77555.47,0.0,0.82658,9e-05,20.45113]
[1777461340488,35.3,77561.83,0.0,0.82713,9e-05,20.41175]
[1777461342490,35.3,77554.28,0.0,0.82646,9e-05,20.46011]
[1777461347495,35.3,77550.88,0.0,0.82616,9e-05,20.48143]
[1777461352500,35.3,77551.74,0.0,0.82625,9e-05,20.47486]
[1777461358506,35.29,77553.03,0.0,0.82638,9e-05,20.46565]
[1777461363511,35.29,77553.13,0.0,0.8264,9e-05,20.46393]
[1777461368516,35.29,77549.52,0.0,0.82608,9e-05,20.48686]
[1777461373522,35.29,77549.34,0.0,0.82607,9e-05,20.48791]
[1777461378527,35.29,77554.75,0.0,0.82656,9e-05,20.45236]
[1777461383532,35.29,77555.58,0.0,0.82663,9e-05,20.44703]
[1777461388537,35.29,77556.8,0.0,0.82675,9e-05,20.43878]
[1777461393542,35.29,77558.29,0.0,0.8269,9e-05,20.42593]
[1777461399548,35.29,77558.19,0.0,0.82689,9e-05,20.42693]
[1777461404555,35.29,77558.32,0.0,0.82691,9e-05,20.42525]
[1777461406557,35.29,77553.02,0.0,0.82643,9e-05,20.4599]
[1777461407558,35.29,77547.05,0.0,0.82589,9e-05,20.49902]
[1777461412563,35.29,77547.81,0.0,0.82596,9e-05,20.49353]
[1777461417568,35.29,77553.97,0.0,0.82654,9e-05,20.45221]
[1777461422573,35.29,77554.09,0.0,0.82656,9e-05,20.45062]
[1777461427578,35.28,77554.39,0.0,0.82659,9e-05,20.44787]
[1777461433584,35.28,77554.02,0.0,0.82657,9e-05,20.44949]
[1777461438589,35.28,77557.35,0.0,0.82688,9e-05,20.42696]
[1777461443594,35.28,77558.97,0.0,0.82704,9e-05,20.41576]
[1777461446597,35.28,77553.41,0.0,0.82654,9e-05,20.45185]
[1777461451602,35.28,77551.68,0.0,0.82641,9e-05,20.4591]
[1777461456606,35.28,77551.69,0.0,0.82642,9e-05,20.45819]
[1777461462597,35.27,77551.25,0.0,0.8264,9e-05,20.46008]
[1777461467617,35.27,77551.79,0.0,0.82646,9e-05,20.45576]
[1777461472622,35.27,77553.69,0.0,0.82664,9e-05,20.44254]
[1777461477627,35.27,77554.37,0.0,0.82671,9e-05,20.43736]
[1777461483633,35.27,77556.78,0.0,0.82693,9e-05,20.42182]
[1777461488638,35.27,77555.25,0.0,0.82678,9e-05,20.43231]
[1777461493643,35.27,77554.82,0.0,0.82674,9e-05,20.43537]
[1777461498648,35.27,77552.45,0.0,0.82653,9e-05,20.45022]
[1777461503653,35.27,77553.0,0.0,0.82659,9e-05,20.44589]
[1777461510660,35.27,77554.15,0.0,0.8267,9e-05,20.43816]
[1777461515665,35.27,77553.48,0.0,0.82667,9e-05,20.43848]
[1777461520670,35.26,77548.96,0.0,0.82627,9e-05,20.46742]
[1777461524674,35.26,77542.95,0.0,0.82573,9e-05,20.50629]
[1777461529679,35.26,77539.16,0.0,0.82538,9e-05,20.53096]
[1777461535685,35.26,77542.52,0.0,0.8257,9e-05,20.50833]
[1777461537687,35.26,77532.93,0.0,0.82483,9e-05,20.57071]
[1777461542692,35.26,77527.45,0.0,0.82433,9e-05,20.60595]
[1777461547697,35.26,77530.49,0.0,0.82462,9e-05,20.58523]
[1777461552702,35.26,77529.19,0.0,0.82451,9e-05,20.59312]
[1777461557707,35.26,77532.69,0.0,0.82484,9e-05,20.56969]
[1777461562711,35.25,77529.88,0.0,0.82459,9e-05,20.58757]
[1777461567716,35.25,77529.27,0.0,0.82454,9e-05,20.59089]
[1777461572721,35.25,77524.3,0.0,0.82412,9e-05,20.61931]
[1777461576725,35.25,77519.1,0.0,0.82364,9e-05,20.6531]
[1777461579733,35.25,77511.77,0.0,0.82297,9e-05,20.70103]
[1777461580734,35.25,77506.65,0.0,0.8225,9e-05,20.73442]
[1777461585739,35.25,77505.41,0.0,0.8224,9e-05,20.74097]
[1777461590744,35.24,77508.76,0.0,0.82274,9e-05,20.71743]
[1777461592751,35.24,77509.06,0.0,0.82277,9e-05,20.71495]
[1777461593752,35.24,77496.75,0.0,0.82163,9e-05,20.79551]
[1777461594753,35.24,77490.46,0.0,0.82105,9e-05,20.83643]
[1777461599758,35.24,77494.45,0.0,0.82144,9e-05,20.80914]
[1777461604764,35.24,77494.43,0.0,0.82145,9e-05,20.80815]
[1777461609769,35.24,77494.29,0.0,0.82144,9e-05,20.80888]
[1777461616776,35.24,77498.47,0.0,0.82183,9e-05,20.78118]
[1777461619779,35.24,77499.16,0.0,0.8219,9e-05,20.77664]
[1777461624784,35.24,77495.71,0.0,0.82158,9e-05,20.79917]
[1777461630784,35.23,77496.39,0.0,0.82164,9e-05,20.79451]
[1777461634797,35.23,77502.09,0.0,0.82219,9e-05,20.75373]
[1777461639802,35.24,77494.73,0.0,0.8215,9e-05,20.80241]
[1777461643806,35.24,77489.26,0.0,0.82099,9e-05,20.83868]
[1777461648811,35.24,77491.01,0.0,0.82115,9e-05,20.82769]
[1777461651814,35.24,77496.77,0.0,0.82168,9e-05,20.79021]
[1777461656818,35.24,77494.46,0.0,0.82146,9e-05,20.80541]
[1777461662824,35.24,77491.82,0.0,0.82122,9e-05,20.82244]
[1777461667829,35.24,77490.56,0.0,0.82111,9e-05,20.83029]
[1777461672834,35.24,77489.85,0.0,0.82105,9e-05,20.83452]
[1777461676838,35.24,77496.27,0.0,0.82165,9e-05,20.79221]
[1777461682844,35.24,77498.75,0.0,0.82188,9e-05,20.77587]
[1777461687849,35.24,77499.08,0.0,0.82191,9e-05,20.77371]
[1777461692854,35.24,77498.5,0.0,0.82188,9e-05,20.77404]
[1777461697859,35.23,77496.32,0.0,0.82168,9e-05,20.78817]
[1777461702864,35.23,77498.69,0.0,0.8219,9e-05,20.77256]
[1777461707869,35.23,77492.56,0.0,0.82133,9e-05,20.81254]
[1777461712874,35.23,77491.35,0.0,0.82123,9e-05,20.82014]
[1777461717879,35.23,77489.9,0.0,0.8211,9e-05,20.82924]
[1777461722884,35.23,77487.95,0.0,0.82092,9e-05,20.8415]
[1777461723885,35.23,77482.35,0.0,0.8204,9e-05,20.87807]
[1777461728890,35.23,77480.4,0.0,0.82023,9e-05,20.89003]
[1777461733895,35.23,77480.74,0.0,0.82027,9e-05,20.88706]
[1777461738900,35.23,77480.19,0.0,0.82023,9e-05,20.88983]
[1777461744906,35.22,77479.5,0.0,0.82018,9e-05,20.89341]
[1777461749911,35.22,77479.71,0.0,0.82021,9e-05,20.89128]
[1777461754916,35.22,77482.99,0.0,0.82055,9e-05,20.86558]
[1777461759921,35.22,77484.76,0.0,0.82072,9e-05,20.85346]
[1777461764926,35.22,77482.92,0.0,0.82056,9e-05,20.86489]
[1777461769931,35.22,77482.61,0.0,0.82054,9e-05,20.86631]
[1777461774935,35.22,77481.41,0.0,0.82043,9e-05,20.87348]
[1777461779940,35.21,77478.08,0.0,0.82014,9e-05,20.89443]
[1777461784945,35.21,77479.49,0.0,0.82028,9e-05,20.88438]
[1777461789950,35.21,77479.85,0.0,0.82032,9e-05,20.88138]
[1777461795956,35.21,77476.05,0.0,0.81998,9e-05,20.9053]
[1777461800964,35.21,77473.36,0.0,0.81974,9e-05,20.92202]
[1777461805969,35.21,77474.39,0.0,0.81985,9e-05,20.9143]
[1777461810975,35.2,77474.21,0.0,0.81984,9e-05,20.91459]
[1777461816981,35.2,77471.98,0.0,0.81967,9e-05,20.92466]
[1777461821986,35.2,77472.76,0.0,0.81976,9e-05,20.91855]
[1777461826991,35.2,77476.91,0.0,0.82016,9e-05,20.89056]
[1777461831996,35.2,77481.0,0.0,0.82055,9e-05,20.86314]
[1777461838002,35.19,77482.46,0.0,0.82069,9e-05,20.85287]
[1777461843008,35.19,77481.85,0.0,0.82065,9e-05,20.85631]
[1777461848013,35.19,77482.42,0.0,0.82071,9e-05,20.85207]
[1777461853018,35.19,77482.26,0.0,0.8207,9e-05,20.85258]
[1777461858023,35.19,77482.86,0.0,0.82076,9e-05,20.84814]
[1777461863028,35.19,77481.25,0.0,0.82062,9e-05,20.85824]
[1777461868034,35.19,77477.26,0.0,0.82025,9e-05,20.88389]
[1777461873039,35.19,77477.16,0.0,0.82027,9e-05,20.88038]
[1777461878044,35.18,77477.04,0.0,0.82027,9e-05,20.8805]
[1777461881047,35.18,77482.71,0.0,0.8208,9e-05,20.843]
[1777461886052,35.18,77482.07,0.0,0.82075,9e-05,20.84676]
[1777461892058,35.18,77481.62,0.0,0.82072,9e-05,20.84913]
[1777461897063,35.18,77480.35,0.0,0.82061,9e-05,20.8569]
[1777461902068,35.18,77481.33,0.0,0.8207,9e-05,20.84999]
[1777461907073,35.18,77478.21,0.0,0.82042,9e-05,20.86995]
[1777461912078,35.18,77477.59,0.0,0.82037,9e-05,20.87338]
[1777461917083,35.18,77479.25,0.0,0.82053,9e-05,20.86193]
[1777461922088,35.18,77478.86,0.0,0.8205,9e-05,20.86387]
[1777461927093,35.17,77478.46,0.0,0.82047,9e-05,20.86596]
[1777461932098,35.17,77479.67,0.0,0.82062,9e-05,20.85409]
[1777461937103,35.17,77476.93,0.0,0.82037,9e-05,20.8715]
[1777461942108,35.17,77478.65,0.0,0.82054,9e-05,20.85964]
[1777461947113,35.17,77477.13,0.0,0.8204,9e-05,20.86905]
[1777461950116,35.17,77470.16,0.0,0.81976,9e-05,20.9143]
[1777461952118,35.17,77465.05,0.0,0.81928,9e-05,20.94742]
[1777461953119,35.17,77459.78,0.0,0.81879,9e-05,20.98168]
[1777461958124,35.16,77454.45,0.0,0.81831,9e-05,21.01521]
[1777461964114,35.16,77450.95,0.0,0.818,9e-05,21.03658]
[1777461969139,35.16,77452.8,0.0,0.8182,9e-05,21.02272]
[1777461974144,35.15,77455.58,0.0,0.81847,9e-05,21.00349]
[1777461979150,35.15,77453.06,0.0,0.81826,9e-05,21.01851]
[1777461984155,35.15,77452.77,0.0,0.81825,9e-05,21.0189]
[1777461989160,35.15,77452.12,0.0,0.81821,9e-05,21.0217]
[1777461992163,35.14,77446.84,0.0,0.81774,9e-05,21.05226]
[1777461997168,35.14,77450.64,0.0,0.81811,9e-05,21.0266]
[1777462002173,35.14,77454.02,0.0,0.81844,9e-05,21.00382]
[1777462007178,35.14,77454.14,0.0,0.81846,9e-05,21.00251]
[1777462012183,35.14,77455.32,0.0,0.81857,9e-05,20.9943]
[1777462018189,35.14,77453.99,0.0,0.81846,9e-05,21.00242]
[1777462023194,35.14,77456.91,0.0,0.81874,9e-05,20.9828]
[1777462028199,35.14,77456.51,0.0,0.81871,9e-05,20.98498]
[1777462033204,35.14,77456.98,0.0,0.81875,9e-05,20.9816]
[1777462038209,35.13,77454.79,0.0,0.81856,9e-05,20.99533]
[1777462044215,35.13,77456.18,0.0,0.8187,9e-05,20.98552]
[1777462049220,35.13,77456.64,0.0,0.81875,9e-05,20.98203]
[1777462054226,35.13,77457.72,0.0,0.81888,9e-05,20.97114]
[1777462059231,35.13,77456.47,0.0,0.81877,9e-05,20.97876]
[1777462064236,35.13,77454.13,0.0,0.81855,9e-05,20.99355]
[1777462069241,35.13,77454.3,0.0,0.81858,9e-05,20.99187]
[1777462074246,35.13,77454.22,0.0,0.81858,9e-05,20.99183]
[1777462079251,35.12,77452.76,0.0,0.81845,9e-05,21.00079]
[1777462084256,35.12,77453.52,0.0,0.81853,9e-05,20.9952]
[1777462089261,35.12,77453.16,0.0,0.8185,9e-05,20.99695]
[1777462094266,35.12,77452.44,0.0,0.81844,9e-05,21.00108]
[1777462099271,35.12,77452.92,0.0,0.8185,9e-05,20.99735]
[1777462104275,35.12,77451.27,0.0,0.81835,9e-05,21.00758]
[1777462109280,35.12,77451.8,0.0,0.81841,9e-05,21.00346]
[1777462114285,35.12,77451.9,0.0,0.81845,9e-05,20.99877]
[1777462119290,35.11,77456.0,0.0,0.81884,9e-05,20.97134]
[1777462124295,35.11,77459.31,0.0,0.81916,9e-05,20.94926]
[1777462128302,35.11,77465.65,0.0,0.81976,9e-05,20.90688]
[1777462130283,35.11,77470.51,0.0,0.82022,9e-05,20.87482]
[1777462131305,35.11,77482.33,0.0,0.82133,9e-05,20.79689]
[1777462135309,35.11,77477.21,0.0,0.82085,9e-05,20.83088]
[1777462140314,35.11,77472.5,0.0,0.8204,9e-05,20.86214]
[1777462143317,35.11,77465.21,0.0,0.81972,9e-05,20.91002]
[1777462148322,35.11,77460.93,0.0,0.81932,9e-05,20.93749]
[1777462154328,35.11,77461.2,0.0,0.81936,9e-05,20.93468]
[1777462159333,35.11,77461.35,0.0,0.81939,9e-05,20.93265]
[1777462164338,35.11,77460.94,0.0,0.81937,9e-05,20.93446]
[1777462169343,35.1,77462.41,0.0,0.81952,9e-05,20.92397]
[1777462174348,35.1,77462.73,0.0,0.81958,9e-05,20.9177]
[1777462179353,35.1,77462.16,0.0,0.81954,9e-05,20.92066]
[1777462184358,35.1,77461.96,0.0,0.81953,9e-05,20.92121]
[1777462189363,35.1,77467.77,0.0,0.82008,9e-05,20.88235]
[1777462195369,35.1,77467.77,0.0,0.82009,9e-05,20.88169]
[1777462200374,35.09,77468.84,0.0,0.8202,9e-05,20.87418]
[1777462205379,35.09,77468.58,0.0,0.82018,9e-05,20.8754]
[1777462210384,35.09,77468.88,0.0,0.82022,9e-05,20.87293]
[1777462216390,35.09,77470.78,0.0,0.8204,9e-05,20.85996]
[1777462222396,35.09,77472.03,0.0,0.82052,9e-05,20.85133]
[1777462223397,35.09,77464.97,0.0,0.81986,9e-05,20.89759]
[1777462228402,35.09,77463.85,0.0,0.81977,9e-05,20.90435]
[1777462231405,35.09,77470.63,0.0,0.82043,9e-05,20.85603]
[1777462236410,35.09,77468.22,0.0,0.82021,9e-05,20.87148]
[1777462241415,35.09,77470.47,0.0,0.82042,9e-05,20.8564]
[1777462247421,35.09,77473.09,0.0,0.82067,9e-05,20.83874]
[1777462252426,35.09,77476.04,0.0,0.82095,9e-05,20.81922]
[1777462254428,35.09,77481.75,0.0,0.82149,9e-05,20.78158]
[1777462259433,35.09,77481.65,0.0,0.82147,9e-05,20.78243]
[1777462264438,35.09,77480.74,0.0,0.82139,9e-05,20.78848]
[1777462269443,35.09,77482.31,0.0,0.82153,9e-05,20.7783]
[1777462274448,35.09,77483.96,0.0,0.82168,9e-05,20.76759]
[1777462279453,35.09,77483.73,0.0,0.82166,9e-05,20.76932]
[1777462284458,35.09,77480.69,0.0,0.82137,9e-05,20.78949]
[1777462285459,35.09,77474.38,0.0,0.82078,9e-05,20.83095]
[1777462290464,35.09,77472.92,0.0,0.82065,9e-05,20.84031]
[1777462296458,35.09,77472.46,0.0,0.82063,9e-05,20.83965]
[1777462299479,35.09,77474.96,0.0,0.82087,9e-05,20.82315]
[1777462300481,35.09,77483.88,0.0,0.8217,9e-05,20.76445]
[1777462305486,35.09,77484.51,0.0,0.82176,9e-05,20.76059]
[1777462310491,35.09,77482.53,0.0,0.82157,9e-05,20.77383]
[1777462315496,35.09,77483.5,0.0,0.82166,9e-05,20.76763]
[1777462320501,35.09,77484.27,0.0,0.82173,9e-05,20.76274]
[1777462325505,35.09,77484.82,0.0,0.82177,9e-05,20.75938]
[1777462330510,35.09,77485.49,0.0,0.82182,9e-05,20.75605]
[1777462335515,35.09,77486.94,0.0,0.82194,9e-05,20.74771]
[1777462340520,35.1,77489.12,0.0,0.82213,9e-05,20.73411]
[1777462345525,35.1,77491.9,0.0,0.82238,9e-05,20.71661]
[1777462350530,35.1,77494.19,0.0,0.82258,9e-05,20.70246]
[1777462355535,35.1,77497.29,0.0,0.82287,9e-05,20.67987]
[1777462360540,35.1,77491.25,0.0,0.8223,9e-05,20.72057]
[1777462365545,35.11,77492.72,0.0,0.82242,9e-05,20.71215]
[1777462370550,35.11,77491.89,0.0,0.82233,9e-05,20.71878]
[1777462372552,35.11,77497.0,0.0,0.8228,9e-05,20.68565]
[1777462377557,35.11,77500.15,0.0,0.82307,9e-05,20.66645]
[1777462382562,35.12,77505.21,0.0,0.82352,9e-05,20.63471]
[1777462386566,35.12,77515.74,0.0,0.82447,9e-05,20.56656]
[1777462391571,35.12,77517.7,0.0,0.82464,9e-05,20.55456]
[1777462396576,35.12,77523.95,0.0,0.82521,9e-05,20.51407]
[1777462400580,35.12,77532.24,0.0,0.82596,9e-05,20.46025]
[1777462405585,35.13,77538.25,0.0,0.82649,9e-05,20.42184]
[1777462410590,35.13,77541.03,0.0,0.82673,9e-05,20.40452]
[1777462415595,35.13,77542.95,0.0,0.82692,9e-05,20.38933]
[1777462420600,35.13,77542.57,0.0,0.82687,9e-05,20.39258]
[1777462424604,35.13,77549.49,0.0,0.8275,9e-05,20.34757]
[1777462429609,35.14,77548.75,0.0,0.82741,9e-05,20.35368]
[1777462434614,35.14,77551.69,0.0,0.82767,9e-05,20.33541]
[1777462436616,35.14,77560.22,0.0,0.82843,9e-05,20.27984]
[1777462442622,35.14,77557.83,0.0,0.8282,9e-05,20.29703]
[1777462447627,35.15,77559.05,0.0,0.82828,9e-05,20.29087]
[1777462452632,35.15,77557.12,0.0,0.82808,9e-05,20.30586]
[1777462458638,35.16,77558.29,0.0,0.82815,9e-05,20.30083]
[1777462463643,35.16,77560.17,0.0,0.82829,9e-05,20.29067]
[1777462469652,35.17,77561.83,0.0,0.82841,9e-05,20.28231]
[1777462474656,35.17,77563.65,0.0,0.82857,9e-05,20.26868]
[1777462476658,35.17,77555.59,0.0,0.82782,9e-05,20.32266]
[1777462477659,35.17,77547.31,0.0,0.82707,9e-05,20.37756]
[1777462482664,35.17,77548.76,0.0,0.82717,9e-05,20.36983]
[1777462487669,35.18,77553.36,0.0,0.82757,9e-05,20.34112]
[1777462492674,35.18,77553.19,0.0,0.82753,9e-05,20.34386]
[1777462497680,35.18,77554.23,0.0,0.82761,9e-05,20.33867]
[1777462502685,35.19,77550.38,0.0,0.82724,9e-05,20.36535]
[1777462508691,35.19,77553.87,0.0,0.82753,9e-05,20.34429]
[1777462513696,35.2,77554.12,0.0,0.82753,9e-05,20.34465]
[1777462518701,35.2,77555.56,0.0,0.82764,9e-05,20.3365]
[1777462522705,35.2,77560.99,0.0,0.82812,9e-05,20.30216]
[1777462527710,35.2,77563.57,0.0,0.82832,9e-05,20.28713]
[1777462529712,35.21,77571.28,0.0,0.82901,9e-05,20.23691]
[1777462532715,35.21,77576.78,0.0,0.82951,9e-05,20.1986]
[1777462537720,35.21,77580.26,0.0,0.82981,9e-05,20.17671]
[1777462538723,35.21,77588.78,0.0,0.83058,9e-05,20.12075]
[1777462543728,35.22,77592.38,0.0,0.83088,9e-05,20.0988]
[1777462549734,35.22,77592.56,0.0,0.83088,9e-05,20.09916]
[1777462554739,35.22,77592.11,0.0,0.83081,9e-05,20.10394]
[1777462559744,35.22,77594.46,0.0,0.831,9e-05,20.08997]
[1777462564749,35.23,77593.27,0.0,0.83088,9e-05,20.09933]
[1777462569756,35.23,77605.83,0.0,0.83198,9e-05,20.01781]
[1777462575762,35.23,77603.35,0.0,0.83174,9e-05,20.03582]
[1777462577764,35.23,77611.9,0.0,0.8325,9e-05,19.97967]
[1777462580767,35.24,77605.35,0.0,0.83191,9e-05,20.02364]
[1777462586773,35.24,77598.76,0.0,0.83129,9e-05,20.06921]
[1777462591778,35.24,77594.0,0.0,0.83086,9e-05,20.0987]
[1777462596783,35.25,77594.0,0.0,0.83084,9e-05,20.10053]
[1777462601788,35.25,77592.16,0.0,0.83065,9e-05,20.11481]
[1777462606793,35.25,77593.19,0.0,0.83071,9e-05,20.10985]
[1777462611798,35.26,77591.3,0.0,0.83052,9e-05,20.12403]
[1777462616803,35.26,77588.78,0.0,0.83028,9e-05,20.14182]
[1777462622809,35.26,77586.36,0.0,0.83004,9e-05,20.1591]
[1777462627815,35.26,77584.58,0.0,0.82987,9e-05,20.17183]
[1777462633823,35.27,77583.13,0.0,0.82973,9e-05,20.18231]
[1777462638828,35.27,77583.03,0.0,0.8297,9e-05,20.184]
[1777462643834,35.27,77582.38,0.0,0.82962,9e-05,20.18997]
[1777462647838,35.27,77590.87,0.0,0.83038,9e-05,20.13502]
[1777462650841,35.28,77597.65,0.0,0.83097,9e-05,20.09116]
[1777462655846,35.28,77589.81,0.0,0.83028,9e-05,20.14054]
[1777462658849,35.28,77604.97,0.0,0.83163,9e-05,20.04126]
[1777462659850,35.28,77611.02,0.0,0.83217,9e-05,20.00163]
[1777462661853,35.28,77617.35,0.0,0.83273,9e-05,19.96019]
[1777462667859,35.28,77625.67,0.0,0.83344,9e-05,19.90726]
[1777462672864,35.29,77625.57,0.0,0.8334,9e-05,19.90999]
[1777462676868,35.29,77633.13,0.0,0.83406,9e-05,19.86162]
[1777462682874,35.3,77630.39,0.0,0.83378,9e-05,19.88203]
[1777462688880,35.3,77626.25,0.0,0.83339,9e-05,19.91142]
[1777462693885,35.3,77632.15,0.0,0.83389,9e-05,19.87399]
[1777462698890,35.31,77634.84,0.0,0.8341,9e-05,19.85861]
[1777462703895,35.31,77634.9,0.0,0.83409,9e-05,19.85982]
[1777462709901,35.32,77636.39,0.0,0.83418,9e-05,19.85279]
[1777462714906,35.32,77635.47,0.0,0.8341,9e-05,19.8574]
[1777462718910,35.32,77626.01,0.0,0.83324,9e-05,19.92108]
[1777462723915,35.33,77626.92,0.0,0.8333,9e-05,19.91672]
[1777462728920,35.33,77623.94,0.0,0.83301,9e-05,19.93786]
[1777462733924,35.34,77614.98,0.0,0.83215,9e-05,20.0021]
[1777462734925,35.34,77609.79,0.0,0.83167,9e-05,20.03772]
[1777462739930,35.36,77609.65,0.0,0.83156,9e-05,20.04599]
[1777462744935,35.37,77606.91,0.0,0.83123,9e-05,20.07021]
[1777462749940,35.38,77606.29,0.0,0.83112,9e-05,20.07853]
[1777462754945,35.38,77603.0,0.0,0.8308,9e-05,20.10183]
[1777462760951,35.38,77602.22,0.0,0.83073,9e-05,20.10718]
[1777462765956,35.38,77600.74,0.0,0.8306,9e-05,20.11697]
[1777462771961,35.38,77599.72,0.0,0.83053,9e-05,20.12038]
[1777462776966,35.38,77596.29,0.0,0.83021,9e-05,20.14352]
[1777462782972,35.38,77594.05,0.0,0.83,9e-05,20.15907]
[1777462788922,35.39,77592.63,0.0,0.82986,9e-05,20.16929]
[1777462791945,35.39,77592.85,0.0,0.82987,9e-05,20.16841]
[1777462792982,35.39,77580.75,0.0,0.82878,9e-05,20.24831]
[1777462797986,35.39,77579.48,0.0,0.82865,9e-05,20.25755]
[1777462802993,35.39,77576.03,0.0,0.82832,9e-05,20.28118]
[1777462806997,35.39,77582.88,0.0,0.82893,9e-05,20.23712]
[1777462813004,35.4,77584.36,0.0,0.82904,9e-05,20.22923]
[1777462817008,35.4,77589.99,0.0,0.82954,9e-05,20.19312]
[1777462820012,35.4,77597.79,0.0,0.83023,9e-05,20.14241]
[1777462825017,35.4,77596.98,0.0,0.83015,9e-05,20.14855]
[1777462829021,35.4,77604.63,0.0,0.83082,9e-05,20.09914]
[1777462834026,35.41,77607.04,0.0,0.83104,9e-05,20.08104]
[1777462840032,35.41,77606.1,0.0,0.83094,9e-05,20.08857]
[1777462845037,35.41,77605.78,0.0,0.8309,9e-05,20.09169]
[1777462850042,35.43,77603.5,0.0,0.83057,9e-05,20.11629]
[1777462853045,35.44,77591.53,0.0,0.82942,9e-05,20.20083]
[1777462855047,35.45,77586.53,0.0,0.82891,9e-05,20.2382]
[1777462860052,35.46,77588.27,0.0,0.82899,9e-05,20.23235]
[1777462865057,35.46,77588.56,0.0,0.829,9e-05,20.23137]
[1777462870062,35.47,77588.3,0.0,0.82896,9e-05,20.23421]
[1777462875067,35.47,77588.42,0.0,0.82896,9e-05,20.23456]
[1777462880072,35.47,77588.28,0.0,0.82893,9e-05,20.2366]
[1777462886078,35.47,77584.22,0.0,0.82855,9e-05,20.26441]
[1777462891083,35.48,77576.81,0.0,0.82789,9e-05,20.31019]
[1777462896088,35.48,77572.38,0.0,0.82749,9e-05,20.33962]
[1777462901093,35.48,77572.72,0.0,0.82751,9e-05,20.33781]
[1777462904096,35.48,77575.36,0.0,0.82775,9e-05,20.32095]
[1777462906098,35.48,77580.72,0.0,0.82823,9e-05,20.28622]
[1777462910104,35.48,77596.32,0.0,0.82963,9e-05,20.18422]
[1777462916110,35.48,77592.54,0.0,0.82928,9e-05,20.20922]
[1777462921115,35.48,77593.28,0.0,0.82935,9e-05,20.20458]
[1777462926120,35.48,77590.79,0.0,0.82912,9e-05,20.22117]
[1777462931125,35.48,77588.58,0.0,0.82892,9e-05,20.23577]
[1777462936130,35.48,77588.41,0.0,0.8289,9e-05,20.237]
[1777462941137,35.48,77584.14,0.0,0.82852,9e-05,20.26493]
[1777462946142,35.48,77583.7,0.0,0.82848,9e-05,20.26768]
[1777462951147,35.48,77582.64,0.0,0.82841,9e-05,20.27109]
[1777462957153,35.48,77578.74,0.0,0.82806,9e-05,20.29663]
[1777462963143,35.48,77578.76,0.0,0.82806,9e-05,20.29631]
[1777462968167,35.48,77580.36,0.0,0.82819,9e-05,20.28671]
[1777462973172,35.48,77581.82,0.0,0.82831,9e-05,20.27794]
[1777462978177,35.48,77579.36,0.0,0.82808,9e-05,20.29475]
[1777462983182,35.49,77574.73,0.0,0.82766,9e-05,20.32549]
[1777462988205,35.49,77569.88,0.0,0.82722,9e-05,20.3575]
[1777462993211,35.49,77569.29,0.0,0.82716,9e-05,20.36171]
[1777462998216,35.49,77568.41,0.0,0.82707,9e-05,20.3678]
[1777463003221,35.49,77566.63,0.0,0.8269,9e-05,20.38013]
[1777463008228,35.49,77565.52,0.0,0.82679,9e-05,20.38839]
[1777463011232,35.49,77559.7,0.0,0.82628,9e-05,20.42347]
[1777463014235,35.49,77553.03,0.0,0.82566,9e-05,20.46734]
[1777463018239,35.49,77546.79,0.0,0.82509,9e-05,20.5083]
[1777463023246,35.49,77542.13,0.0,0.82467,9e-05,20.53872]
[1777463027250,35.49,77536.02,0.0,0.82411,9e-05,20.57839]
[1777463033256,35.49,77535.29,0.0,0.82405,9e-05,20.58302]
[1777463039262,35.49,77530.71,0.0,0.82362,9e-05,20.61341]
[1777463044267,35.49,77530.01,0.0,0.82355,9e-05,20.61829]
[1777463049272,35.49,77526.33,0.0,0.82322,9e-05,20.64174]
[1777463054277,35.49,77524.35,0.0,0.82305,9e-05,20.65394]
[1777463059282,35.49,77525.71,0.0,0.82318,9e-05,20.6443]
[1777463064287,35.49,77528.43,0.0,0.82344,9e-05,20.626]
[1777463070293,35.49,77529.02,0.0,0.8235,9e-05,20.62146]
[1777463075298,35.49,77528.41,0.0,0.82348,9e-05,20.62149]
[1777463080303,35.49,77528.44,0.0,0.82348,9e-05,20.62077]
[1777463085308,35.48,77527.3,0.0,0.82339,9e-05,20.62762]
[1777463090314,35.48,77528.17,0.0,0.82348,9e-05,20.62143]
[1777463096320,35.48,77528.01,0.0,0.82347,9e-05,20.62181]
[1777463102328,35.48,77526.66,0.0,0.82335,9e-05,20.62993]
[1777463107334,35.48,77526.64,0.0,0.82336,9e-05,20.62944]
[1777463113340,35.48,77526.71,0.0,0.82338,9e-05,20.6283]
[1777463115342,35.48,77519.0,0.0,0.82267,9e-05,20.67824]
[1777463116343,35.48,77513.75,0.0,0.82219,9e-05,20.71227]
[1777463121348,35.47,77512.3,0.0,0.82207,9e-05,20.72052]
[1777463127354,35.47,77514.2,0.0,0.82227,9e-05,20.70685]
[1777463132360,35.47,77514.27,0.0,0.82231,9e-05,20.70195]
[1777463137365,35.47,77518.44,0.0,0.8227,9e-05,20.6739]
[1777463142370,35.47,77521.31,0.0,0.82298,9e-05,20.65439]
[1777463145373,35.47,77526.77,0.0,0.82348,9e-05,20.61862]
[1777463150379,35.46,77528.18,0.0,0.82362,9e-05,20.60921]
[1777463153384,35.46,77545.27,0.0,0.82519,9e-05,20.49715]
[1777463154385,35.46,77557.81,0.0,0.82633,9e-05,20.41508]
[1777463155386,35.46,77563.9,0.0,0.82689,9e-05,20.37511]
[1777463161393,35.46,77570.53,0.0,0.82749,9e-05,20.33151]
[1777463166398,35.46,77570.42,0.0,0.82749,9e-05,20.33178]
[1777463171403,35.46,77570.61,0.0,0.82751,9e-05,20.32997]
[1777463176408,35.46,77570.42,0.0,0.8275,9e-05,20.33086]
[1777463181413,35.46,77569.99,0.0,0.82746,9e-05,20.3335]
[1777463186417,35.46,77568.54,0.0,0.82733,9e-05,20.34342]
[1777463191422,35.46,77569.73,0.0,0.82745,9e-05,20.33264]
[1777463196427,35.46,77567.69,0.0,0.82726,9e-05,20.34639]
[1777463201433,35.46,77567.63,0.0,0.82725,9e-05,20.34713]
[1777463206438,35.46,77567.46,0.0,0.82723,9e-05,20.34859]
[1777463211443,35.46,77566.96,0.0,0.82718,9e-05,20.35216]
[1777463216448,35.46,77568.6,0.0,0.82732,9e-05,20.34181]
[1777463221453,35.47,77571.85,0.0,0.82761,9e-05,20.32096]
[1777463223455,35.47,77563.5,0.0,0.82685,9e-05,20.37572]
[1777463228460,35.47,77564.56,0.0,0.82695,9e-05,20.36899]
[1777463233465,35.47,77566.22,0.0,0.82709,9e-05,20.35835]
[1777463238470,35.47,77567.38,0.0,0.82719,9e-05,20.35108]
[1777463241478,35.47,77607.2,0.0,0.83077,9e-05,20.09077]
[1777463242479,35.47,77630.48,0.0,0.83284,9e-05,19.93828]
[1777463245482,35.47,77610.5,0.0,0.83107,9e-05,20.06937]
[1777463250487,35.47,77607.69,0.0,0.83081,9e-05,20.08789]
[1777463252489,35.47,77601.07,0.0,0.83024,9e-05,20.12777]
[1777463253490,35.47,77593.46,0.0,0.82956,9e-05,20.17753]
[1777463258495,35.47,77593.72,0.0,0.82959,9e-05,20.17573]
[1777463263500,35.47,77593.84,0.0,0.82959,9e-05,20.17542]
[1777463268505,35.47,77595.08,0.0,0.82969,9e-05,20.16784]
[1777463273510,35.47,77595.7,0.0,0.82974,9e-05,20.16432]
[1777463278525,35.47,77590.46,0.0,0.82927,9e-05,20.19914]
[1777463283530,35.47,77586.9,0.0,0.82894,9e-05,20.22262]
[1777463286533,35.48,77580.74,0.0,0.82837,9e-05,20.26464]
[1777463291538,35.48,77575.8,0.0,0.82789,9e-05,20.29912]
[1777463296543,35.48,77575.31,0.0,0.82782,9e-05,20.30417]
[1777463299547,35.49,77569.5,0.0,0.82729,9e-05,20.34237]
[1777463304552,35.49,77567.67,0.0,0.82712,9e-05,20.35461]
[1777463309557,35.49,77568.38,0.0,0.82718,9e-05,20.3503]
[1777463314562,35.49,77568.04,0.0,0.82717,9e-05,20.34939]
[1777463319567,35.49,77555.09,0.0,0.82599,9e-05,20.43411]
[1777463322570,35.49,77549.76,0.0,0.82551,9e-05,20.46862]
[1777463327575,35.49,77551.08,0.0,0.82564,9e-05,20.45957]
[1777463332580,35.48,77552.73,0.0,0.82579,9e-05,20.44842]
[1777463337585,35.48,77553.59,0.0,0.82588,9e-05,20.4425]
[1777463342590,35.48,77553.69,0.0,0.82589,9e-05,20.44154]
[1777463347595,35.48,77554.41,0.0,0.82596,9e-05,20.43653]
[1777463352600,35.48,77554.48,0.0,0.82597,9e-05,20.43577]
[1777463357606,35.48,77555.32,0.0,0.82605,9e-05,20.43004]
[1777463362611,35.48,77555.21,0.0,0.82604,9e-05,20.43059]
[1777463367616,35.48,77560.23,0.0,0.8265,9e-05,20.39758]
[1777463372620,35.48,77558.63,0.0,0.82638,9e-05,20.40451]
[1777463377625,35.48,77558.18,0.0,0.82634,9e-05,20.4074]
[1777463382631,35.48,77557.68,0.0,0.82629,9e-05,20.41059]
[1777463387636,35.48,77557.77,0.0,0.8263,9e-05,20.40985]
[1777463392641,35.48,77555.63,0.0,0.82611,9e-05,20.42365]
[1777463397646,35.48,77554.86,0.0,0.82604,9e-05,20.42845]
[1777463400650,35.48,77545.01,0.0,0.82515,9e-05,20.49273]
[1777463401651,35.48,77535.58,0.0,0.82428,9e-05,20.55426]
[1777463405655,35.48,77522.62,0.0,0.8231,9e-05,20.6386]
[1777463410660,35.48,77519.33,0.0,0.8228,9e-05,20.65944]
[1777463415664,35.48,77519.26,0.0,0.82281,9e-05,20.65901]
[1777463420669,35.47,77519.48,0.0,0.82284,9e-05,20.65678]
[1777463425674,35.47,77519.69,0.0,0.82287,9e-05,20.65465]
[1777463431680,35.47,77519.24,0.0,0.82286,9e-05,20.65324]
[1777463436685,35.47,77516.0,0.0,0.82257,9e-05,20.67356]
[1777463441690,35.47,77512.91,0.0,0.8223,9e-05,20.69272]
[1777463447582,35.47,77513.93,0.0,0.82241,9e-05,20.68505]
[1777463453702,35.46,77512.13,0.0,0.82225,9e-05,20.69646]
[1777463459666,35.46,77514.32,0.0,0.82245,9e-05,20.6822]
[1777463464702,35.46,77514.54,0.0,0.82248,9e-05,20.67985]
[1777463469720,35.46,77517.22,0.0,0.82274,9e-05,20.66136]
[1777463475726,35.46,77517.23,0.0,0.82276,9e-05,20.66034]
[1777463480731,35.46,77518.89,0.0,0.82292,9e-05,20.64881]
[1777463485736,35.46,77518.83,0.0,0.82292,9e-05,20.64867]
[1777463490741,35.46,77515.99,0.0,0.82266,9e-05,20.66713]
[1777463495746,35.46,77513.49,0.0,0.82245,9e-05,20.67988]
[1777463500751,35.45,77511.57,0.0,0.82228,9e-05,20.69203]
[1777463505756,35.45,77510.39,0.0,0.82218,9e-05,20.6987]
[1777463510761,35.45,77508.69,0.0,0.82204,9e-05,20.70874]
[1777463515766,35.45,77509.15,0.0,0.8221,9e-05,20.70466]
[1777463520771,35.45,77507.86,0.0,0.82199,9e-05,20.71201]
[1777463525776,35.44,77506.9,0.0,0.82192,9e-05,20.71716]
[1777463527778,35.44,77514.8,0.0,0.82265,9e-05,20.66531]
[1777463532783,35.44,77514.29,0.0,0.82262,9e-05,20.6678]
[1777463534785,35.44,77525.18,0.0,0.82362,9e-05,20.59661]
[1777463539790,35.44,77525.74,0.0,0.82368,9e-05,20.59233]
[1777463544795,35.44,77525.16,0.0,0.82364,9e-05,20.59574]
[1777463550807,35.44,77527.08,0.0,0.82382,9e-05,20.58263]
[1777463555812,35.44,77527.41,0.0,0.82388,9e-05,20.57673]
[1777463560817,35.44,77527.41,0.0,0.82388,9e-05,20.57637]
[1777463565822,35.44,77528.87,0.0,0.82402,9e-05,20.56655]
[1777463570827,35.43,77530.12,0.0,0.82414,9e-05,20.55809]
[1777463575832,35.43,77530.57,0.0,0.82418,9e-05,20.55491]
[1777463580837,35.43,77531.64,0.0,0.82428,9e-05,20.54777]
[1777463585842,35.43,77536.09,0.0,0.82469,9e-05,20.51863]
[1777463590846,35.43,77538.1,0.0,0.82488,9e-05,20.50477]
[1777463595851,35.43,77541.02,0.0,0.82516,9e-05,20.48511]
[1777463600856,35.43,77541.45,0.0,0.82521,9e-05,20.4818]
[1777463605861,35.43,77537.01,0.0,0.82481,9e-05,20.5102]
[1777463610866,35.43,77535.85,0.0,0.82471,9e-05,20.51713]
[1777463614874,35.43,77558.83,0.0,0.82684,9e-05,20.36291]
[1777463615875,35.43,77567.11,0.0,0.82759,9e-05,20.30862]
[1777463620880,35.43,77569.38,0.0,0.8278,9e-05,20.29349]
[1777463625885,35.43,77571.43,0.0,0.82798,9e-05,20.27997]
[1777463631871,35.43,77572.83,0.0,0.82811,9e-05,20.27066]
[1777463634891,35.43,77575.97,0.0,0.8284,9e-05,20.25013]
[1777463635894,35.43,77581.93,0.0,0.82893,9e-05,20.2111]
[1777463637896,35.43,77586.94,0.0,0.82936,9e-05,20.18011]
[1777463642901,35.43,77590.32,0.0,0.82965,9e-05,20.15941]
[1777463646905,35.44,77582.92,0.0,0.82895,9e-05,20.21039]
[1777463651910,35.44,77577.08,0.0,0.82842,9e-05,20.24883]
[1777463654913,35.44,77570.72,0.0,0.82784,9e-05,20.29039]
[1777463659918,35.44,77570.63,0.0,0.82784,9e-05,20.29071]
[1777463664923,35.44,77571.85,0.0,0.82796,9e-05,20.28199]
[1777463669928,35.43,77571.1,0.0,0.82791,9e-05,20.28578]
[1777463674933,35.43,77569.68,0.0,0.82781,9e-05,20.2905]
[1777463679938,35.43,77567.86,0.0,0.82766,9e-05,20.30122]
[1777463684943,35.43,77564.41,0.0,0.82737,9e-05,20.32272]
[1777463685944,35.42,77558.06,0.0,0.8268,9e-05,20.3637]
[1777463689948,35.42,77552.44,0.0,0.82631,9e-05,20.39905]
[1777463694953,35.42,77551.8,0.0,0.82627,9e-05,20.4014]
[1777463699958,35.41,77551.35,0.0,0.82625,9e-05,20.4026]
[1777463702961,35.41,77543.59,0.0,0.82556,9e-05,20.45252]
[1777463707966,35.41,77539.42,0.0,0.82519,9e-05,20.47903]
[1777463712971,35.41,77539.84,0.0,0.82524,9e-05,20.47527]
[1777463717976,35.41,77539.99,0.0,0.82527,9e-05,20.47292]
[1777463722981,35.4,77539.9,0.0,0.82528,9e-05,20.47217]
[1777463727986,35.4,77539.82,0.0,0.82529,9e-05,20.47132]
[1777463732991,35.4,77540.33,0.0,0.82538,9e-05,20.46321]
[1777463737996,35.4,77540.51,0.0,0.82541,9e-05,20.46078]
[1777463743001,35.39,77540.53,0.0,0.82543,9e-05,20.45939]
[1777463748007,35.39,77543.38,0.0,0.82571,9e-05,20.43956]
[1777463753012,35.39,77544.47,0.0,0.82582,9e-05,20.43135]
[1777463758017,35.39,77544.72,0.0,0.82586,9e-05,20.42864]
[1777463763022,35.38,77544.59,0.0,0.82586,9e-05,20.42845]
[1777463768027,35.38,77544.17,0.0,0.82583,9e-05,20.43018]
[1777463773032,35.38,77551.71,0.0,0.82653,9e-05,20.3799]
[1777463777035,35.38,77556.72,0.0,0.827,9e-05,20.34659]
[1777463780038,35.38,77562.63,0.0,0.82754,9e-05,20.30768]
[1777463783041,35.38,77557.5,0.0,0.82707,9e-05,20.34105]
[1777463788046,35.38,77553.67,0.0,0.82673,9e-05,20.36555]
[1777463794004,35.38,77554.93,0.0,0.82688,9e-05,20.35322]
[1777463799044,35.37,77555.13,0.0,0.8269,9e-05,20.35133]
[1777463804065,35.37,77557.31,0.0,0.82711,9e-05,20.33652]
[1777463809070,35.37,77556.61,0.0,0.82705,9e-05,20.34067]
[1777463814075,35.37,77555.95,0.0,0.827,9e-05,20.34449]
[1777463819080,35.37,77555.81,0.0,0.82699,9e-05,20.34496]
[1777463824085,35.37,77557.37,0.0,0.82714,9e-05,20.33418]
[1777463829090,35.37,77554.49,0.0,0.82688,9e-05,20.35253]
[1777463834095,35.37,77553.46,0.0,0.8268,9e-05,20.35868]
[1777463839100,35.37,77553.08,0.0,0.82677,9e-05,20.36061]
[1777463844105,35.36,77553.12,0.0,0.82678,9e-05,20.35977]
[1777463849110,35.36,77551.24,0.0,0.82662,9e-05,20.37145]
[1777463854115,35.36,77546.11,0.0,0.82618,9e-05,20.40094]
[1777463859120,35.36,77549.88,0.0,0.82654,9e-05,20.37543]
[1777463864125,35.36,77550.96,0.0,0.82665,9e-05,20.3677]
[1777463869130,35.36,77551.25,0.0,0.82668,9e-05,20.36514]
[1777463874135,35.36,77550.88,0.0,0.82665,9e-05,20.36696]
[1777463879141,35.36,77551.5,0.0,0.82672,9e-05,20.36233]
[1777463884146,35.35,77552.16,0.0,0.82679,9e-05,20.35745]
[1777463889151,35.35,77551.64,0.0,0.82675,9e-05,20.36024]
[1777463894156,35.35,77551.66,0.0,0.82676,9e-05,20.35953]
[1777463899161,35.35,77551.88,0.0,0.82678,9e-05,20.35758]
[1777463904166,35.35,77551.48,0.0,0.82675,9e-05,20.35965]
[1777463909171,35.35,77551.26,0.0,0.82674,9e-05,20.36054]
[1777463912174,35.35,77559.41,0.0,0.82751,9e-05,20.30344]
[1777463917179,35.35,77557.7,0.0,0.82736,9e-05,20.3144]
[1777463922184,35.35,77557.16,0.0,0.82731,9e-05,20.31771]
[1777463927189,35.35,77557.19,0.0,0.82732,9e-05,20.31721]
[1777463932194,35.35,77557.26,0.0,0.82733,9e-05,20.31642]
[1777463937199,35.35,77557.98,0.0,0.8274,9e-05,20.31148]
[1777463942204,35.35,77554.02,0.0,0.82703,9e-05,20.33749]
[1777463947209,35.35,77549.19,0.0,0.82659,9e-05,20.3695]
[1777463953215,35.35,77548.17,0.0,0.82649,9e-05,20.37641]
[1777463958220,35.35,77549.32,0.0,0.8266,9e-05,20.36902]
[1777463964226,35.35,77553.45,0.0,0.82697,9e-05,20.34224]
[1777463969231,35.35,77553.86,0.0,0.82701,9e-05,20.33913]
[1777463974236,35.35,77554.43,0.0,0.82709,9e-05,20.33156]
[1777463979241,35.34,77554.51,0.0,0.8271,9e-05,20.33067]
[1777463984247,35.34,77553.07,0.0,0.82698,9e-05,20.33977]
[1777463989252,35.34,77553.5,0.0,0.82702,9e-05,20.33653]
[1777463994257,35.34,77554.26,0.0,0.8271,9e-05,20.33109]
[1777463999263,35.34,77554.84,0.0,0.82715,9e-05,20.32696]
[1777464002266,35.34,77548.63,0.0,0.82659,9e-05,20.36739]
[1777464005884,35.34,77552.85,0.0,0.82698,9e-05,20.33944]
[1777464007270,35.34,77557.96,0.0,0.82745,9e-05,20.3059]
[1777464012275,35.34,77566.67,0.0,0.82824,9e-05,20.24843]
[1777464017573,35.34,77568.22,0.0,0.82838,9e-05,20.23802]
[1777464022609,35.34,77568.22,0.0,0.82839,9e-05,20.23789]
[1777464026025,35.34,77561.52,0.0,0.82777,9e-05,20.28227]
[1777464031672,35.34,77558.32,0.0,0.82749,9e-05,20.30078]
[1777464036707,35.34,77555.36,0.0,0.82721,9e-05,20.32094]
[1777464039728,35.34,77543.38,0.0,0.82611,9e-05,20.39984]
[1777464044763,35.34,77541.02,0.0,0.82589,9e-05,20.41582]
[1777464049799,35.35,77537.62,0.0,0.82558,9e-05,20.43827]
[1777464054833,35.34,77537.2,0.0,0.82554,9e-05,20.44072]
[1777464059868,35.35,77540.58,0.0,0.82585,9e-05,20.41877]
[1777464062889,35.35,77545.46,0.0,0.8263,9e-05,20.38683]
[1777464066306,35.34,77549.27,0.0,0.82665,9e-05,20.3616]
[1777464071953,35.34,77547.44,0.0,0.82648,9e-05,20.37321]
[1777464076988,35.34,77546.97,0.0,0.82645,9e-05,20.37601]
[1777464082022,35.34,77544.73,0.0,0.82625,9e-05,20.39041]
[1777464087058,35.34,77542.57,0.0,0.82605,9e-05,20.40432]
[1777464092100,35.34,77542.12,0.0,0.82603,9e-05,20.40362]
[1777464097128,35.34,77541.68,0.0,0.826,9e-05,20.40629]
[1777464102165,35.34,77540.81,0.0,0.82592,9e-05,20.41183]
[1777464109251,35.34,77541.85,0.0,0.82602,9e-05,20.40487]
[1777464114284,35.34,77540.13,0.0,0.82586,9e-05,20.41606]
[1777464120326,35.34,77538.96,0.0,0.82575,9e-05,20.4236]
[1777464122340,35.34,77533.54,0.0,0.82526,9e-05,20.45908]
[1777464123347,35.34,77527.63,0.0,0.82472,9e-05,20.49774]
[1777464128382,35.34,77531.39,0.0,0.82507,9e-05,20.47248]
[1777464131407,35.34,77525.7,0.0,0.82455,9e-05,20.50972]
[1777464133414,35.34,77519.6,0.0,0.82399,9e-05,20.54962]
[1777464138451,35.34,77520.92,0.0,0.82411,9e-05,20.54078]
[1777464143487,35.34,77520.64,0.0,0.8241,9e-05,20.54163]
[1777464148522,35.33,77520.71,0.0,0.82412,9e-05,20.53997]
[1777464153561,35.33,77512.41,0.0,0.82339,9e-05,20.58995]
[1777464158591,35.33,77508.94,0.0,0.82308,9e-05,20.61176]
[1777464159599,35.33,77500.8,0.0,0.82233,9e-05,20.66498]
[1777464164634,35.33,77497.42,0.0,0.82202,9e-05,20.68667]
[1777464169669,35.32,77501.47,0.0,0.82244,9e-05,20.65668]
[1777464171683,35.31,77494.04,0.0,0.82183,9e-05,20.69996]
[1777464175713,35.29,77489.25,0.0,0.82154,9e-05,20.71966]
[1777464180748,35.27,77490.73,0.0,0.82181,9e-05,20.70022]
[1777464182761,35.26,77496.42,0.0,0.82238,9e-05,20.65985]
[1777464183770,35.26,77502.0,0.0,0.8229,9e-05,20.62309]
[1777464188804,35.26,77504.18,0.0,0.82311,9e-05,20.60806]
[1777464192831,35.26,77498.73,0.0,0.82262,9e-05,20.64306]
[1777464197866,35.25,77495.27,0.0,0.82232,9e-05,20.66435]
[1777464202903,35.25,77489.21,0.0,0.82177,9e-05,20.7028]
[1777464207936,35.25,77494.1,0.0,0.82224,9e-05,20.6695]
[1777464211965,35.25,77487.81,0.0,0.82169,9e-05,20.70639]
[1777464217360,35.24,77483.52,0.0,0.82131,9e-05,20.73314]
[1777464223042,35.24,77486.27,0.0,0.82159,9e-05,20.7135]
[1777464228080,35.24,77489.21,0.0,0.82188,9e-05,20.693]
[1777464233112,35.23,77487.92,0.0,0.82177,9e-05,20.70029]
[1777464238148,35.23,77485.72,0.0,0.82159,9e-05,20.71352]
[1777464243186,35.23,77483.62,0.0,0.82141,9e-05,20.72605]
[1777464248220,35.23,77480.24,0.0,0.82111,9e-05,20.7468]
[1777464253256,35.22,77481.98,0.0,0.82129,9e-05,20.73405]
[1777464258291,35.22,77480.98,0.0,0.82122,9e-05,20.73926]
[1777464260304,35.22,77471.6,0.0,0.82035,9e-05,20.80018]
[1777464261311,35.22,77468.4,0.0,0.82005,9e-05,20.82078]
[1777464266348,35.22,77469.25,0.0,0.82016,9e-05,20.81332]
[1777464270377,35.21,77462.6,0.0,0.81955,9e-05,20.8553]
[1777464272391,35.21,77456.5,0.0,0.81901,9e-05,20.89128]
[1777464277425,35.21,77448.73,0.0,0.8183,9e-05,20.9405]
[1777464280447,35.2,77443.31,0.0,0.8178,9e-05,20.97477]
[1777464285482,35.2,77445.64,0.0,0.81805,9e-05,20.95748]
[1777464290536,35.2,77433.42,0.0,0.81691,9e-05,21.03588]
[1777464291544,35.2,77431.82,0.0,0.81676,0.0001,21.046]
[1777464296578,35.19,77431.25,0.0,0.81673,0.0001,21.04807]
[1777464301613,35.19,77429.74,0.0,0.81663,0.0001,21.0553]
[1777464304634,35.18,77436.77,0.0,0.81731,9e-05,21.00836]
[1777464306648,35.18,77441.86,0.0,0.8178,9e-05,20.97454]
[1777464311683,35.18,77438.58,0.0,0.81751,9e-05,20.99423]
[1777464314704,35.18,77432.86,0.0,0.81698,0.0001,21.03069]
[1777464319740,35.17,77431.52,0.0,0.81688,0.0001,21.03801]
[1777464323767,35.17,77436.9,0.0,0.8174,9e-05,21.00166]
[1777464325782,35.17,77443.07,0.0,0.81799,9e-05,20.9608]
[1777464330818,35.17,77445.38,0.0,0.81823,9e-05,20.94463]
[1777464332839,35.17,77451.75,0.0,0.81886,9e-05,20.89875]
[1777464334850,35.17,77446.02,0.0,0.81833,9e-05,20.93563]
[1777464339890,35.16,77441.78,0.0,0.81794,9e-05,20.96214]
[1777464344924,35.16,77440.1,0.0,0.81781,9e-05,20.97167]
[1777464349960,35.16,77443.49,0.0,0.81815,9e-05,20.948]
[1777464352981,35.16,77438.02,0.0,0.81764,9e-05,20.98291]
[1777464358351,35.15,77438.83,0.0,0.81774,9e-05,20.97605]
[1777464362081,35.15,77433.74,0.0,0.81728,0.0001,21.00804]
[1777464365097,35.15,77439.57,0.0,0.81784,9e-05,20.96879]
[1777464367112,35.15,77444.75,0.0,0.81834,9e-05,20.93428]
[1777464372145,35.14,77439.63,0.0,0.81788,9e-05,20.96642]
[1777464377180,35.14,77439.37,0.0,0.81787,9e-05,20.96666]
[1777464382215,35.14,77438.94,0.0,0.81785,9e-05,20.96806]
[1777464387250,35.13,77438.09,0.0,0.81779,9e-05,20.97225]
[1777464392286,35.13,77436.67,0.0,0.81769,9e-05,20.97679]
[1777464394300,35.13,77445.79,0.0,0.81857,9e-05,20.91628]
[1777464396313,35.13,77451.78,0.0,0.81914,9e-05,20.87639]
[1777464401348,35.13,77455.78,0.0,0.81954,9e-05,20.84898]
[1777464406386,35.12,77458.3,0.0,0.81979,9e-05,20.83131]
[1777464412426,35.12,77460.71,0.0,0.82003,9e-05,20.81462]
[1777464417462,35.12,77460.28,0.0,0.81999,9e-05,20.81729]
[1777464422497,35.12,77456.52,0.0,0.81964,9e-05,20.84188]
[1777464426525,35.12,77450.78,0.0,0.8191,9e-05,20.87935]
[1777464430553,35.12,77448.57,0.0,0.8189,9e-05,20.89347]
[1777464435589,35.12,77447.64,0.0,0.81881,9e-05,20.89903]
[1777464437603,35.12,77442.62,0.0,0.81834,9e-05,20.93165]
[1777464441631,35.12,77449.62,0.0,0.81902,9e-05,20.88495]
[1777464446667,35.11,77449.18,0.0,0.81899,9e-05,20.88703]
[1777464449687,35.11,77441.81,0.0,0.8183,9e-05,20.93486]
[1777464451701,35.11,77439.74,0.0,0.81813,9e-05,20.94454]
[1777464456736,35.11,77437.55,0.0,0.81794,9e-05,20.95765]
[1777464460766,35.11,77432.37,0.0,0.81746,0.0001,20.99034]
[1777464463784,35.11,77437.98,0.0,0.81801,9e-05,20.95276]
[1777464468819,35.1,77437.77,0.0,0.81799,9e-05,20.95363]
[1777464473855,35.1,77439.4,0.0,0.81815,9e-05,20.94257]
[1777464478890,35.1,77444.06,0.0,0.8186,9e-05,20.91177]
[1777464483928,35.1,77445.63,0.0,0.81875,9e-05,20.90137]
[1777464488959,35.1,77439.1,0.0,0.81813,9e-05,20.94408]
[1777464493994,35.1,77440.93,0.0,0.81831,9e-05,20.9318]
[1777464499034,35.1,77439.77,0.0,0.8182,9e-05,20.93917]
[1777464504065,35.1,77440.19,0.0,0.81825,9e-05,20.93613]
[1777464509100,35.1,77441.41,0.0,0.81837,9e-05,20.92785]
[1777464510424,35.1,77453.09,0.0,0.81947,9e-05,20.85112]
[1777464511114,35.1,77453.09,0.0,0.81949,9e-05,20.84776]
[1777464516150,35.1,77450.36,0.0,0.81923,9e-05,20.86592]
[1777464520493,35.1,77443.18,0.0,0.81855,9e-05,20.91322]
[1777464526218,35.1,77442.55,0.0,0.81849,9e-05,20.91734]
[1777464531253,35.1,77444.68,0.0,0.81869,9e-05,20.90342]
[1777464536289,35.1,77443.09,0.0,0.81854,9e-05,20.91391]
[1777464541324,35.1,77442.04,0.0,0.81844,9e-05,20.9208]
[1777464546359,35.1,77442.65,0.0,0.8185,9e-05,20.91679]
[1777464551393,35.1,77442.15,0.0,0.81845,9e-05,20.92008]
[1777464556429,35.1,77440.95,0.0,0.81834,9e-05,20.92795]
[1777464561465,35.1,77438.91,0.0,0.81814,9e-05,20.94128]
[1777464568513,35.1,77437.39,0.0,0.818,9e-05,20.95121]
[1777464573547,35.1,77439.48,0.0,0.81822,9e-05,20.93411]
[1777464578582,35.1,77437.61,0.0,0.81804,9e-05,20.94641]
[1777464579590,35.1,77430.91,0.0,0.8174,0.0001,20.99049]
[1777464580599,35.1,77422.18,0.0,0.81657,0.0001,21.04776]
[1777464585632,35.1,77426.79,0.0,0.81701,0.0001,21.01765]
[1777464590666,35.1,77430.42,0.0,0.81735,0.0001,20.99394]
[1777464595701,35.1,77434.62,0.0,0.81776,0.0001,20.96589]
[1777464600742,35.1,77431.81,0.0,0.8175,0.0001,20.98404]
[1777464601746,35.1,77426.34,0.0,0.81698,0.0001,21.01984]
[1777464606781,35.1,77427.78,0.0,0.81712,0.0001,21.00977]
[1777464611823,35.1,77433.13,0.0,0.81764,0.0001,20.97412]
[1777464617865,35.1,77435.03,0.0,0.81782,0.0001,20.96176]
[1777464622900,35.1,77434.96,0.0,0.81781,0.0001,20.96235]
[1777464628942,35.1,77435.34,0.0,0.81784,0.0001,20.95998]
[1777464633977,35.1,77435.48,0.0,0.81788,9e-05,20.95573]
[1777464639012,35.1,77437.89,0.0,0.81811,9e-05,20.93995]
[1777464641341,35.1,77445.01,0.0,0.81878,9e-05,20.89318]
[1777464647068,35.1,77443.9,0.0,0.81867,9e-05,20.90089]
[1777464649082,35.1,77438.33,0.0,0.81814,9e-05,20.93752]
[1777464654117,35.1,77434.98,0.0,0.81782,0.0001,20.95998]
[1777464660159,35.1,77435.33,0.0,0.81784,0.0001,20.95853]
[1777464664187,35.1,77428.92,0.0,0.81723,0.0001,21.00075]
[1777464670236,35.1,77427.75,0.0,0.81711,0.0001,21.0087]
[1777464675267,35.1,77424.19,0.0,0.81677,0.0001,21.03229]
[1777464681621,35.1,77422.52,0.0,0.8166,0.0001,21.04352]
[1777464686345,35.11,77418.87,0.0,0.81625,0.0001,21.06785]
[1777464691691,35.11,77420.61,0.0,0.81643,0.0001,21.05349]
[1777464697423,35.11,77423.5,0.0,0.8167,0.0001,21.03493]
[1777464702458,35.11,77425.67,0.0,0.81691,0.0001,21.02088]
[1777464707492,35.11,77430.56,0.0,0.81737,0.0001,20.98921]
[1777464709509,35.11,77439.23,0.0,0.81819,9e-05,20.93219]
[1777464714542,35.11,77440.98,0.0,0.81836,9e-05,20.92062]
[1777464719577,35.11,77440.85,0.0,0.81835,9e-05,20.9215]
[1777464724615,35.11,77437.38,0.0,0.81802,9e-05,20.94384]
[1777464729647,35.11,77436.71,0.0,0.81796,9e-05,20.94836]
[1777464734682,35.11,77435.84,0.0,0.81787,9e-05,20.95433]
[1777464740723,35.11,77435.95,0.0,0.81787,9e-05,20.95458]
[1777464746765,35.11,77435.95,0.0,0.81785,9e-05,20.95557]
[1777464751801,35.11,77436.7,0.0,0.81794,9e-05,20.94807]
[1777464756835,35.12,77438.54,0.0,0.8181,9e-05,20.93689]
[1777464760863,35.12,77444.41,0.0,0.81864,9e-05,20.89912]
[1777464762878,35.12,77447.18,0.0,0.8189,9e-05,20.88113]
[1777464767913,35.12,77445.99,0.0,0.81878,9e-05,20.88945]
[1777464772949,35.12,77444.99,0.0,0.81869,9e-05,20.89578]
[1777464777984,35.12,77443.55,0.0,0.81855,9e-05,20.90568]
[1777464783019,35.12,77443.64,0.0,0.81855,9e-05,20.90554]
[1777464788054,35.12,77446.31,0.0,0.8188,9e-05,20.88853]
[1777464791079,35.12,77452.27,0.0,0.81936,9e-05,20.8497]
[1777464796110,35.12,77447.32,0.0,0.81888,9e-05,20.88268]
[1777464801145,35.12,77446.38,0.0,0.8188,9e-05,20.88856]
[1777464806181,35.12,77445.69,0.0,0.81874,9e-05,20.89272]
[1777464811215,35.12,77443.63,0.0,0.81857,9e-05,20.90267]
[1777464812539,35.12,77437.77,0.0,0.81801,9e-05,20.94117]
[1777464819272,35.12,77436.71,0.0,0.8179,9e-05,20.94845]
[1777464824306,35.12,77434.31,0.0,0.81767,0.0001,20.96444]
[1777464829342,35.12,77434.71,0.0,0.81771,0.0001,20.96203]
[1777464834377,35.12,77435.41,0.0,0.81777,9e-05,20.95765]
[1777464839412,35.12,77434.94,0.0,0.81772,0.0001,20.96091]
[1777464844448,35.12,77435.9,0.0,0.81781,9e-05,20.9548]
[1777464846462,35.12,77419.56,0.0,0.81625,0.0001,21.06215]
[1777464847469,35.13,77406.54,0.0,0.815,0.0001,21.14749]
[1777464852817,35.13,77400.37,0.0,0.8144,0.0001,21.18847]
[1777464856536,35.13,77393.16,0.0,0.8137,0.0001,21.23586]
[1777464857545,35.13,77388.17,0.0,0.81322,0.0001,21.26848]
[1777464862914,35.13,77391.23,0.0,0.81352,0.0001,21.24803]
[1777464864593,35.13,77385.49,0.0,0.81297,0.0001,21.28566]
[1777464865608,35.13,77378.02,0.0,0.81224,0.0001,21.33446]
[1777464867614,35.13,77371.13,0.0,0.81158,0.0001,21.37944]
[1777464872960,35.13,77378.73,0.0,0.81233,0.0001,21.32652]
[1777464874663,35.13,77372.05,0.0,0.81168,0.0001,21.37018]
[1777464875671,35.13,77366.51,0.0,0.81115,0.0001,21.40626]
[1777464880705,35.13,77358.86,0.0,0.8104,0.0001,21.45602]
[1777464884741,35.13,77348.29,0.0,0.80937,0.0001,21.52455]
[1777464885745,35.13,77341.25,0.0,0.80869,0.0001,21.57022]
[1777464890778,35.12,77342.65,0.0,0.80884,0.0001,21.56009]
[1777464895815,35.12,77338.82,0.0,0.80848,0.0001,21.58344]
[1777464900863,35.12,77297.95,0.0,0.80446,0.0001,21.84733]
[1777464901907,35.12,77273.7,0.0,0.80205,0.0001,22.00325]
[1777464903200,35.12,77271.58,0.0,0.80185,0.0001,22.01628]
[1777464903884,35.12,77271.58,0.0,0.80185,0.0001,22.01617]
[1777464905901,35.12,77281.87,0.0,0.80288,0.0001,21.94974]
[1777464906906,35.12,77289.39,0.0,0.80363,0.0001,21.90125]
[1777464908918,35.12,77297.18,0.0,0.8044,0.0001,21.85107]
[1777464912948,35.12,77308.32,0.0,0.8055,0.0001,21.77946]
[1777464917983,35.12,77312.85,0.0,0.80595,0.0001,21.75043]
[1777464919997,35.12,77319.89,0.0,0.80664,0.0001,21.70482]
[1777464923018,35.12,77328.16,0.0,0.80746,0.0001,21.65121]
[1777464928054,35.12,77338.26,0.0,0.80845,0.0001,21.58584]
[1777464931078,35.12,77344.4,0.0,0.80907,0.0001,21.54275]
[1777464932082,35.12,77351.2,0.0,0.80973,0.0001,21.49864]
[1777464934096,35.12,77360.44,0.0,0.81063,0.0001,21.43868]
[1777464935103,35.12,77365.53,0.0,0.81112,0.0001,21.40581]
[1777464936109,35.12,77371.82,0.0,0.81173,0.0001,21.36481]
[1777464938124,35.12,77377.73,0.0,0.8123,0.0001,21.3263]
[1777464940139,35.12,77367.95,0.0,0.81135,0.0001,21.39021]
[1777464942154,35.12,77365.49,0.0,0.81111,0.0001,21.40682]
[1777464947193,35.12,77368.52,0.0,0.8114,0.0001,21.38747]
[1777464948196,35.12,77361.83,0.0,0.81074,0.0001,21.43124]
[1777464949204,35.12,77356.6,0.0,0.81023,0.0001,21.46528]
[1777464950210,35.12,77357.9,0.0,0.81036,0.0001,21.45686]
[1777464955247,35.12,77365.61,0.0,0.81111,0.0001,21.40669]
[1777464957260,35.12,77374.44,0.0,0.81196,0.0001,21.34924]
[1777464958267,35.12,77376.3,0.0,0.81214,0.0001,21.33747]
[1777464963306,35.12,77375.05,0.0,0.81201,0.0001,21.34604]
[1777464968340,35.13,77370.76,0.0,0.81159,0.0001,21.37458]
[1777464973691,35.13,77370.83,0.0,0.81159,0.0001,21.37445]
[1777464976409,35.13,77364.47,0.0,0.81097,0.0001,21.41602]
[1777464977416,35.13,77356.3,0.0,0.81018,0.0001,21.46914]
[1777464978423,35.13,77350.37,0.0,0.8096,0.0001,21.50771]
[1777464980440,35.13,77346.96,0.0,0.80927,0.0001,21.52968]
[1777464982451,35.13,77333.73,0.0,0.80797,0.0001,21.61554]
[1777464983760,35.13,77326.34,0.0,0.80724,0.0001,21.66342]
[1777464989500,35.13,77323.81,0.0,0.807,0.0001,21.67957]
[1777464994539,35.13,77326.4,0.0,0.80727,0.0001,21.65981]
[1777464999573,35.13,77325.58,0.0,0.80718,0.0001,21.66579]
[1777465004608,35.13,77326.97,0.0,0.80731,0.0001,21.65737]
[1777465009644,35.13,77322.59,0.0,0.80686,0.0001,21.68689]
[1777465013970,35.13,77312.4,0.0,0.80584,0.0001,21.75345]
[1777465017702,35.13,77301.88,0.0,0.80479,0.0001,21.82206]
[1777465018707,35.13,77299.27,0.0,0.80453,0.0001,21.83898]
[1777465021728,35.13,77292.24,0.0,0.80383,0.0001,21.8844]
[1777465026763,35.13,77295.08,0.0,0.80412,0.0001,21.86587]
[1777465029784,35.13,77300.25,0.0,0.80463,0.0001,21.83238]
[1777465031800,35.13,77322.86,0.0,0.80687,0.0001,21.68596]
[1777465036833,35.14,77324.01,0.0,0.80697,0.0001,21.6793]
[1777465039861,35.14,77315.92,0.0,0.80617,0.0001,21.73222]
[1777465040868,35.14,77313.54,0.0,0.80593,0.0001,21.7481]
[1777465045906,35.14,77313.57,0.0,0.80592,0.0001,21.74878]
[1777465051948,35.14,77314.23,0.0,0.80599,0.0001,21.74215]
[1777465056982,35.14,77313.93,0.0,0.80594,0.0001,21.74505]
[1777465062022,35.15,77320.3,0.0,0.80656,0.0001,21.70493]
[1777465067059,35.15,77323.15,0.0,0.80681,0.0001,21.68808]
[1777465072094,35.15,77325.33,0.0,0.80701,0.0001,21.67539]
[1777465077133,35.16,77324.08,0.0,0.80686,0.0001,21.68498]
[1777465079146,35.16,77317.35,0.0,0.80619,0.0001,21.72878]
[1777465084182,35.16,77317.7,0.0,0.80621,0.0001,21.72765]
[1777465088209,35.16,77323.19,0.0,0.80674,0.0001,21.69302]
[1777465093245,35.16,77324.76,0.0,0.80688,0.0001,21.68415]
[1777465098283,35.17,77327.6,0.0,0.80714,0.0001,21.66716]
[1777465102309,35.17,77321.61,0.0,0.80652,0.0001,21.7074]
[1777465106337,35.17,77310.8,0.0,0.80544,0.0001,21.77823]
[1777465107343,35.17,77305.35,0.0,0.8049,0.0001,21.81342]
[1777465108352,35.17,77307.58,0.0,0.80512,0.0001,21.79926]
[1777465109359,35.17,77313.56,0.0,0.80571,0.0001,21.76075]
[1777465111372,35.18,77319.93,0.0,0.80636,0.0001,21.71652]
[1777465116407,35.18,77314.29,0.0,0.80578,0.0001,21.75401]
[1777465120435,35.18,77312.03,0.0,0.80555,0.0001,21.76927]
[1777465124463,35.18,77317.41,0.0,0.80608,0.0001,21.73488]
[1777465129498,35.18,77319.04,0.0,0.80623,0.0001,21.7251]
[1777465134823,35.18,77313.7,0.0,0.80569,0.0001,21.76026]
[1777465136548,35.18,77308.07,0.0,0.80513,0.0001,21.79681]
[1777465141583,35.18,77309.22,0.0,0.80524,0.0001,21.78957]
[1777465143597,35.18,77319.85,0.0,0.80629,0.0001,21.72102]
[1777465144893,35.18,77320.92,0.0,0.80639,0.0001,21.71423]
[1777465150646,35.19,77318.0,0.0,0.80609,0.0001,21.73385]
[1777465155681,35.19,77320.77,0.0,0.80636,0.0001,21.71646]
[1777465160717,35.19,77320.13,0.0,0.80629,0.0001,21.7211]
[1777465165752,35.19,77317.31,0.0,0.806,0.0001,21.73977]
[1777465170786,35.19,77313.79,0.0,0.80565,0.0001,21.76282]
[1777465175820,35.19,77312.41,0.0,0.80553,0.0001,21.76857]
[1777465177845,35.19,77300.78,0.0,0.80438,0.0001,21.84373]
[1777465178841,35.19,77297.19,0.0,0.80401,0.0001,21.86768]
[1777465181863,35.19,77290.99,0.0,0.80338,0.0001,21.90837]
[1777465185173,35.2,77285.28,0.0,0.80279,0.0001,21.94643]
[1777465186899,35.21,77283.46,0.0,0.80254,0.0001,21.96318]
[1777465189920,35.21,77276.62,0.0,0.80182,0.0001,22.00963]
[1777465195244,35.22,77276.4,0.0,0.80178,0.0001,22.0119]
[1777465200997,35.22,77277.47,0.0,0.80188,0.0001,22.00597]
[1777465203013,35.22,77269.72,0.0,0.80109,0.0001,22.05603]
[1777465204020,35.22,77257.78,0.0,0.79989,0.0001,22.13264]
[1777465209055,35.22,77262.35,0.0,0.80034,0.0001,22.10429]
[1777465214088,35.23,77261.29,0.0,0.80021,0.0001,22.1123]
[1777465219124,35.23,77262.66,0.0,0.80033,0.0001,22.10475]
[1777465221148,35.23,77255.36,0.0,0.79959,0.0001,22.15192]
[1777465222147,35.23,77246.73,0.0,0.79872,0.0001,22.20713]
[1777465227203,35.23,77236.85,0.0,0.79772,0.0001,22.2703]
[1777465228201,35.23,77229.2,0.0,0.79695,0.0001,22.31908]
[1777465229214,35.23,77218.08,0.0,0.79582,0.0001,22.38995]
[1777465230230,35.23,77205.4,0.0,0.79452,0.0001,22.47071]
[1777465231263,35.23,77196.01,0.0,0.79358,0.0001,22.52693]
[1777465232243,35.23,77178.54,0.0,0.79178,0.0001,22.63752]
[1777465233242,35.23,77164.6,0.0,0.79034,0.0001,22.72548]
[1777465236268,35.23,77151.44,0.0,0.78897,0.0001,22.80873]
[1777465237276,35.23,77144.83,0.0,0.78828,0.0001,22.85038]
[1777465238283,35.23,77137.49,0.0,0.78749,0.0001,22.898]
[1777465242346,35.24,77129.65,0.0,0.78666,0.0001,22.94786]
[1777465243353,35.24,77118.5,0.0,0.78549,0.0001,23.01771]
[1777465247386,35.24,77111.45,0.0,0.78474,0.00011,23.06223]
[1777465248405,35.24,77096.4,0.0,0.78315,0.00011,23.15628]
[1777465249403,35.24,77088.2,0.0,0.78228,0.00011,23.20745]
[1777465250412,35.24,77079.85,0.0,0.78139,0.00011,23.25939]
[1777465251414,35.24,77074.83,0.0,0.78086,0.00011,23.29071]
[1777465253431,35.24,77062.17,0.0,0.7795,0.00011,23.36946]
[1777465258464,35.24,77062.85,0.0,0.77956,0.00011,23.36635]
[1777465259472,35.24,77078.22,0.0,0.78119,0.00011,23.27135]
[1777465260478,35.24,77098.87,0.0,0.78337,0.00011,23.14337]
[1777465261486,35.25,77104.39,0.0,0.78395,0.00011,23.10933]
[1777465262498,35.25,77115.75,0.0,0.78514,0.00011,23.03888]
[1777465265519,35.25,77125.14,0.0,0.78611,0.0001,22.9809]
[1777465266526,35.25,77132.92,0.0,0.78692,0.0001,22.93243]
[1777465267533,35.25,77138.5,0.0,0.7875,0.0001,22.89776]
[1777465269547,35.25,77138.32,0.0,0.78747,0.0001,22.8996]
[1777465272568,35.25,77143.5,0.0,0.78799,0.0001,22.86816]
[1777465275628,35.26,77152.45,0.0,0.78891,0.0001,22.81289]
[1777465278611,35.26,77160.19,0.0,0.7897,0.0001,22.76521]
[1777465283647,35.26,77157.77,0.0,0.78942,0.0001,22.78215]
[1777465288684,35.27,77156.54,0.0,0.78927,0.0001,22.79118]
[1777465290696,35.27,77166.51,0.0,0.7903,0.0001,22.72894]
[1777465291704,35.27,77165.73,0.0,0.79023,0.0001,22.73082]
[1777465296036,35.27,77159.47,0.0,0.78956,0.0001,22.77156]
[1777465301774,35.28,77159.63,0.0,0.78956,0.0001,22.77178]
[1777465304796,35.28,77165.59,0.0,0.79016,0.0001,22.73502]
[1777465309832,35.28,77168.7,0.0,0.79046,0.0001,22.71673]
[1777465311845,35.28,77175.52,0.0,0.79116,0.0001,22.67455]
[1777465313867,35.28,77159.22,0.0,0.78947,0.0001,22.77756]
[1777465314866,35.28,77146.13,0.0,0.78811,0.0001,22.85976]
[1777465316180,35.28,77145.29,0.0,0.78801,0.0001,22.86548]
[1777465321915,35.29,77146.92,0.0,0.78816,0.0001,22.85634]
[1777465326951,35.29,77143.57,0.0,0.7878,0.0001,22.87821]
[1777465331986,35.29,77142.17,0.0,0.78764,0.0001,22.8878]
[1777465335011,35.29,77130.08,0.0,0.78637,0.0001,22.96397]
[1777465336322,35.29,77119.16,0.0,0.78523,0.0001,23.03222]
[1777465339051,35.29,77099.79,0.0,0.78318,0.00011,23.15312]
[1777465340061,35.29,77073.38,0.0,0.78038,0.00011,23.31697]
[1777465343078,35.3,77066.38,0.0,0.77963,0.00011,23.3606]
[1777465344089,35.3,77058.91,0.0,0.77883,0.00011,23.40674]
[1777465346407,35.3,77024.04,0.0,0.77506,0.00011,23.62299]
[1777465348119,35.3,77029.65,0.0,0.77564,0.00011,23.5898]
[1777465353158,35.32,77025.96,0.0,0.77519,0.00011,23.61319]
[1777465354162,35.33,77033.96,0.0,0.77596,0.00011,23.56971]
[1777465355173,35.35,77044.3,0.0,0.77696,0.00011,23.5132]
[1777465356485,35.35,77025.19,0.0,0.77488,0.00011,23.63146]
[1777465358194,35.37,77032.38,0.0,0.77554,0.00011,23.59443]
[1777465360216,35.37,77039.71,0.0,0.77632,0.00011,23.55033]
[1777465361221,35.38,77027.71,0.0,0.77502,0.00011,23.62431]
[1777465362235,35.38,77007.11,0.0,0.77278,0.00011,23.75036]
[1777465363239,35.38,76976.14,0.0,0.7694,0.00011,23.93816]
[1777465364245,35.39,76948.23,0.0,0.76627,0.00011,24.1099]
[1777465368289,35.42,76981.58,0.0,0.76976,0.00011,23.91911]
[1777465369291,35.43,76981.58,0.0,0.7697,0.00011,23.92274]
[1777465370333,35.44,77005.48,0.0,0.77223,0.00011,23.78223]
[1777465371309,35.44,77023.56,0.0,0.77417,0.00011,23.67315]
[1777465372313,35.44,77032.91,0.0,0.77517,0.00011,23.61697]
[1777465373325,35.45,77041.43,0.0,0.77607,0.00011,23.56579]
[1777465374326,35.45,77044.23,0.0,0.77634,0.00011,23.55034]
[1777465376635,35.45,77002.26,0.0,0.77181,0.00011,23.80597]
[1777465377416,35.47,77002.26,0.0,0.77168,0.00011,23.81377]
[1777465378428,35.48,76987.63,0.0,0.77008,0.00011,23.90229]
[1777465379431,35.48,76998.93,0.0,0.7713,0.00011,23.83459]
[1777465381453,35.48,76993.72,0.0,0.77072,0.00011,23.86686]
[1777465382464,35.48,77003.56,0.0,0.77179,0.00011,23.80752]
[1777465383469,35.48,77032.65,0.0,0.77491,0.00011,23.63208]
[1777465384474,35.48,77051.53,0.0,0.77692,0.00011,23.51755]
[1777465389514,35.49,77056.48,0.0,0.77741,0.00011,23.48958]
[1777465391528,35.49,77063.1,0.0,0.7781,0.00011,23.45015]
[1777465392535,35.49,77070.74,0.0,0.77891,0.00011,23.40365]
[1777465393542,35.49,77088.72,0.0,0.78081,0.00011,23.29344]
[1777465394549,35.49,77100.53,0.0,0.78205,0.00011,23.22083]
[1777465399583,35.49,77101.64,0.0,0.78216,0.00011,23.21453]
[1777465404619,35.5,77094.61,0.0,0.78141,0.00011,23.25842]
[1777465405626,35.5,77087.98,0.0,0.78071,0.00011,23.29934]
[1777465406633,35.5,77080.16,0.0,0.77988,0.00011,23.34745]
[1777465410666,35.5,77086.95,0.0,0.78059,0.00011,23.30613]
[1777465412680,35.5,77093.09,0.0,0.78126,0.00011,23.26534]
[1777465415701,35.5,77101.38,0.0,0.78213,0.00011,23.21455]
[1777465420738,35.5,77096.77,0.0,0.78163,0.00011,23.24337]
[1777465423759,35.5,77102.69,0.0,0.78225,0.00011,23.20711]
[1777465426780,35.5,77095.92,0.0,0.78154,0.00011,23.24907]
[1777465427788,35.5,77085.7,0.0,0.78046,0.00011,23.31198]
[1777465428795,35.5,77082.47,0.0,0.78012,0.00011,23.33181]
[1777465433830,35.5,77083.14,0.0,0.78019,0.00011,23.32755]
[1777465435844,35.5,77078.12,0.0,0.77966,0.00011,23.35829]
[1777465440879,35.5,77074.44,0.0,0.77927,0.00011,23.38102]
[1777465444910,35.5,77059.96,0.0,0.77772,0.00011,23.4699]
[1777465445917,35.5,77049.57,0.0,0.77662,0.00011,23.53335]
[1777465447134,35.5,77055.06,0.0,0.7772,0.00011,23.49982]
[1777465449943,35.5,77064.67,0.0,0.77823,0.00011,23.44106]
[1777465450954,35.5,77070.69,0.0,0.77887,0.00011,23.40423]
[1777465452964,35.5,77073.12,0.0,0.77912,0.00011,23.38927]
[1777465457999,35.5,77075.0,0.0,0.77933,0.00011,23.37722]
[1777465460018,35.5,77080.03,0.0,0.77987,0.00011,23.34621]
[1777465463042,35.5,77089.36,0.0,0.78086,0.00011,23.28882]
[1777465465056,35.5,77093.78,0.0,0.78132,0.00011,23.2617]
[1777465470091,35.5,77091.56,0.0,0.78108,0.00011,23.27556]
[1777465475126,35.5,77097.18,0.0,0.7817,0.00011,23.23764]
[1777465478148,35.5,77097.83,0.0,0.78176,0.00011,23.2338]
[1777465482176,35.5,77103.19,0.0,0.78232,0.00011,23.20105]
[1777465487417,35.5,77092.24,0.0,0.78116,0.00011,23.269]
[1777465493252,35.5,77095.12,0.0,0.78146,0.00011,23.25141]
[1777465496274,35.5,77103.26,0.0,0.78232,0.00011,23.20138]
[1777465499295,35.5,77106.77,0.0,0.78268,0.00011,23.17997]
[1777465502318,35.5,77100.98,0.0,0.78207,0.00011,23.21584]
[1777465505340,35.5,77108.54,0.0,0.78286,0.0001,23.16938]
[1777465507558,35.51,77113.19,0.0,0.78335,0.0001,23.14091]
[1777465511394,35.5,77122.73,0.0,0.78435,0.0001,23.08184]
[1777465513406,35.5,77125.33,0.0,0.78462,0.0001,23.06566]
[1777465518445,35.5,77129.93,0.0,0.7851,0.0001,23.03705]
[1777465522469,35.5,77121.92,0.0,0.78427,0.0001,23.08653]
[1777465527698,35.5,77121.81,0.0,0.78426,0.0001,23.08688]
[1777465533554,35.5,77122.2,0.0,0.78432,0.0001,23.08086]
[1777465534553,35.5,77109.78,0.0,0.78302,0.0001,23.15773]
[1777465535561,35.5,77098.83,0.0,0.78187,0.00011,23.2253]
[1777465536569,35.5,77086.06,0.0,0.78052,0.00011,23.30382]
[1777465541603,35.5,77083.11,0.0,0.78022,0.00011,23.32168]
[1777465542610,35.5,77077.31,0.0,0.7796,0.00011,23.35718]
[1777465547838,35.5,77067.13,0.0,0.77853,0.00011,23.41907]
[1777465548652,35.5,77066.08,0.0,0.77842,0.00011,23.42558]
[1777465549659,35.5,77059.13,0.0,0.77768,0.00011,23.4681]
[1777465554694,35.5,77060.42,0.0,0.77781,0.00011,23.46044]
[1777465559730,35.5,77061.76,0.0,0.77796,0.00011,23.45215]
[1777465560737,35.5,77066.81,0.0,0.7785,0.00011,23.42112]
[1777465562752,35.5,77074.09,0.0,0.77927,0.00011,23.37632]
[1777465564765,35.5,77081.7,0.0,0.78008,0.00011,23.32956]
[1777465569806,35.5,77076.57,0.0,0.77954,0.00011,23.36089]
[1777465574838,35.5,77080.58,0.0,0.77997,0.00011,23.33609]
[1777465579872,35.5,77082.09,0.0,0.78013,0.00011,23.32671]
[1777465584909,35.5,77082.0,0.0,0.78012,0.00011,23.32722]
[1777465589944,35.5,77083.74,0.0,0.7803,0.00011,23.31653]
[1777465594978,35.5,77084.56,0.0,0.78041,0.00011,23.30823]
[1777465600016,35.5,77086.21,0.0,0.78058,0.00011,23.29818]
[1777465601022,35.5,77092.73,0.0,0.78127,0.00011,23.25802]
[1777465602027,35.5,77099.61,0.0,0.782,0.00011,23.2155]
[1777465603037,35.5,77102.69,0.0,0.78232,0.00011,23.19641]
[1777465606067,35.5,77108.44,0.0,0.78293,0.00011,23.16077]
[1777465609086,35.5,77110.51,0.0,0.78315,0.0001,23.14779]
[1777465610093,35.5,77105.26,0.0,0.7826,0.00011,23.18025]
[1777465613113,35.5,77106.02,0.0,0.78268,0.00011,23.17545]
[1777465618332,35.5,77113.01,0.0,0.78342,0.0001,23.13223]
[1777465623184,35.5,77107.36,0.0,0.78282,0.00011,23.16723]
[1777465628412,35.5,77109.24,0.0,0.78302,0.0001,23.15587]
[1777465634260,35.5,77107.72,0.0,0.78286,0.00011,23.16505]
[1777465639295,35.5,77108.93,0.0,0.78299,0.0001,23.15734]
[1777465643330,35.5,77117.32,0.0,0.78387,0.0001,23.10538]
[1777465645343,35.5,77124.06,0.0,0.78458,0.0001,23.06373]
[1777465648552,35.5,77137.91,0.0,0.78602,0.0001,22.97806]
[1777465649371,35.5,77137.91,0.0,0.78602,0.0001,22.97816]
[1777465654406,35.5,77137.04,0.0,0.78594,0.0001,22.98084]
[1777465656419,35.5,77127.63,0.0,0.78495,0.0001,23.0394]
[1777465657427,35.5,77121.43,0.0,0.7843,0.0001,23.07785]
[1777465662462,35.5,77124.67,0.0,0.78464,0.0001,23.05787]
[1777465665483,35.5,77130.82,0.0,0.78528,0.0001,23.01988]
[1777465667497,35.5,77136.02,0.0,0.78582,0.0001,22.9878]
[1777465668698,35.5,77084.93,0.0,0.78046,0.00011,23.30339]
[1777465669511,35.5,77085.46,0.0,0.78051,0.00011,23.30018]
[1777465670518,35.5,77079.47,0.0,0.77988,0.00011,23.33683]
[1777465671525,35.5,77071.72,0.0,0.77906,0.00011,23.38428]
[1777465672532,35.5,77066.8,0.0,0.77854,0.00011,23.4144]
[1777465674545,35.5,77066.8,0.0,0.77854,0.00011,23.41436]
[1777465678769,35.5,77073.05,0.0,0.7792,0.00011,23.37606]
[1777465684616,35.5,77074.65,0.0,0.77937,0.00011,23.36641]
[1777465688839,35.5,77082.22,0.0,0.78017,0.00011,23.32015]
[1777465690659,35.5,77087.51,0.0,0.78072,0.00011,23.28774]
[1777465692673,35.5,77093.67,0.0,0.78137,0.00011,23.24987]
[1777465695694,35.5,77098.12,0.0,0.78184,0.00011,23.22268]
[1777465700728,35.5,77099.45,0.0,0.78198,0.00011,23.21472]
[1777465705764,35.5,77105.6,0.0,0.78262,0.00011,23.17699]
[1777465710798,35.5,77109.11,0.0,0.78298,0.0001,23.15563]
[1777465713821,35.5,77102.88,0.0,0.78235,0.00011,23.19086]
[1777465716842,35.5,77108.6,0.0,0.78295,0.0001,23.15571]
[1777465721878,35.51,77110.85,0.0,0.78318,0.0001,23.14221]
[1777465727919,35.51,77111.96,0.0,0.78328,0.0001,23.13591]
[1777465732956,35.51,77113.82,0.0,0.78347,0.0001,23.12488]
[1777465739189,35.51,77115.05,0.0,0.7836,0.0001,23.11756]
[1777465745039,35.51,77111.3,0.0,0.78319,0.0001,23.14131]
[1777465750075,35.51,77110.55,0.0,0.7831,0.0001,23.14658]
[1777465755109,35.51,77109.83,0.0,0.78302,0.0001,23.1517]
[1777465760144,35.52,77109.2,0.0,0.78294,0.0001,23.15627]
[1777465765182,35.52,77100.51,0.0,0.78202,0.00011,23.21052]
[1777465770214,35.52,77102.4,0.0,0.78221,0.00011,23.19929]
[1777465775249,35.52,77105.22,0.0,0.78252,0.00011,23.17904]
[1777465780284,35.52,77102.13,0.0,0.78218,0.00011,23.19852]
[1777465785320,35.52,77103.48,0.0,0.78232,0.00011,23.19056]
[1777465790358,35.52,77099.78,0.0,0.78193,0.00011,23.21362]
[1777465795390,35.52,77100.19,0.0,0.78197,0.00011,23.21137]
[1777465799611,35.52,77106.01,0.0,0.78257,0.00011,23.17583]
[1777465805459,35.53,77106.07,0.0,0.78257,0.00011,23.17611]
[1777465807475,35.53,77111.43,0.0,0.78313,0.0001,23.14303]
[1777465812511,35.52,77110.62,0.0,0.78305,0.0001,23.14759]
[1777465817549,35.52,77110.61,0.0,0.78306,0.0001,23.14725]
[1777465818554,35.52,77097.33,0.0,0.78166,0.00011,23.22913]
[1777465819752,35.52,77080.4,0.0,0.77987,0.00011,23.33322]
[1777465820574,35.52,77080.4,0.0,0.77987,0.00011,23.33323]
[1777465821576,35.52,77071.5,0.0,0.77893,0.00011,23.38784]
[1777465822585,35.52,77067.38,0.0,0.77849,0.00011,23.41318]
[1777465823589,35.53,77058.43,0.0,0.77754,0.00011,23.46797]
[1777465824596,35.53,77059.17,0.0,0.77761,0.00011,23.46349]
[1777465826610,35.53,77065.08,0.0,0.77824,0.00011,23.42749]
[1777465828626,35.53,77072.26,0.0,0.779,0.00011,23.38359]
[1777465829821,35.53,77063.14,0.0,0.77803,0.00011,23.43938]
[1777465831645,35.53,77064.58,0.0,0.77821,0.00011,23.4272]
[1777465836681,35.53,77062.82,0.0,0.77802,0.00011,23.43783]
[1777465841715,35.52,77063.71,0.0,0.77812,0.00011,23.43219]
[1777465846755,35.52,77067.84,0.0,0.77856,0.00011,23.40674]
[1777465851785,35.52,77067.65,0.0,0.77854,0.00011,23.40776]
[1777465856820,35.52,77066.38,0.0,0.77841,0.00011,23.41532]
[1777465861864,35.52,77065.81,0.0,0.77835,0.00011,23.41871]
[1777465862863,35.52,77054.64,0.0,0.77716,0.00011,23.48695]
[1777465863869,35.52,77051.05,0.0,0.77678,0.00011,23.5088]
[1777465865884,35.52,77062.34,0.0,0.77799,0.00011,23.43981]
[1777465867897,35.52,77064.39,0.0,0.7782,0.00011,23.42732]
[1777465872932,35.52,77064.38,0.0,0.7782,0.00011,23.42759]
[1777465877968,35.52,77063.83,0.0,0.77814,0.00011,23.43101]
[1777465883002,35.52,77062.98,0.0,0.77805,0.00011,23.43628]
[1777465888037,35.52,77070.32,0.0,0.77883,0.00011,23.3915]
[1777465892066,35.52,77077.59,0.0,0.77961,0.00011,23.34389]
[1777465893072,35.52,77087.05,0.0,0.78062,0.00011,23.2858]
[1777465898109,35.52,77091.17,0.0,0.78105,0.00011,23.26036]
[1777465903143,35.52,77092.37,0.0,0.78118,0.00011,23.25319]
[1777465908178,35.53,77089.24,0.0,0.78084,0.00011,23.27285]
[1777465910382,35.53,77101.79,0.0,0.78216,0.00011,23.19585]
[1777465911199,35.53,77101.79,0.0,0.78216,0.00011,23.19595]
[1777465916234,35.53,77101.51,0.0,0.78212,0.00011,23.19816]
[1777465921273,35.53,77101.67,0.0,0.78213,0.00011,23.19761]
[1777465924290,35.53,77093.36,0.0,0.78125,0.00011,23.24903]
[1777465929330,35.53,77081.34,0.0,0.77997,0.00011,23.32332]
[1777465930338,35.53,77074.31,0.0,0.77923,0.00011,23.36643]
[1777465931345,35.53,77071.91,0.0,0.77897,0.00011,23.3811]
[1777465935372,35.53,77068.8,0.0,0.77864,0.00011,23.39998]
[1777465940406,35.53,77062.15,0.0,0.77793,0.00011,23.44086]
[1777465943429,35.53,77067.7,0.0,0.77852,0.00011,23.40694]
[1777465948463,35.53,77062.11,0.0,0.77793,0.00011,23.44085]
[1777465952491,35.53,77058.22,0.0,0.77754,0.00011,23.46094]
[1777465955512,35.53,77043.05,0.0,0.77592,0.00011,23.55379]
[1777465956519,35.53,77035.12,0.0,0.77506,0.00011,23.60254]
[1777465957526,35.53,77032.52,0.0,0.77477,0.00011,23.61879]
[1777465960737,35.54,77023.98,0.0,0.77383,0.00011,23.67196]
[1777465966591,35.55,77029.61,0.0,0.77439,0.00011,23.64054]
[1777465971627,35.55,77027.92,0.0,0.77417,0.00011,23.65289]
[1777465976665,35.56,77031.63,0.0,0.77454,0.00011,23.63252]
[1777465981731,35.56,77029.43,0.0,0.77426,0.00011,23.64793]
[1777465986764,35.57,77035.82,0.0,0.77492,0.00011,23.61129]
[1777465988780,35.57,77042.99,0.0,0.77567,0.00011,23.56828]
[1777465990949,35.57,77049.47,0.0,0.77637,0.00011,23.52879]
[1777465992809,35.57,77038.81,0.0,0.77523,0.00011,23.59345]
[1777465993816,35.57,77034.38,0.0,0.77476,0.00011,23.62026]
[1777465998850,35.57,77032.67,0.0,0.77458,0.00011,23.63021]
[1777466003888,35.57,77027.69,0.0,0.77406,0.00011,23.65978]
[1777466005900,35.57,77026.32,0.0,0.77389,0.00011,23.66902]
[1777466011089,35.58,77014.47,0.0,0.77259,0.00011,23.73991]
[1777466013954,35.58,77008.19,0.0,0.7719,0.00011,23.77865]
[1777466018993,35.59,77007.32,0.0,0.77177,0.00011,23.78626]
[1777466024026,35.59,77002.88,0.0,0.77126,0.00011,23.81443]
[1777466025033,35.59,76997.39,0.0,0.77066,0.00011,23.84775]
[1777466026039,35.59,76991.36,0.0,0.76999,0.00011,23.88461]
[1777466031240,35.6,76977.12,0.0,0.76842,0.00011,23.97123]
[1777466037118,35.6,76971.14,0.0,0.76774,0.00011,24.0085]
[1777466039132,35.6,76980.02,0.0,0.7687,0.00011,23.95591]
[1777466041309,35.6,76973.29,0.0,0.76796,0.00011,23.99657]
[1777466042152,35.61,76973.29,0.0,0.76796,0.00011,23.99687]
[1777466043159,35.61,76957.55,0.0,0.76623,0.00011,24.09072]
[1777466047186,35.61,76967.54,0.0,0.76731,0.00011,24.0321]
[1777466048194,35.61,76972.91,0.0,0.76789,0.00011,24.00041]
[1777466053229,35.61,76976.52,0.0,0.76827,0.00011,23.97992]
[1777466058264,35.62,76976.71,0.0,0.76827,0.00011,23.98018]
[1777466061449,35.62,76988.71,0.0,0.76955,0.00011,23.90966]
[1777466064305,35.62,76981.5,0.0,0.76874,0.00011,23.95399]
[1777466066323,35.62,76976.28,0.0,0.76817,0.00011,23.98582]
[1777466069343,35.63,76981.91,0.0,0.76876,0.00011,23.9533]
[1777466074378,35.63,76985.12,0.0,0.7691,0.00011,23.93244]
[1777466077399,35.63,76979.99,0.0,0.76853,0.00011,23.96376]
[1777466082434,35.64,76983.48,0.0,0.76889,0.00011,23.94411]
[1777466087476,35.64,76980.2,0.0,0.76851,0.00011,23.96489]
[1777466092514,35.65,76982.33,0.0,0.76872,0.00011,23.9534]
[1777466096544,35.65,76989.07,0.0,0.76944,0.00011,23.91417]
[1777466100568,35.65,76994.27,0.0,0.76998,0.00011,23.8842]
[1777466102582,35.65,77002.39,0.0,0.77085,0.00011,23.83627]
[1777466106610,35.66,76996.82,0.0,0.77022,0.00011,23.87116]
[1777466109630,35.66,77002.6,0.0,0.77083,0.00011,23.83743]
[1777466111802,35.66,77012.77,0.0,0.77191,0.00011,23.77709]
[1777466114670,35.67,77013.02,0.0,0.77192,0.00011,23.77675]
[1777466118695,35.67,77001.11,0.0,0.77061,0.00011,23.84967]
[1777466119701,35.67,76995.96,0.0,0.77005,0.00011,23.88077]
[1777466121874,35.67,76993.24,0.0,0.76975,0.00011,23.89753]
[1777466127758,35.68,76995.44,0.0,0.76996,0.00011,23.88578]
[1777466132794,35.68,76999.39,0.0,0.77038,0.00011,23.86007]
[1777466135815,35.68,77002.59,0.0,0.77072,0.00011,23.84177]
[1777466137829,35.68,77007.81,0.0,0.77127,0.00011,23.8111]
[1777466140853,35.69,77008.79,0.0,0.77136,0.00011,23.80624]
[1777466143871,35.69,77001.59,0.0,0.77056,0.00011,23.85029]
[1777466148908,35.69,77002.43,0.0,0.77063,0.00011,23.84661]
[1777466149913,35.69,77008.76,0.0,0.77131,0.00011,23.80897]
[1777466152087,35.7,77013.6,0.0,0.77182,0.00011,23.78058]
[1777466153941,35.7,77019.11,0.0,0.7724,0.00011,23.74818]
[1777466154948,35.7,77031.08,0.0,0.77368,0.00011,23.67657]
[1777466155955,35.7,77036.0,0.0,0.7742,0.00011,23.64739]
[1777466157970,35.7,77039.6,0.0,0.77457,0.00011,23.62671]
[1777466163018,35.71,77041.69,0.0,0.77477,0.00011,23.6152]
[1777466168044,35.71,77042.33,0.0,0.77482,0.00011,23.61246]
[1777466173079,35.71,77040.56,0.0,0.77461,0.00011,23.62424]
[1777466176100,35.71,77028.67,0.0,0.77333,0.00011,23.69668]
[1777466177106,35.72,77024.87,0.0,0.77291,0.00011,23.71987]
[1777466180128,35.72,77019.48,0.0,0.77232,0.00011,23.75316]
[1777466182301,35.72,77011.44,0.0,0.77144,0.00011,23.80217]
[1777466188188,35.72,77009.82,0.0,0.77125,0.00011,23.81262]
[1777466191204,35.72,77004.28,0.0,0.77066,0.00011,23.84315]
[1777466196240,35.73,77002.8,0.0,0.77049,0.00011,23.85288]
[1777466201275,35.73,77006.55,0.0,0.77088,0.00011,23.83134]
[1777466206310,35.73,77003.81,0.0,0.77057,0.00011,23.84861]
[1777466211345,35.75,77003.9,0.0,0.77047,0.00011,23.85431]
[1777466216380,35.77,77002.1,0.0,0.77017,0.00011,23.87152]
[1777466221415,35.78,77003.0,0.0,0.77017,0.00011,23.87131]
[1777466226450,35.79,77015.96,0.0,0.77154,0.00011,23.79534]
[1777466227457,35.79,77023.64,0.0,0.77237,0.00011,23.74948]
[1777466232656,35.79,77024.12,0.0,0.77241,0.00011,23.74726]
[1777466234507,35.79,77029.35,0.0,0.77296,0.00011,23.71621]
[1777466235514,35.79,77036.33,0.0,0.77371,0.00011,23.67405]
[1777466240548,35.79,77039.96,0.0,0.77412,0.00011,23.6511]
[1777466242725,35.79,77029.88,0.0,0.77303,0.00011,23.71215]
[1777466245584,35.79,77027.25,0.0,0.77274,0.00011,23.72853]
[1777466250619,35.79,77025.57,0.0,0.77255,0.00011,23.73955]
[1777466255654,35.8,77026.03,0.0,0.7726,0.00011,23.73445]
[1777466260689,35.8,77032.43,0.0,0.77326,0.00011,23.6972]
[1777466263710,35.8,77032.82,0.0,0.77329,0.00011,23.6957]
[1777466268744,35.8,77032.86,0.0,0.77329,0.00011,23.69593]
[1777466272773,35.8,77038.19,0.0,0.77385,0.00011,23.66412]
[1777466273780,35.8,77044.0,0.0,0.77448,0.00011,23.62904]
[1777466275793,35.8,77046.92,0.0,0.77479,0.00011,23.61125]
[1777466280829,35.8,77043.35,0.0,0.77442,0.00011,23.63218]
[1777466285864,35.8,77043.98,0.0,0.7745,0.00011,23.62769]
[1777466286870,35.8,77037.66,0.0,0.77383,0.00011,23.66554]
[1777466288884,35.8,77037.6,0.0,0.77383,0.00011,23.66554]
[1777466293919,35.79,77036.24,0.0,0.7737,0.00011,23.67277]
[1777466298956,35.79,77037.02,0.0,0.7738,0.00011,23.66716]
[1777466301975,35.79,77031.93,0.0,0.77326,0.00011,23.69715]
[1777466307014,35.79,77030.86,0.0,0.77317,0.00011,23.70248]
[1777466312053,35.78,77031.34,0.0,0.77326,0.00011,23.69517]
[1777466317088,35.78,77028.59,0.0,0.77297,0.00011,23.7111]
[1777466322124,35.79,77030.61,0.0,0.77316,0.00011,23.70055]
[1777466327159,35.79,77032.22,0.0,0.77331,0.00011,23.69245]
[1777466329173,35.79,77037.62,0.0,0.77388,0.00011,23.66045]
[1777466330179,35.79,77043.08,0.0,0.77447,0.00011,23.62731]
[1777466331187,35.79,77048.61,0.0,0.77506,0.00011,23.59374]
[1777466336223,35.79,77049.69,0.0,0.77519,0.00011,23.58609]
[1777466341258,35.78,77054.78,0.0,0.77575,0.00011,23.55433]
[1777466346293,35.78,77054.18,0.0,0.7757,0.00011,23.55704]
[1777466351328,35.78,77054.67,0.0,0.77577,0.00011,23.55319]
[1777466353502,35.78,77049.25,0.0,0.7752,0.00011,23.58534]
[1777466357373,35.78,77054.7,0.0,0.7758,0.00011,23.55169]
[1777466362409,35.77,77054.2,0.0,0.77576,0.00011,23.55381]
[1777466368448,35.77,77054.53,0.0,0.77581,0.00011,23.55067]
[1777466373642,35.77,77062.67,0.0,0.77671,0.00011,23.4972]
[1777466375496,35.77,77069.75,0.0,0.77747,0.00011,23.45404]
[1777466380533,35.76,77065.77,0.0,0.77706,0.00011,23.47725]
[1777466385569,35.76,77068.92,0.0,0.77741,0.00011,23.45703]
[1777466390604,35.76,77069.31,0.0,0.77748,0.00011,23.45329]
[1777466396645,35.75,77071.22,0.0,0.77771,0.00011,23.44005]
[1777466400676,35.75,77077.05,0.0,0.77834,0.00011,23.40364]
[1777466405709,35.75,77083.8,0.0,0.77908,0.00011,23.36107]
[1777466408730,35.74,77089.16,0.0,0.77966,0.00011,23.32759]
[1777466411752,35.74,77093.65,0.0,0.78015,0.00011,23.29922]
[1777466415779,35.74,77103.97,0.0,0.78125,0.0001,23.23503]
[1777466416788,35.74,77108.89,0.0,0.78177,0.0001,23.20471]
[1777466417795,35.74,77114.17,0.0,0.78233,0.0001,23.17219]
[1777466419809,35.73,77124.13,0.0,0.78338,0.0001,23.11055]
[1777466420814,35.73,77129.18,0.0,0.78391,0.0001,23.07932]
[1777466421825,35.73,77123.5,0.0,0.78332,0.0001,23.11411]
[1777466423843,35.73,77115.79,0.0,0.78252,0.0001,23.16111]
[1777466427870,35.73,77110.63,0.0,0.78199,0.0001,23.19175]
[1777466432906,35.72,77108.34,0.0,0.78181,0.0001,23.20039]
[1777466435927,35.72,77115.57,0.0,0.78258,0.0001,23.15528]
[1777466440962,35.72,77110.67,0.0,0.78211,0.0001,23.18246]
[1777466445997,35.71,77110.89,0.0,0.78215,0.0001,23.17996]
[1777466451034,35.71,77113.39,0.0,0.78243,0.0001,23.16334]
[1777466456073,35.71,77114.12,0.0,0.78253,0.0001,23.15755]
[1777466461110,35.7,77114.25,0.0,0.78257,0.0001,23.15544]
[1777466466144,35.7,77118.09,0.0,0.78299,0.0001,23.13059]
[1777466471181,35.69,77117.39,0.0,0.78294,0.0001,23.13367]
[1777466476215,35.69,77118.43,0.0,0.78307,0.0001,23.12602]
[1777466481251,35.69,77119.53,0.0,0.7832,0.0001,23.11806]
[1777466486286,35.68,77115.8,0.0,0.78283,0.0001,23.13962]
[1777466488300,35.68,77122.76,0.0,0.78357,0.0001,23.09631]
[1777466489307,35.68,77126.43,0.0,0.78396,0.0001,23.07341]
[1777466494492,35.65,77128.47,0.0,0.78441,0.0001,23.04371]
[1777466500384,35.63,77128.52,0.0,0.78452,0.0001,23.03704]
[1777466506427,35.61,77130.29,0.0,0.78484,0.0001,23.01771]
[1777466508440,35.6,77123.42,0.0,0.78417,0.0001,23.05744]
[1777466510454,35.6,77118.95,0.0,0.78371,0.0001,23.0844]
[1777466515490,35.59,77118.23,0.0,0.78366,0.0001,23.0872]
[1777466520525,35.59,77121.21,0.0,0.78399,0.0001,23.06776]
[1777466524702,35.59,77126.01,0.0,0.78451,0.0001,23.03703]
[1777466530593,35.59,77124.1,0.0,0.78433,0.0001,23.0474]
[1777466535631,35.56,77122.94,0.0,0.78435,0.0001,23.04568]
[1777466540664,35.55,77121.48,0.0,0.78429,0.0001,23.04887]
[1777466545698,35.54,77121.12,0.0,0.78432,0.0001,23.04716]
[1777466550734,35.52,77123.09,0.0,0.78463,0.0001,23.02866]
[1777466555769,35.51,77125.78,0.0,0.78502,0.0001,23.00299]
[1777466560804,35.51,77130.01,0.0,0.78546,0.0001,22.97695]
[1777466565838,35.51,77132.82,0.0,0.78573,0.0001,22.96065]
[1777466570873,35.51,77139.52,0.0,0.7864,0.0001,22.92139]
[1777466575057,35.53,77147.84,0.0,0.7872,0.0001,22.87367]
[1777466580944,35.53,77143.02,0.0,0.78669,0.0001,22.90433]
[1777466585979,35.53,77142.74,0.0,0.78665,0.0001,22.90656]
[1777466591013,35.53,77145.53,0.0,0.7869,0.0001,22.89171]
[1777466596064,35.54,77145.13,0.0,0.78682,0.0001,22.89622]
[1777466601091,35.54,77139.0,0.0,0.78617,0.0001,22.9355]
[1777466606124,35.54,77135.51,0.0,0.78581,0.0001,22.95663]
[1777466611161,35.54,77136.92,0.0,0.78599,0.0001,22.94417]
[1777466616195,35.54,77133.81,0.0,0.78567,0.0001,22.96264]
[1777466621230,35.53,77135.1,0.0,0.78584,0.0001,22.95239]
[1777466625262,35.53,77131.57,0.0,0.78548,0.0001,22.97399]
[1777466628280,35.53,77125.49,0.0,0.78485,0.0001,23.01148]
[1777466633314,35.53,77126.07,0.0,0.78492,0.0001,23.00716]
[1777466638350,35.53,77128.92,0.0,0.78523,0.0001,22.98879]
[1777466643385,35.53,77130.75,0.0,0.78543,0.0001,22.97675]
[1777466644391,35.53,77135.8,0.0,0.78596,0.0001,22.9453]
[1777466646406,35.53,77138.26,0.0,0.78622,0.0001,22.92983]
[1777466651441,35.52,77133.94,0.0,0.78578,0.0001,22.95621]
[1777466654461,35.52,77141.2,0.0,0.78654,0.0001,22.91085]
[1777466655619,35.52,77147.54,0.0,0.7872,0.0001,22.87131]
[1777466659496,35.52,77147.78,0.0,0.78723,0.0001,22.8694]
[1777466660504,35.52,77141.12,0.0,0.78654,0.0001,22.91079]
[1777466661511,35.52,77137.23,0.0,0.78614,0.0001,22.93488]
[1777466663525,35.52,77133.71,0.0,0.78577,0.0001,22.95653]
[1777466668560,35.52,77136.27,0.0,0.78605,0.0001,22.94013]
[1777466673595,35.52,77138.18,0.0,0.78627,0.0001,22.92444]
[1777466678630,35.52,77133.34,0.0,0.78578,0.0001,22.95395]
[1777466683664,35.52,77134.79,0.0,0.78594,0.0001,22.94417]
[1777466688700,35.51,77136.98,0.0,0.78619,0.0001,22.92953]
[1777466692728,35.51,77143.26,0.0,0.78685,0.0001,22.88987]
[1777466697763,35.51,77143.71,0.0,0.78691,0.0001,22.88645]
[1777466702798,35.51,77143.1,0.0,0.78685,0.0001,22.88969]
[1777466707833,35.51,77145.78,0.0,0.78715,0.0001,22.87192]
[1777466709847,35.5,77152.63,0.0,0.78787,0.0001,22.82864]
[1777466710854,35.5,77158.13,0.0,0.78844,0.0001,22.7943]
[1777466716041,35.5,77160.22,0.0,0.78866,0.0001,22.78098]
[1777466722938,35.5,77155.17,0.0,0.78815,0.0001,22.8118]
[1777466727973,35.5,77158.19,0.0,0.78847,0.0001,22.79245]
[1777466733007,35.5,77157.96,0.0,0.78847,0.0001,22.79008]
[1777466738043,35.5,77155.47,0.0,0.78822,0.0001,22.80523]
[1777466743077,35.5,77153.39,0.0,0.78801,0.0001,22.81779]
[1777466748112,35.5,77152.92,0.0,0.78797,0.0001,22.82029]
[1777466753147,35.49,77154.16,0.0,0.78811,0.0001,22.81207]
[1777466758182,35.49,77152.1,0.0,0.7879,0.0001,22.82437]
[1777466763221,35.49,77151.67,0.0,0.78787,0.0001,22.82635]
[1777466768253,35.49,77153.18,0.0,0.78804,0.0001,22.81628]
[1777466773288,35.49,77150.46,0.0,0.78776,0.0001,22.83256]
[1777466778324,35.49,77151.09,0.0,0.78784,0.0001,22.82787]
[1777466783359,35.48,77146.73,0.0,0.7874,0.0001,22.8545]
[1777466784367,35.48,77138.98,0.0,0.7866,0.0001,22.9019]
[1777466785373,35.48,77131.88,0.0,0.78587,0.0001,22.9459]
[1777466786380,35.48,77131.84,0.0,0.78587,0.0001,22.94596]
[1777466791416,35.48,77131.86,0.0,0.7859,0.0001,22.94162]
[1777466796452,35.48,77130.54,0.0,0.78578,0.0001,22.94906]
[1777466801485,35.48,77136.98,0.0,0.78646,0.0001,22.90842]
[1777466804506,35.47,77142.34,0.0,0.78702,0.0001,22.87482]
[1777466807530,35.47,77144.31,0.0,0.78724,0.0001,22.86178]
[1777466812566,35.46,77145.0,0.0,0.78741,0.0001,22.85132]
[1777466816748,35.45,77153.31,0.0,0.78834,0.0001,22.79502]
[1777466819615,35.44,77155.41,0.0,0.78861,0.0001,22.7784]
[1777466824652,35.42,77155.22,0.0,0.78868,0.0001,22.7739]
[1777466829684,35.41,77155.7,0.0,0.78882,0.0001,22.76563]
[1777466833712,35.4,77149.74,0.0,0.78828,0.0001,22.79794]
[1777466838747,35.38,77154.41,0.0,0.78887,0.0001,22.76177]
[1777466843783,35.36,77155.06,0.0,0.78903,0.0001,22.75218]
[1777466848820,35.35,77155.73,0.0,0.78918,0.0001,22.74285]
[1777466853855,35.34,77159.54,0.0,0.78967,0.0001,22.7107]
[1777466861910,35.33,77158.8,0.0,0.78968,0.0001,22.70977]
[1777466867097,35.32,77159.81,0.0,0.78979,0.0001,22.70305]
[1777466872987,35.32,77159.51,0.0,0.78977,0.0001,22.7047]
[1777466878023,35.32,77160.91,0.0,0.78991,0.0001,22.69581]
[1777466883057,35.32,77163.54,0.0,0.79018,0.0001,22.67927]
[1777466888095,35.32,77161.6,0.0,0.78999,0.0001,22.69133]
[1777466893128,35.32,77161.8,0.0,0.79001,0.0001,22.68982]
[1777466898163,35.32,77158.2,0.0,0.78964,0.0001,22.71208]
[1777466903197,35.32,77155.28,0.0,0.78935,0.0001,22.72997]
[1777466908234,35.32,77155.74,0.0,0.7894,0.0001,22.72669]
[1777466913269,35.32,77155.17,0.0,0.78937,0.0001,22.72658]
[1777466918304,35.32,77153.88,0.0,0.78924,0.0001,22.73435]
[1777466920318,35.32,77148.24,0.0,0.78865,0.0001,22.76959]
[1777466925355,35.32,77147.29,0.0,0.78856,0.0001,22.77508]
[1777466927519,35.32,77137.16,0.0,0.78748,0.0001,22.84023]
[1777466929384,35.33,77137.62,0.0,0.7875,0.0001,22.83917]
[1777466934418,35.33,77134.11,0.0,0.78712,0.0001,22.86169]
[1777466939453,35.33,77136.2,0.0,0.78733,0.0001,22.84926]
[1777466944488,35.33,77138.71,0.0,0.78758,0.0001,22.83425]
[1777466949523,35.33,77137.62,0.0,0.78746,0.0001,22.84173]
[1777466954559,35.33,77139.15,0.0,0.78761,0.0001,22.83269]
[1777466959594,35.33,77141.59,0.0,0.78786,0.0001,22.81795]
[1777466964629,35.34,77143.43,0.0,0.78804,0.0001,22.80669]
[1777466967799,35.34,77122.1,0.0,0.78581,0.0001,22.93991]
[1777466968657,35.34,77122.1,0.0,0.78581,0.0001,22.93992]
[1777466969663,35.34,77114.29,0.0,0.785,0.00011,22.98856]
[1777466970671,35.33,77113.6,0.0,0.78492,0.00011,22.99276]
[1777466975706,35.33,77112.69,0.0,0.78486,0.00011,22.99442]
[1777466980741,35.33,77110.89,0.0,0.78469,0.00011,23.00444]
[1777466984768,35.33,77104.95,0.0,0.78407,0.00011,23.04077]
[1777466991818,35.33,77105.65,0.0,0.78417,0.00011,23.03528]
[1777466996856,35.32,77107.2,0.0,0.78434,0.00011,23.02483]
[1777467001891,35.32,77107.44,0.0,0.78438,0.00011,23.02253]
[1777467006926,35.32,77108.26,0.0,0.78448,0.00011,23.01665]
[1777467011961,35.32,77108.93,0.0,0.78456,0.00011,23.01178]
[1777467015988,35.32,77114.53,0.0,0.78516,0.00011,22.9764]
[1777467020021,35.32,77120.24,0.0,0.78577,0.0001,22.94034]
[1777467022033,35.31,77122.63,0.0,0.78602,0.0001,22.92511]
[1777467027067,35.31,77122.2,0.0,0.78598,0.0001,22.92749]
[1777467032103,35.31,77125.16,0.0,0.78632,0.0001,22.90537]
[1777467037138,35.31,77129.03,0.0,0.78672,0.0001,22.88098]
[1777467042173,35.31,77131.52,0.0,0.78699,0.0001,22.86522]
[1777467047208,35.31,77135.97,0.0,0.78746,0.0001,22.83725]
[1777467052243,35.31,77136.09,0.0,0.78747,0.0001,22.83656]
[1777467057278,35.31,77129.25,0.0,0.78675,0.0001,22.87924]
[1777467062315,35.31,77133.56,0.0,0.78721,0.0001,22.85209]
[1777467067349,35.31,77138.14,0.0,0.78769,0.0001,22.8233]
[1777467072384,35.31,77132.76,0.0,0.78713,0.0001,22.857]
[1777467077420,35.31,77133.86,0.0,0.78724,0.0001,22.8501]
[1777467082455,35.31,77130.06,0.0,0.78684,0.0001,22.87389]
[1777467087491,35.31,77133.14,0.0,0.78716,0.0001,22.85462]
[1777467089505,35.31,77137.74,0.0,0.78764,0.0001,22.82587]
[1777467094539,35.31,77140.8,0.0,0.78798,0.0001,22.80363]
[1777467098724,35.31,77148.56,0.0,0.78878,0.0001,22.75535]
[1777467104610,35.31,77150.06,0.0,0.78893,0.0001,22.74669]
[1777467107632,35.31,77159.15,0.0,0.78987,0.0001,22.68965]
[1777467109646,35.31,77162.17,0.0,0.79018,0.0001,22.67071]
[1777467114681,35.32,77160.26,0.0,0.78998,0.0001,22.68298]
[1777467119716,35.32,77157.62,0.0,0.7897,0.0001,22.69985]
[1777467124755,35.32,77158.0,0.0,0.78974,0.0001,22.69773]
[1777467129805,35.32,77158.05,0.0,0.78974,0.0001,22.69776]
[1777467130795,35.32,77152.6,0.0,0.78917,0.0001,22.73206]
[1777467135829,35.32,77153.18,0.0,0.78923,0.0001,22.72858]
[1777467140867,35.32,77154.83,0.0,0.7894,0.0001,22.71838]
[1777467145902,35.32,77155.88,0.0,0.7895,0.0001,22.71201]
[1777467150937,35.32,77157.48,0.0,0.78966,0.0001,22.70235]
[1777467155972,35.32,77160.67,0.0,0.79,0.0001,22.67954]
[1777467161008,35.32,77161.61,0.0,0.79009,0.0001,22.67424]
[1777467165036,35.32,77166.68,0.0,0.79061,0.0001,22.64288]
[1777467170074,35.33,77169.38,0.0,0.79088,0.0001,22.62667]
[1777467175106,35.33,77172.4,0.0,0.79117,0.0001,22.60849]
[1777467178127,35.33,77177.47,0.0,0.79169,0.0001,22.57709]
[1777467183161,35.33,77175.64,0.0,0.79149,0.0001,22.58899]
[1777467188197,35.33,77177.12,0.0,0.79164,0.0001,22.57989]
[1777467193233,35.33,77180.13,0.0,0.79195,0.0001,22.56125]
[1777467198267,35.33,77176.29,0.0,0.79155,0.0001,22.58571]
[1777467203301,35.33,77178.55,0.0,0.79178,0.0001,22.57168]
[1777467208336,35.33,77179.25,0.0,0.79185,0.0001,22.56756]
[1777467214380,35.34,77178.95,0.0,0.79183,0.0001,22.56659]
[1777467219566,35.34,77179.43,0.0,0.79186,0.0001,22.56449]
[1777467225455,35.34,77180.24,0.0,0.79193,0.0001,22.56046]
[1777467230493,35.34,77180.4,0.0,0.79193,0.0001,22.56039]
[1777467235527,35.35,77179.9,0.0,0.79185,0.0001,22.56524]
[1777467240562,35.35,77179.73,0.0,0.79183,0.0001,22.56656]
[1777467245597,35.35,77178.85,0.0,0.79174,0.0001,22.57211]
[1777467250631,35.35,77178.24,0.0,0.79168,0.0001,22.57589]
[1777467253653,35.35,77172.68,0.0,0.79111,0.0001,22.61077]
[1777467255673,35.35,77165.57,0.0,0.79037,0.0001,22.65534]
[1777467258694,35.35,77160.42,0.0,0.78985,0.0001,22.68732]
[1777467263729,35.34,77159.59,0.0,0.78977,0.0001,22.69176]
[1777467268764,35.34,77157.93,0.0,0.78961,0.0001,22.70138]
[1777467273798,35.34,77156.41,0.0,0.78949,0.0001,22.70678]
[1777467278834,35.34,77153.58,0.0,0.78921,0.0001,22.72358]
[1777467283869,35.33,77156.63,0.0,0.78954,0.0001,22.70349]
[1777467288905,35.33,77158.01,0.0,0.7897,0.0001,22.69383]
[1777467293940,35.33,77158.52,0.0,0.78977,0.0001,22.68958]
[1777467295956,35.33,77138.36,0.0,0.78767,0.0001,22.81588]
[1777467296963,35.33,77129.5,0.0,0.78675,0.0001,22.87126]
[1777467297970,35.33,77129.84,0.0,0.78679,0.0001,22.869]
[1777467298977,35.33,77120.97,0.0,0.78586,0.0001,22.92428]
[1777467299984,35.33,77119.07,0.0,0.78566,0.0001,22.93607]
[1777467300991,35.33,77124.61,0.0,0.78624,0.0001,22.90145]
[1777467306029,35.33,77121.23,0.0,0.78589,0.0001,22.92229]
[1777467311064,35.33,77119.43,0.0,0.78571,0.0001,22.93316]
[1777467316100,35.33,77120.06,0.0,0.78578,0.0001,22.92883]
[1777467321134,35.32,77117.64,0.0,0.78553,0.00011,22.94353]
[1777467326169,35.32,77112.44,0.0,0.78499,0.00011,22.97574]
[1777467331210,35.32,77112.29,0.0,0.78499,0.00011,22.97334]
[1777467336242,35.32,77111.19,0.0,0.78488,0.00011,22.98007]
[1777467341276,35.32,77112.24,0.0,0.78499,0.00011,22.97331]
[1777467346311,35.32,77112.18,0.0,0.78499,0.00011,22.97349]
[1777467351348,35.32,77116.36,0.0,0.78544,0.00011,22.94711]
[1777467356385,35.32,77115.82,0.0,0.78539,0.00011,22.94999]
[1777467361416,35.32,77115.53,0.0,0.78536,0.00011,22.95136]
[1777467366451,35.32,77116.3,0.0,0.78545,0.00011,22.94612]
[1777467371486,35.32,77115.51,0.0,0.78537,0.00011,22.95065]
[1777467376521,35.32,77116.02,0.0,0.78543,0.00011,22.94705]
[1777467379541,35.32,77122.0,0.0,0.78607,0.0001,22.90957]
[1777467384577,35.32,77121.94,0.0,0.78606,0.0001,22.90982]
[1777467389613,35.32,77125.18,0.0,0.7864,0.0001,22.88951]
[1777467393641,35.32,77119.89,0.0,0.78587,0.0001,22.91906]
[1777467397667,35.31,77113.36,0.0,0.78519,0.00011,22.95956]
[1777467402703,35.31,77111.89,0.0,0.78504,0.00011,22.96826]
[1777467407738,35.31,77110.52,0.0,0.7849,0.00011,22.97654]
[1777467413781,35.31,77111.0,0.0,0.78495,0.00011,22.97343]
[1777467418821,35.31,77111.66,0.0,0.78502,0.00011,22.96924]
[1777467423850,35.31,77119.08,0.0,0.7858,0.00011,22.9229]
[1777467425865,35.31,77124.75,0.0,0.7864,0.0001,22.88746]
[1777467431065,35.31,77124.78,0.0,0.7864,0.0001,22.88734]
[1777467436942,35.31,77125.53,0.0,0.78648,0.0001,22.88265]
[1777467442984,35.31,77128.21,0.0,0.78676,0.0001,22.86589]
[1777467448018,35.31,77129.27,0.0,0.78687,0.0001,22.85924]
[1777467453054,35.31,77129.49,0.0,0.78692,0.0001,22.85446]
[1777467458088,35.31,77133.3,0.0,0.78732,0.0001,22.83059]
[1777467463123,35.31,77128.02,0.0,0.78676,0.0001,22.86382]
[1777467465139,35.31,77123.37,0.0,0.78627,0.0001,22.8929]
[1777467470174,35.31,77123.01,0.0,0.78623,0.0001,22.89515]
[1777467474205,35.31,77128.37,0.0,0.78679,0.0001,22.86173]
[1777467479237,35.31,77131.67,0.0,0.78714,0.0001,22.84128]
[1777467484273,35.31,77131.87,0.0,0.78715,0.0001,22.84024]
[1777467485278,35.31,77126.59,0.0,0.7866,0.0001,22.87329]
[1777467487292,35.31,77122.35,0.0,0.78616,0.0001,22.89975]
[1777467492328,35.31,77118.92,0.0,0.7858,0.00011,22.92119]
[1777467495349,35.31,77113.36,0.0,0.78521,0.00011,22.95629]
[1777467500384,35.32,77111.94,0.0,0.78505,0.00011,22.9657]
[1777467505419,35.32,77113.51,0.0,0.78521,0.00011,22.95602]
[1777467510455,35.32,77114.2,0.0,0.78528,0.00011,22.95174]
[1777467515489,35.32,77113.57,0.0,0.78524,0.00011,22.95238]
[1777467520525,35.32,77113.49,0.0,0.78523,0.00011,22.95295]
[1777467525560,35.32,77113.16,0.0,0.78519,0.00011,22.95513]
[1777467530595,35.32,77116.03,0.0,0.78549,0.00011,22.93729]
[1777467535630,35.32,77118.11,0.0,0.78571,0.00011,22.92441]
[1777467540666,35.32,77116.53,0.0,0.78554,0.00011,22.93434]
[1777467545700,35.32,77116.11,0.0,0.7855,0.00011,22.937]
[1777467550735,35.32,77116.19,0.0,0.7855,0.00011,22.93649]
[1777467556777,35.32,77116.54,0.0,0.78554,0.00011,22.93429]
[1777467561992,35.32,77114.92,0.0,0.78537,0.00011,22.94435]
[1777467568861,35.32,77112.66,0.0,0.78513,0.00011,22.95859]
[1777467573895,35.32,77110.21,0.0,0.78489,0.00011,22.97061]
[1777467578931,35.32,77108.62,0.0,0.78472,0.00011,22.98067]
[1777467582134,35.32,77118.82,0.0,0.78579,0.00011,22.91727]
[1777467587994,35.32,77118.18,0.0,0.78572,0.00011,22.92164]
[1777467593029,35.32,77119.14,0.0,0.78581,0.00011,22.91599]
[1777467600079,35.32,77120.25,0.0,0.78593,0.0001,22.90899]
[1777467605115,35.32,77114.68,0.0,0.78535,0.00011,22.94338]
[1777467610149,35.32,77127.5,0.0,0.7867,0.0001,22.86303]
[1777467611157,35.32,77129.39,0.0,0.7869,0.0001,22.85133]
[1777467614178,35.32,77136.03,0.0,0.78759,0.0001,22.81019]
[1777467619222,35.32,77140.73,0.0,0.78808,0.0001,22.78083]
[1777467624255,35.32,77138.82,0.0,0.78788,0.0001,22.79261]
[1777467629290,35.32,77134.93,0.0,0.78748,0.0001,22.8168]
[1777467634325,35.32,77137.76,0.0,0.78779,0.0001,22.79582]
[1777467639360,35.32,77130.57,0.0,0.78702,0.0001,22.84221]
[1777467640367,35.32,77117.61,0.0,0.78566,0.00011,22.92326]
[1777467641374,35.32,77116.87,0.0,0.78558,0.00011,22.92788]
[1777467646412,35.32,77120.68,0.0,0.78598,0.0001,22.90405]
[1777467651449,35.32,77125.2,0.0,0.78646,0.0001,22.87575]
[1777467653461,35.32,77132.82,0.0,0.78726,0.0001,22.82785]
[1777467658496,35.32,77137.69,0.0,0.78777,0.0001,22.79704]
[1777467663533,35.32,77140.95,0.0,0.78812,0.0001,22.77632]
[1777467665546,35.32,77147.26,0.0,0.78878,0.0001,22.73667]
[1777467669574,35.32,77162.41,0.0,0.79036,0.0001,22.64055]
[1777467670587,35.32,77175.35,0.0,0.79171,0.0001,22.55892]
[1777467671589,35.32,77175.2,0.0,0.79169,0.0001,22.55982]
[1777467676625,35.32,77170.29,0.0,0.79118,0.0001,22.59089]
[1777467681658,35.32,77169.18,0.0,0.79106,0.0001,22.59834]
[1777467685688,35.32,77156.38,0.0,0.78973,0.0001,22.67904]
[1777467686693,35.32,77153.1,0.0,0.78939,0.0001,22.69966]
[1777467691729,35.32,77148.49,0.0,0.78893,0.0001,22.72515]
[1777467696765,35.32,77148.9,0.0,0.78898,0.0001,22.72235]
[1777467701800,35.32,77151.39,0.0,0.78924,0.0001,22.70654]
[1777467704820,35.32,77156.69,0.0,0.78979,0.0001,22.67322]
[1777467709855,35.32,77157.03,0.0,0.78983,0.0001,22.67111]
[1777467714889,35.32,77159.93,0.0,0.79013,0.0001,22.65282]
[1777467719925,35.32,77160.68,0.0,0.7902,0.0001,22.6482]
[1777467724959,35.32,77162.04,0.0,0.79034,0.0001,22.63985]
[1777467729995,35.32,77161.79,0.0,0.79031,0.0001,22.64174]
[1777467735033,35.32,77148.73,0.0,0.78895,0.0001,22.72397]
[1777467740067,35.32,77147.31,0.0,0.7888,0.0001,22.73274]
[1777467745102,35.32,77148.16,0.0,0.7889,0.0001,22.72724]
[1777467750137,35.32,77147.26,0.0,0.78881,0.0001,22.73269]
[1777467755172,35.32,77149.03,0.0,0.78901,0.0001,22.71802]
[1777467760210,35.32,77151.31,0.0,0.78925,0.0001,22.70348]
[1777467762224,35.32,77160.07,0.0,0.79017,0.0001,22.64825]
[1777467763406,35.32,77172.63,0.0,0.79147,0.0001,22.56904]
[1777467764236,35.32,77172.63,0.0,0.79147,0.0001,22.56897]
[1777467769272,35.32,77175.29,0.0,0.79176,0.0001,22.55158]
[1777467774306,35.31,77178.17,0.0,0.79206,0.0001,22.53295]
[1777467776320,35.31,77184.54,0.0,0.79272,0.0001,22.49245]
[1777467781358,35.31,77184.98,0.0,0.79277,0.0001,22.48961]
[1777467783546,35.31,77177.64,0.0,0.79201,0.0001,22.53599]
[1777467788404,35.31,77171.35,0.0,0.79137,0.0001,22.57522]
[1777467793617,35.31,77167.18,0.0,0.79094,0.0001,22.60122]
[1777467799481,35.31,77163.84,0.0,0.79059,0.0001,22.62241]
[1777467804515,35.31,77161.0,0.0,0.79029,0.0001,22.64049]
[1777467806530,35.31,77153.42,0.0,0.7895,0.0001,22.68836]
[1777467808551,35.31,77150.14,0.0,0.78916,0.0001,22.70905]
[1777467812571,35.31,77142.61,0.0,0.78839,0.0001,22.75311]
[1777467814586,35.31,77139.46,0.0,0.78807,0.0001,22.7728]
[1777467820628,35.31,77140.91,0.0,0.78822,0.0001,22.76349]
[1777467825663,35.31,77142.33,0.0,0.78837,0.0001,22.75444]
[1777467826670,35.31,77137.19,0.0,0.78784,0.0001,22.78662]
[1777467831705,35.31,77133.66,0.0,0.78747,0.0001,22.80846]
[1777467836740,35.31,77125.33,0.0,0.7866,0.0001,22.86033]
[1777467841775,35.31,77122.72,0.0,0.78634,0.0001,22.8762]
[1777467846813,35.31,77123.36,0.0,0.7864,0.0001,22.87218]
[1777467851847,35.31,77122.37,0.0,0.78629,0.0001,22.87872]
[1777467852854,35.31,77114.73,0.0,0.78549,0.00011,22.92656]
[1777467854038,35.31,77112.93,0.0,0.7853,0.00011,22.93792]
[1777467862924,35.31,77113.23,0.0,0.78532,0.00011,22.93628]
[1777467867959,35.31,77114.95,0.0,0.7855,0.00011,22.92561]
[1777467872994,35.31,77116.38,0.0,0.78568,0.00011,22.9133]
[1777467878029,35.31,77116.93,0.0,0.78573,0.00011,22.90986]
[1777467883064,35.31,77116.24,0.0,0.78566,0.00011,22.91411]
[1777467888099,35.31,77117.93,0.0,0.78584,0.00011,22.90347]
[1777467893134,35.31,77122.43,0.0,0.78631,0.0001,22.87537]
[1777467898169,35.31,77118.69,0.0,0.78592,0.00011,22.89861]
[1777467901191,35.31,77110.84,0.0,0.7851,0.00011,22.94741]
[1777467906225,35.31,77107.27,0.0,0.78473,0.00011,22.96912]
[1777467911260,35.31,77109.5,0.0,0.78498,0.00011,22.9547]
[1777467916295,35.31,77111.01,0.0,0.78514,0.00011,22.94484]
[1777467921330,35.31,77111.85,0.0,0.78524,0.00011,22.93932]
[1777467923343,35.31,77106.69,0.0,0.78469,0.00011,22.97137]
[1777467928379,35.31,77101.4,0.0,0.78414,0.00011,23.00393]
[1777467934600,35.3,77100.39,0.0,0.78406,0.00011,23.00645]
[1777467940463,35.3,77088.24,0.0,0.78278,0.00011,23.08195]
[1777467941471,35.3,77075.56,0.0,0.78143,0.00011,23.16058]
[1777467942476,35.3,77071.68,0.0,0.78102,0.00011,23.18454]
[1777467947513,35.3,77073.38,0.0,0.7812,0.00011,23.17357]
[1777467948519,35.3,77065.74,0.0,0.78039,0.00011,23.22074]
[1777467949525,35.3,77064.38,0.0,0.78025,0.00011,23.22911]
[1777467954740,35.3,77061.4,0.0,0.77993,0.00011,23.24722]
[1777467959596,35.3,77056.2,0.0,0.77938,0.00011,23.27887]
[1777467964810,35.3,77056.25,0.0,0.7794,0.00011,23.278]
[1777467966645,35.3,77050.03,0.0,0.77874,0.00011,23.31614]
[1777467968659,35.3,77043.22,0.0,0.77801,0.00011,23.35792]
[1777467972690,35.3,77035.31,0.0,0.77716,0.00011,23.40615]
[1777467974701,35.3,77045.27,0.0,0.77824,0.00011,23.34468]
[1777467975708,35.3,77050.69,0.0,0.77882,0.00011,23.31124]
[1777467980745,35.3,77049.45,0.0,0.77869,0.00011,23.31875]
[1777467985781,35.3,77046.8,0.0,0.77841,0.00011,23.33489]
[1777467991822,35.3,77045.19,0.0,0.77826,0.00011,23.34123]
[1777467996858,35.3,77044.51,0.0,0.77819,0.00011,23.34536]
[1777468001893,35.3,77047.85,0.0,0.77854,0.00011,23.32488]
[1777468003906,35.3,77055.24,0.0,0.77934,0.00011,23.27932]
[1777468005090,35.3,77067.16,0.0,0.78061,0.00011,23.20576]
[1777468008942,35.3,77076.96,0.0,0.78165,0.00011,23.14513]
[1777468011964,35.3,77079.46,0.0,0.78192,0.00011,23.12957]
[1777468016999,35.3,77080.23,0.0,0.782,0.00011,23.12474]
[1777468018006,35.3,77080.15,0.0,0.782,0.00011,23.12522]
[1777468022034,35.3,77079.21,0.0,0.7819,0.00011,23.13098]
[1777468025231,35.29,77073.02,0.0,0.78124,0.00011,23.16916]
[1777468032108,35.29,77073.66,0.0,0.78132,0.00011,23.16477]
[1777468037140,35.29,77076.83,0.0,0.78166,0.00011,23.14479]
[1777468042175,35.29,77076.18,0.0,0.78159,0.00011,23.14851]
[1777468047210,35.29,77077.82,0.0,0.78177,0.00011,23.1381]
[1777468050231,35.29,77067.08,0.0,0.78063,0.00011,23.20461]
[1777468055441,35.29,77064.16,0.0,0.78033,0.00011,23.21953]
[1777468060302,35.29,77053.2,0.0,0.77916,0.00011,23.28739]
[1777468063322,35.29,77047.88,0.0,0.77859,0.00011,23.32008]
[1777468068358,35.29,77048.26,0.0,0.77863,0.00011,23.31751]
[1777468073391,35.29,77046.59,0.0,0.77846,0.00011,23.32742]
[1777468078426,35.29,77050.42,0.0,0.77888,0.00011,23.30346]
[1777468083462,35.29,77053.95,0.0,0.77926,0.00011,23.28138]
[1777468088497,35.29,77059.3,0.0,0.77984,0.00011,23.24807]
[1777468093532,35.29,77060.66,0.0,0.77999,0.00011,23.2395]
[1777468098567,35.29,77062.48,0.0,0.78018,0.00011,23.22816]
[1777468103618,35.29,77060.58,0.0,0.77998,0.00011,23.23974]
[1777468108653,35.29,77059.32,0.0,0.77985,0.00011,23.24732]
[1777468113688,35.29,77057.85,0.0,0.77972,0.00011,23.25278]
[1777468118724,35.28,77051.56,0.0,0.77905,0.00011,23.29128]
[1777468123759,35.28,77053.98,0.0,0.77932,0.00011,23.27588]
[1777468128794,35.28,77054.0,0.0,0.77933,0.00011,23.27533]
[1777468133829,35.28,77053.04,0.0,0.77923,0.00011,23.28086]
[1777468138865,35.28,77051.46,0.0,0.77907,0.00011,23.29016]
[1777468140880,35.28,77057.27,0.0,0.77969,0.00011,23.25409]
[1777468142898,35.28,77077.07,0.0,0.78181,0.00011,23.13144]
[1777468143905,35.28,77083.69,0.0,0.78251,0.00011,23.09044]
[1777468144909,35.28,77083.75,0.0,0.78252,0.00011,23.09009]
[1777468149946,35.28,77083.27,0.0,0.78246,0.00011,23.09323]
[1777468154978,35.28,77081.19,0.0,0.78224,0.00011,23.10632]
[1777468160018,35.28,77079.54,0.0,0.78206,0.00011,23.11671]
[1777468165050,35.28,77081.64,0.0,0.78228,0.00011,23.10393]
[1777468170083,35.28,77080.32,0.0,0.78214,0.00011,23.11239]
[1777468175119,35.28,77079.97,0.0,0.78212,0.00011,23.11147]
[1777468180156,35.28,77079.11,0.0,0.78202,0.00011,23.11708]
[1777468185189,35.28,77078.92,0.0,0.78199,0.00011,23.11852]
[1777468190228,35.28,77074.85,0.0,0.78156,0.00011,23.14398]
[1777468195264,35.29,77074.46,0.0,0.78151,0.00011,23.14658]
[1777468202311,35.29,77074.1,0.0,0.78147,0.00011,23.14906]
[1777468207347,35.29,77070.64,0.0,0.7811,0.00011,23.17062]
[1777468212384,35.29,77072.69,0.0,0.78132,0.00011,23.15801]
[1777468217420,35.29,77074.01,0.0,0.78146,0.00011,23.14999]
[1777468222452,35.29,77073.28,0.0,0.78137,0.00011,23.15473]
[1777468227486,35.29,77072.73,0.0,0.78131,0.00011,23.15831]
[1777468232521,35.29,77072.77,0.0,0.78133,0.00011,23.15489]
[1777468237557,35.29,77073.61,0.0,0.78142,0.00011,23.14978]
[1777468242592,35.29,77073.5,0.0,0.78141,0.00011,23.15045]
[1777468247629,35.29,77073.31,0.0,0.78139,0.00011,23.15177]
[1777468252662,35.29,77072.3,0.0,0.78128,0.00011,23.15818]
[1777468257698,35.29,77072.78,0.0,0.78133,0.00011,23.15541]
[1777468262736,35.29,77076.27,0.0,0.78169,0.00011,23.13417]
[1777468267770,35.29,77078.61,0.0,0.78193,0.00011,23.12001]
[1777468269784,35.29,77072.26,0.0,0.78126,0.00011,23.15949]
[1777468274819,35.29,77074.52,0.0,0.78149,0.00011,23.14577]
[1777468279854,35.29,77076.25,0.0,0.78167,0.00011,23.13537]
[1777468284889,35.29,77075.93,0.0,0.78163,0.00011,23.1377]
[1777468289923,35.3,77075.02,0.0,0.78153,0.00011,23.14368]
[1777468294959,35.3,77072.86,0.0,0.78131,0.00011,23.15403]
[1777468299993,35.3,77070.75,0.0,0.78108,0.00011,23.16742]
[1777468305029,35.3,77074.78,0.0,0.78151,0.00011,23.14276]
[1777468306036,35.3,77081.71,0.0,0.78225,0.00011,23.09966]
[1777468307043,35.3,77087.34,0.0,0.78285,0.00011,23.06464]
[1777468309061,35.3,77091.47,0.0,0.78328,0.00011,23.03906]
[1777468312078,35.3,77097.06,0.0,0.78387,0.00011,23.00456]
[1777468315099,35.3,77102.66,0.0,0.78446,0.00011,22.97001]
[1777468320134,35.3,77105.42,0.0,0.78474,0.00011,22.95307]
[1777468324161,35.3,77114.44,0.0,0.78569,0.00011,22.89693]
[1777468325168,35.3,77119.55,0.0,0.78623,0.00011,22.86499]
[1777468327183,35.3,77113.55,0.0,0.7856,0.00011,22.90248]
[1777468332218,35.3,77114.55,0.0,0.78571,0.00011,22.89613]
[1777468337411,35.3,77115.28,0.0,0.78579,0.00011,22.89143]
[1777468343295,35.3,77117.97,0.0,0.78607,0.00011,22.8745]
[1777468348332,35.3,77117.26,0.0,0.786,0.00011,22.87888]
[1777468353366,35.3,77118.48,0.0,0.78615,0.00011,22.86786]
[1777468358402,35.3,77121.41,0.0,0.78645,0.00011,22.84969]
[1777468363436,35.3,77125.89,0.0,0.78692,0.0001,22.82194]
[1777468368473,35.3,77125.73,0.0,0.78689,0.0001,22.82344]
[1777468373508,35.3,77124.61,0.0,0.78677,0.0001,22.83097]
[1777468378542,35.3,77126.28,0.0,0.78693,0.0001,22.82113]
[1777468383578,35.31,77124.51,0.0,0.78674,0.0001,22.83287]
[1777468388613,35.31,77123.9,0.0,0.78666,0.0001,22.83733]
[1777468393648,35.31,77123.27,0.0,0.78658,0.0001,22.84196]
[1777468398682,35.31,77122.37,0.0,0.78648,0.0001,22.84825]
[1777468403718,35.31,77118.36,0.0,0.78605,0.00011,22.87392]
[1777468408752,35.31,77120.17,0.0,0.78623,0.00011,22.86318]
[1777468413788,35.32,77126.91,0.0,0.78695,0.0001,22.81814]
[1777468418823,35.32,77123.19,0.0,0.78656,0.0001,22.84163]
[1777468423857,35.32,77124.03,0.0,0.78664,0.0001,22.83655]
[1777468429900,35.32,77126.45,0.0,0.78689,0.0001,22.82164]
[1777468434935,35.32,77129.03,0.0,0.78716,0.0001,22.80568]
[1777468439970,35.32,77131.8,0.0,0.78745,0.0001,22.7885]
[1777468446013,35.32,77133.38,0.0,0.78761,0.0001,22.77875]
[1777468451047,35.32,77136.01,0.0,0.78788,0.0001,22.76237]
[1777468456082,35.32,77137.64,0.0,0.78805,0.0001,22.7523]
[1777468461118,35.32,77139.92,0.0,0.78829,0.0001,22.73817]
[1777468466153,35.32,77147.02,0.0,0.78903,0.0001,22.69371]
[1777468468333,35.32,77140.36,0.0,0.78833,0.0001,22.73579]
[1777468472196,35.32,77147.82,0.0,0.78912,0.0001,22.68614]
[1777468473202,35.32,77153.69,0.0,0.78973,0.0001,22.64934]
[1777468478237,35.32,77153.07,0.0,0.78965,0.0001,22.65374]
[1777468483271,35.32,77152.95,0.0,0.78963,0.0001,22.65496]
[1777468488306,35.32,77157.3,0.0,0.79008,0.0001,22.628]
[1777468496365,35.33,77152.63,0.0,0.78954,0.0001,22.66089]
[1777468498543,35.34,77158.26,0.0,0.7901,0.0001,22.62731]
[1777468504421,35.35,77157.42,0.0,0.78992,0.0001,22.63844]
[1777468509457,35.36,77157.64,0.0,0.7899,0.0001,22.63942]
[1777468514492,35.36,77158.14,0.0,0.78992,0.0001,22.63824]
[1777468519528,35.37,77154.75,0.0,0.78953,0.0001,22.66207]
[1777468524563,35.38,77158.43,0.0,0.78987,0.0001,22.64181]
[1777468526576,35.38,77166.61,0.0,0.79071,0.0001,22.59111]
[1777468531612,35.38,77167.84,0.0,0.79084,0.0001,22.58075]
[1777468536647,35.38,77169.96,0.0,0.79104,0.0001,22.56889]
[1777468538823,35.39,77176.99,0.0,0.79174,0.0001,22.52642]
[1777468543700,35.39,77171.34,0.0,0.79114,0.0001,22.56302]
[1777468548893,35.39,77165.7,0.0,0.79055,0.0001,22.59837]
[1777468554778,35.39,77164.22,0.0,0.79041,0.0001,22.60736]
[1777468559813,35.39,77162.51,0.0,0.79023,0.0001,22.61782]
[1777468565854,35.39,77161.19,0.0,0.7901,0.0001,22.62585]
[1777468570890,35.39,77159.6,0.0,0.78994,0.0001,22.63566]
[1777468574918,35.39,77166.64,0.0,0.79067,0.0001,22.59153]
[1777468579952,35.39,77166.41,0.0,0.79064,0.0001,22.59324]
[1777468582979,35.39,77161.01,0.0,0.79008,0.0001,22.62726]
[1777468588013,35.39,77157.72,0.0,0.78973,0.0001,22.64797]
[1777468593049,35.39,77158.32,0.0,0.78981,0.0001,22.641]
[1777468598084,35.39,77157.83,0.0,0.78976,0.0001,22.64438]
[1777468603124,35.39,77155.65,0.0,0.78953,0.0001,22.6585]
[1777468608160,35.39,77156.57,0.0,0.78961,0.0001,22.65329]
[1777468613194,35.4,77156.39,0.0,0.78958,0.0001,22.65509]
[1777468616215,35.4,77147.12,0.0,0.78857,0.0001,22.71595]
[1777468617224,35.4,77142.77,0.0,0.78812,0.0001,22.74335]
[1777468622258,35.42,77143.86,0.0,0.78815,0.0001,22.74191]
[1777468627294,35.42,77142.69,0.0,0.78801,0.0001,22.74992]
[1777468629458,35.42,77151.75,0.0,0.78895,0.0001,22.69339]
[1777468631321,35.42,77152.43,0.0,0.78902,0.0001,22.68924]
[1777468636356,35.42,77153.48,0.0,0.78913,0.0001,22.68302]
[1777468639377,35.42,77158.95,0.0,0.78969,0.0001,22.64875]
[1777468644413,35.42,77160.71,0.0,0.78988,0.0001,22.63762]
[1777468649447,35.42,77166.87,0.0,0.79052,0.0001,22.59909]
[1777468654482,35.42,77169.83,0.0,0.79084,0.0001,22.57733]
[1777468659517,35.42,77169.38,0.0,0.79079,0.0001,22.5804]
[1777468664554,35.42,77172.94,0.0,0.79115,0.0001,22.55819]
[1777468669738,35.42,77175.81,0.0,0.79145,0.0001,22.54035]
[1777468675631,35.42,77177.56,0.0,0.79162,0.0001,22.52997]
[1777468680666,35.42,77181.23,0.0,0.79199,0.0001,22.50743]
[1777468685702,35.43,77178.54,0.0,0.79171,0.0001,22.52455]
[1777468690737,35.43,77178.71,0.0,0.79172,0.0001,22.52366]
[1777468694765,35.43,77185.44,0.0,0.79241,0.0001,22.48155]
[1777468699949,35.43,77188.82,0.0,0.79275,0.0001,22.46076]
[1777468705841,35.43,77190.74,0.0,0.79295,0.0001,22.44861]
[1777468710877,35.43,77191.84,0.0,0.79306,0.0001,22.44177]
[1777468715912,35.43,77194.42,0.0,0.79334,0.0001,22.4223]
[1777468720948,35.43,77197.98,0.0,0.79371,0.0001,22.40001]
[1777468721955,35.43,77191.01,0.0,0.79299,0.0001,22.44382]
[1777468726988,35.43,77190.18,0.0,0.79292,0.0001,22.44841]
[1777468732024,35.42,77186.58,0.0,0.79256,0.0001,22.47036]
[1777468737059,35.42,77185.54,0.0,0.79246,0.0001,22.47625]
[1777468742094,35.42,77181.04,0.0,0.79199,0.0001,22.50499]
[1777468747128,35.43,77181.84,0.0,0.79207,0.0001,22.50029]
[1777468752164,35.43,77183.26,0.0,0.79222,0.0001,22.4914]
[1777468756192,35.42,77188.47,0.0,0.79275,0.0001,22.45847]
[1777468761227,35.42,77187.48,0.0,0.79265,0.0001,22.46461]
[1777468766262,35.42,77188.53,0.0,0.79276,0.0001,22.45795]
[1777468771297,35.42,77188.05,0.0,0.79273,0.0001,22.45756]
[1777468772304,35.42,77181.86,0.0,0.7921,0.0001,22.4965]
[1777468773311,35.42,77176.84,0.0,0.79158,0.0001,22.52801]
[1777468776331,35.42,77175.02,0.0,0.7914,0.0001,22.53915]
[1777468781368,35.42,77171.31,0.0,0.79102,0.0001,22.56188]
[1777468786402,35.42,77174.45,0.0,0.79136,0.0001,22.54143]
[1777468788429,35.42,77162.62,0.0,0.79014,0.0001,22.61554]
[1777468789434,35.42,77131.2,0.0,0.78689,0.0001,22.81067]
[1777468790594,35.42,77121.3,0.0,0.78585,0.0001,22.87241]
[1777468791442,35.42,77121.3,0.0,0.78585,0.0001,22.87227]
[1777468792450,35.42,77123.27,0.0,0.78606,0.0001,22.85994]
[1777468795474,35.42,77118.18,0.0,0.78553,0.00011,22.89127]
[1777468797484,35.42,77113.48,0.0,0.78504,0.00011,22.92043]
[1777468800666,35.41,77086.35,0.0,0.78218,0.00011,23.08846]
[1777468801513,35.41,77086.35,0.0,0.78218,0.00011,23.0885]
[1777468802526,35.41,77084.71,0.0,0.782,0.00011,23.09858]
[1777468803527,35.42,77074.88,0.0,0.78096,0.00011,23.15936]
[1777468804532,35.42,77062.58,0.0,0.77965,0.00011,23.23515]
[1777468805539,35.42,77058.27,0.0,0.77919,0.00011,23.26161]
[1777468808563,35.41,77048.18,0.0,0.77811,0.00011,23.32341]
[1777468809582,35.42,77029.33,0.0,0.77608,0.00011,23.43914]
[1777468810587,35.42,77024.57,0.0,0.77556,0.00011,23.4682]
[1777468811589,35.42,77033.26,0.0,0.7765,0.00011,23.415]
[1777468812596,35.41,77050.89,0.0,0.7784,0.00011,23.30685]
[1777468813604,35.41,77057.02,0.0,0.77905,0.00011,23.26913]
[1777468814611,35.41,77067.74,0.0,0.7802,0.00011,23.20316]
[1777468815619,35.41,77074.15,0.0,0.78088,0.00011,23.16371]
[1777468817632,35.41,77078.96,0.0,0.78139,0.00011,23.13406]
[1777468820653,35.41,77073.28,0.0,0.78079,0.00011,23.16919]
[1777468822666,35.42,77062.08,0.0,0.77959,0.00011,23.23821]
[1777468823675,35.42,77059.54,0.0,0.77932,0.00011,23.25384]
[1777468825689,35.42,77052.81,0.0,0.7786,0.00011,23.29514]
[1777468826697,35.41,77046.16,0.0,0.77789,0.00011,23.33586]
[1777468827704,35.41,77038.55,0.0,0.77707,0.00011,23.38242]
[1777468828710,35.41,77033.19,0.0,0.7765,0.00011,23.41516]
[1777468832738,35.41,77039.01,0.0,0.77715,0.00011,23.37584]
[1777468835759,35.41,77045.77,0.0,0.77788,0.00011,23.33417]
[1777468838781,35.41,77050.94,0.0,0.77844,0.00011,23.30217]
[1777468840953,35.41,77045.92,0.0,0.7779,0.00011,23.33279]
[1777468842809,35.41,77047.57,0.0,0.77809,0.00011,23.32243]
[1777468847843,35.41,77043.15,0.0,0.77762,0.00011,23.34929]
[1777468852878,35.41,77042.67,0.0,0.77757,0.00011,23.35204]
[1777468855899,35.41,77048.46,0.0,0.77819,0.00011,23.31642]
[1777468859927,35.41,77054.06,0.0,0.77879,0.00011,23.28191]
[1777468864981,35.41,77047.44,0.0,0.77809,0.00011,23.32224]
[1777468870016,35.41,77051.63,0.0,0.77854,0.00011,23.29633]
[1777468871164,35.41,77060.96,0.0,0.77954,0.00011,23.2389]
[1777468877065,35.41,77071.39,0.0,0.78066,0.00011,23.17447]
[1777468882099,35.41,77066.79,0.0,0.78017,0.00011,23.20277]
[1777468887136,35.41,77061.48,0.0,0.7796,0.00011,23.23523]
[1777468892171,35.41,77061.18,0.0,0.77959,0.00011,23.23362]
[1777468897206,35.41,77062.79,0.0,0.77977,0.00011,23.22348]
[1777468902240,35.4,77058.65,0.0,0.77933,0.00011,23.24876]
[1777468907276,35.4,77057.66,0.0,0.77923,0.00011,23.25468]
[1777468912310,35.4,77059.54,0.0,0.77943,0.00011,23.24305]
[1777468915332,35.4,77066.13,0.0,0.78013,0.00011,23.20258]
[1777468920367,35.4,77068.04,0.0,0.78033,0.00011,23.19105]
[1777468921514,35.4,77062.95,0.0,0.77979,0.00011,23.22239]
[1777468927416,35.4,77062.66,0.0,0.77976,0.00011,23.22403]
[1777468930440,35.4,77057.43,0.0,0.7792,0.00011,23.25609]
[1777468931585,35.4,77052.29,0.0,0.77865,0.00011,23.28762]
[1777468934465,35.4,77049.38,0.0,0.77835,0.00011,23.30523]
[1777468936479,35.4,77055.68,0.0,0.77902,0.00011,23.26638]
[1777468941658,35.4,77054.33,0.0,0.77888,0.00011,23.27451]
[1777468947555,35.4,77053.03,0.0,0.77874,0.00011,23.28236]
[1777468952591,35.4,77051.94,0.0,0.77865,0.00011,23.28565]
[1777468957626,35.4,77048.85,0.0,0.77832,0.00011,23.30452]
[1777468962661,35.4,77044.44,0.0,0.77785,0.00011,23.33138]
[1777468967697,35.4,77040.13,0.0,0.77739,0.00011,23.35759]
[1777468972730,35.4,77042.94,0.0,0.77769,0.00011,23.34065]
[1777468977767,35.4,77046.09,0.0,0.77802,0.00011,23.32167]
[1777468982801,35.4,77043.86,0.0,0.77777,0.00011,23.33568]
[1777468984815,35.4,77039.92,0.0,0.77735,0.00011,23.35986]
[1777468988843,35.4,77033.21,0.0,0.77663,0.00011,23.40089]
[1777468990857,35.4,77025.62,0.0,0.77581,0.00011,23.44739]
[1777468992876,35.4,77019.81,0.0,0.77518,0.00011,23.48283]
[1777468994886,35.4,77013.97,0.0,0.77455,0.00011,23.51837]
[1777468996900,35.4,77008.12,0.0,0.77392,0.00011,23.55402]
[1777469002083,35.4,77005.03,0.0,0.77358,0.00011,23.57285]
[1777469006969,35.4,76996.51,0.0,0.77265,0.00011,23.62464]
[1777469007977,35.4,76992.7,0.0,0.77224,0.00011,23.6477]
[1777469010997,35.4,76992.7,0.0,0.77223,0.00011,23.64798]
[1777469016033,35.41,76995.21,0.0,0.77251,0.00011,23.63055]
[1777469021068,35.41,76995.52,0.0,0.77252,0.00011,23.63006]
[1777469022226,35.41,77000.9,0.0,0.77309,0.00011,23.59802]
[1777469028117,35.41,76997.91,0.0,0.77276,0.00011,23.61644]
[1777469033151,35.41,76997.91,0.0,0.77276,0.00011,23.61638]
[1777469038193,35.42,76998.3,0.0,0.77278,0.00011,23.61545]
[1777469043223,35.42,76994.18,0.0,0.77231,0.00011,23.6419]
[1777469047251,35.43,76987.27,0.0,0.77153,0.00011,23.68529]
[1777469052437,35.43,76988.29,0.0,0.7716,0.00011,23.68116]
[1777469055308,35.44,76993.46,0.0,0.77214,0.00011,23.6512]
[1777469059336,35.44,76987.35,0.0,0.77145,0.00011,23.68981]
[1777469061355,35.44,76978.1,0.0,0.77043,0.00011,23.74599]
[1777469062509,35.44,76963.23,0.0,0.7688,0.00011,23.83602]
[1777469065384,35.45,76961.89,0.0,0.76863,0.00011,23.8449]
[1777469067398,35.45,76955.67,0.0,0.76794,0.00011,23.88273]
[1777469070422,35.45,76946.94,0.0,0.76697,0.00011,23.93579]
[1777469075454,35.45,76941.89,0.0,0.7664,0.00011,23.96406]
[1777469080489,35.46,76935.84,0.0,0.76571,0.00011,24.00154]
[1777469085524,35.46,76932.58,0.0,0.76533,0.00011,24.02224]
[1777469087552,35.46,76927.54,0.0,0.76476,0.00011,24.05267]
[1777469091579,35.47,76932.96,0.0,0.76534,0.00011,24.02131]
[1777469092719,35.47,76923.61,0.0,0.7643,0.00011,24.07715]
[1777469094601,35.47,76919.46,0.0,0.76384,0.00011,24.10222]
[1777469099648,35.47,76916.33,0.0,0.76347,0.00011,24.12155]
[1777469100653,35.47,76899.82,0.0,0.76163,0.00011,24.21915]
[1777469101660,35.47,76888.19,0.0,0.76033,0.00011,24.288]
[1777469102793,35.47,76876.49,0.0,0.75901,0.00011,24.35681]
[1777469104692,35.47,76868.89,0.0,0.75815,0.00011,24.40142]
[1777469105694,35.47,76860.11,0.0,0.75717,0.00011,24.45268]
[1777469106704,35.47,76859.33,0.0,0.75708,0.00011,24.45724]
[1777469107709,35.47,76858.31,0.0,0.75696,0.00011,24.46308]
[1777469108717,35.47,76869.66,0.0,0.75824,0.00011,24.39676]
[1777469109722,35.47,76876.27,0.0,0.75899,0.00011,24.35807]
[1777469110729,35.47,76886.36,0.0,0.76012,0.00011,24.29892]
[1777469111736,35.47,76890.79,0.0,0.76061,0.00011,24.27299]
[1777469112864,35.47,76899.06,0.0,0.76154,0.00011,24.22442]
[1777469114756,35.47,76914.24,0.0,0.76323,0.00011,24.13478]
[1777469115764,35.47,76926.67,0.0,0.7646,0.00011,24.06125]
[1777469116773,35.47,76939.89,0.0,0.76606,0.00011,23.98275]
[1777469117780,35.47,76935.59,0.0,0.76558,0.00011,24.00864]
[1777469122939,35.48,76934.75,0.0,0.76547,0.00011,24.01481]
[1777469126843,35.48,76942.13,0.0,0.76627,0.00011,23.9718]
[1777469128857,35.48,76942.0,0.0,0.76624,0.00011,23.97315]
[1777469133893,35.49,76939.05,0.0,0.76591,0.00011,23.98878]
[1777469136913,35.49,76928.08,0.0,0.76469,0.00011,24.05477]
[1777469137920,35.49,76921.94,0.0,0.764,0.00011,24.0914]
[1777469139937,35.49,76920.68,0.0,0.76386,0.00011,24.09914]
[1777469144969,35.49,76916.25,0.0,0.76336,0.00011,24.12595]
[1777469148998,35.49,76921.46,0.0,0.76393,0.00011,24.09549]
[1777469154055,35.5,76926.32,0.0,0.76446,0.00011,24.06725]
[1777469157075,35.5,76933.53,0.0,0.76525,0.00011,24.02487]
[1777469162110,35.5,76933.77,0.0,0.76526,0.00011,24.0244]
[1777469163225,35.5,76926.13,0.0,0.76441,0.00011,24.06997]
[1777469165130,35.5,76924.21,0.0,0.76419,0.00011,24.08167]
[1777469169158,35.5,76917.78,0.0,0.76347,0.00011,24.12019]
[1777469174193,35.5,76917.85,0.0,0.76347,0.00011,24.12016]
[1777469178220,35.5,76923.71,0.0,0.76411,0.00011,24.0858]
[1777469183366,35.51,76924.57,0.0,0.7642,0.00011,24.08127]
[1777469187284,35.51,76929.8,0.0,0.76477,0.00011,24.05077]
[1777469190304,35.51,76919.8,0.0,0.76365,0.00011,24.1106]
[1777469191312,35.51,76917.6,0.0,0.76342,0.00011,24.12043]
[1777469196351,35.51,76914.49,0.0,0.76307,0.00011,24.13932]
[1777469197354,35.51,76902.34,0.0,0.76171,0.00011,24.21113]
[1777469198361,35.51,76884.81,0.0,0.75975,0.00011,24.31429]
[1777469199368,35.51,76880.25,0.0,0.75924,0.00011,24.34111]
[1777469204404,35.51,76876.84,0.0,0.75885,0.00011,24.36142]
[1777469209439,35.51,76874.33,0.0,0.75856,0.00011,24.37622]
[1777469210447,35.51,76867.68,0.0,0.75782,0.00011,24.41506]
[1777469212462,35.51,76862.5,0.0,0.75723,0.00011,24.44517]
[1777469216492,35.51,76847.7,0.0,0.75557,0.00011,24.53075]
[1777469219513,35.51,76840.75,0.0,0.75477,0.00011,24.57165]
[1777469221526,35.52,76832.62,0.0,0.75384,0.00011,24.6192]
[1777469223650,35.52,76838.95,0.0,0.75454,0.00011,24.58336]
[1777469227571,35.52,76843.28,0.0,0.75502,0.00011,24.55918]
[1777469230592,35.52,76850.29,0.0,0.75582,0.00011,24.51796]
[1777469235627,35.52,76855.47,0.0,0.75641,0.00011,24.48757]
[1777469238648,35.52,76861.2,0.0,0.75706,0.00011,24.45427]
[1777469243790,35.52,76853.63,0.0,0.7562,0.00011,24.49851]
[1777469247712,35.52,76859.09,0.0,0.75679,0.00011,24.46829]
[1777469248720,35.52,76853.6,0.0,0.75616,0.00011,24.5006]
[1777469253862,35.53,76845.77,0.0,0.75526,0.00011,24.54456]
[1777469257783,35.53,76849.95,0.0,0.75571,0.00011,24.52159]
[1777469260804,35.54,76855.59,0.0,0.75633,0.00011,24.48985]
[1777469263932,35.54,76847.58,0.0,0.7554,0.00011,24.53773]
[1777469267853,35.55,76853.16,0.0,0.75601,0.00011,24.5063]
[1777469271884,35.55,76847.61,0.0,0.75536,0.00011,24.54005]
[1777469275912,35.55,76855.32,0.0,0.75621,0.00011,24.4962]
[1777469276924,35.56,76856.1,0.0,0.75629,0.00011,24.49231]
[1777469281954,35.56,76860.22,0.0,0.75672,0.00011,24.47007]
[1777469284072,35.56,76852.59,0.0,0.75585,0.00011,24.51503]
[1777469286989,35.57,76843.46,0.0,0.7548,0.00011,24.56875]
[1777469289003,35.57,76836.22,0.0,0.75397,0.00011,24.61099]
[1777469290011,35.57,76845.4,0.0,0.75501,0.00011,24.55818]
[1777469291019,35.57,76845.45,0.0,0.75501,0.00011,24.55814]
[1777469292027,35.57,76850.81,0.0,0.75561,0.00011,24.52738]
[1777469294148,35.57,76849.07,0.0,0.7554,0.00011,24.53805]
[1777469296054,35.57,76841.29,0.0,0.75451,0.00011,24.58358]
[1777469297062,35.57,76837.49,0.0,0.75408,0.00011,24.60573]
[1777469300083,35.58,76833.68,0.0,0.75363,0.00011,24.62825]
[1777469304219,35.58,76848.93,0.0,0.75535,0.00011,24.541]
[1777469306128,35.58,76848.27,0.0,0.75526,0.00011,24.54532]
[1777469311159,35.58,76849.56,0.0,0.7554,0.00011,24.53592]
[1777469316193,35.59,76847.99,0.0,0.7552,0.00011,24.54625]
[1777469321229,35.59,76856.27,0.0,0.75611,0.00011,24.49959]
[1777469325257,35.6,76862.06,0.0,0.75674,0.00011,24.46723]
[1777469330297,35.6,76873.37,0.0,0.75799,0.00011,24.40301]
[1777469331303,35.6,76880.97,0.0,0.75883,0.00011,24.35904]
[1777469332310,35.6,76882.1,0.0,0.75895,0.00011,24.3528]
[1777469337344,35.61,76881.76,0.0,0.75888,0.00011,24.3566]
[1777469339359,35.61,76888.8,0.0,0.75966,0.00011,24.31583]
[1777469344499,35.61,76889.8,0.0,0.75978,0.00011,24.31001]
[1777469350436,35.61,76884.32,0.0,0.75916,0.00011,24.34214]
[1777469355471,35.61,76882.87,0.0,0.759,0.00011,24.35045]
[1777469360506,35.61,76883.72,0.0,0.7591,0.00011,24.34538]
[1777469365541,35.61,76884.69,0.0,0.75919,0.00011,24.34091]
[1777469370577,35.61,76885.5,0.0,0.75928,0.00011,24.33617]
[1777469375611,35.61,76889.59,0.0,0.75975,0.00011,24.30898]
[1777469380650,35.61,76885.78,0.0,0.75933,0.00011,24.33132]
[1777469382660,35.61,76880.15,0.0,0.7587,0.00011,24.36416]
[1777469387696,35.61,76884.54,0.0,0.75919,0.00011,24.33841]
[1777469392732,35.62,76883.98,0.0,0.75909,0.00011,24.34375]
[1777469397766,35.62,76887.37,0.0,0.75944,0.00011,24.32562]
[1777469401808,35.62,76873.09,0.0,0.75784,0.00011,24.40885]
[1777469402813,35.63,76868.79,0.0,0.75734,0.00011,24.43464]
[1777469403822,35.63,76876.11,0.0,0.75815,0.00011,24.39252]
[1777469404922,35.63,76854.63,0.0,0.75573,0.00011,24.51745]
[1777469405837,35.63,76854.63,0.0,0.75573,0.00011,24.51774]
[1777469407860,35.63,76849.4,0.0,0.75513,0.00011,24.54851]
[1777469408856,35.63,76842.0,0.0,0.75429,0.00011,24.59138]
[1777469411877,35.63,76836.46,0.0,0.75365,0.00011,24.62388]
[1777469414994,35.64,76821.44,0.0,0.75193,0.00011,24.7105]
[1777469416924,35.64,76806.22,0.0,0.7502,0.00011,24.79746]
[1777469417922,35.64,76804.29,0.0,0.74998,0.00011,24.80842]
[1777469419944,35.64,76797.2,0.0,0.74917,0.00011,24.84863]
[1777469422965,35.63,76790.19,0.0,0.74837,0.00011,24.88816]
[1777469426997,35.63,76796.72,0.0,0.74913,0.00011,24.85068]
[1777469431024,35.63,76802.0,0.0,0.74976,0.00011,24.81703]
[1777469435143,35.63,76796.42,0.0,0.74913,0.00011,24.84836]
[1777469438071,35.63,76791.13,0.0,0.74852,0.00011,24.87818]
[1777469439084,35.63,76796.29,0.0,0.74912,0.00011,24.84867]
[1777469442103,35.63,76805.95,0.0,0.75023,0.00011,24.7935]
[1777469443108,35.63,76825.82,0.0,0.7525,0.00011,24.67932]
[1777469444115,35.63,76837.43,0.0,0.75382,0.00011,24.61273]
[1777469445229,35.63,76829.99,0.0,0.75297,0.00011,24.65564]
[1777469447136,35.63,76825.29,0.0,0.75243,0.00011,24.68287]
[1777469452177,35.63,76822.94,0.0,0.75216,0.00011,24.69678]
[1777469453180,35.63,76815.48,0.0,0.75131,0.00011,24.73952]
[1777469454187,35.63,76805.72,0.0,0.75019,0.00011,24.79523]
[1777469455301,35.63,76794.34,0.0,0.74889,0.00011,24.85989]
[1777469456200,35.63,76794.34,0.0,0.7489,0.00011,24.85981]
[1777469461235,35.63,76797.45,0.0,0.74926,0.00011,24.84165]
[1777469462245,35.63,76788.98,0.0,0.74829,0.00011,24.88962]
[1777469463249,35.63,76785.88,0.0,0.74794,0.00011,24.90703]
[1777469465283,35.63,76806.83,0.0,0.75034,0.00011,24.78775]
[1777469466292,35.63,76809.99,0.0,0.7507,0.00011,24.7697]
[1777469468303,35.63,76816.91,0.0,0.75149,0.00011,24.73016]
[1777469469311,35.63,76809.71,0.0,0.75067,0.00011,24.77131]
[1777469470315,35.63,76807.91,0.0,0.75047,0.00011,24.78156]
[1777469472331,35.63,76814.11,0.0,0.75118,0.00011,24.74614]
[1777469474345,35.63,76822.82,0.0,0.75217,0.00011,24.69637]
[1777469476359,35.63,76825.65,0.0,0.75248,0.00011,24.68031]
[1777469479385,35.63,76816.09,0.0,0.75139,0.00011,24.73532]
[1777469482406,35.63,76823.01,0.0,0.75218,0.00011,24.69587]
[1777469484414,35.63,76832.36,0.0,0.75323,0.00011,24.64244]
[1777469486432,35.63,76825.19,0.0,0.75242,0.00011,24.68384]
[1777469491463,35.63,76825.32,0.0,0.75244,0.00011,24.68034]
[1777469494485,35.63,76819.61,0.0,0.75178,0.00011,24.71334]
[1777469495636,35.63,76814.31,0.0,0.75118,0.00011,24.7437]
[1777469498533,35.63,76819.37,0.0,0.75175,0.00011,24.71493]
[1777469502563,35.63,76825.99,0.0,0.7525,0.00011,24.67731]
[1777469505585,35.63,76817.31,0.0,0.75151,0.00011,24.72729]
[1777469507600,35.64,76813.63,0.0,0.75109,0.00011,24.7484]
[1777469512634,35.64,76805.73,0.0,0.75018,0.00011,24.79353]
[1777469515741,35.64,76812.04,0.0,0.75091,0.00011,24.75744]
[1777469517670,35.63,76825.15,0.0,0.7524,0.00011,24.68243]
[1777469518678,35.64,76835.49,0.0,0.75357,0.00011,24.62317]
[1777469519685,35.64,76836.37,0.0,0.75367,0.00011,24.61826]
[1777469521715,35.64,76830.39,0.0,0.75298,0.00011,24.65292]
[1777469522706,35.64,76835.51,0.0,0.75356,0.00011,24.62363]
[1777469525811,35.64,76829.82,0.0,0.75291,0.00011,24.65689]
[1777469531769,35.64,76825.49,0.0,0.7524,0.00011,24.68238]
[1777469536804,35.64,76825.54,0.0,0.7524,0.00011,24.68261]
[1777469539825,35.64,76819.77,0.0,0.75174,0.00011,24.71595]
[1777469540832,35.64,76812.78,0.0,0.75094,0.00011,24.75591]
[1777469543856,35.64,76805.46,0.0,0.7501,0.00011,24.79763]
[1777469548889,35.64,76805.85,0.0,0.75015,0.00011,24.79524]
[1777469553923,35.64,76811.03,0.0,0.75076,0.00011,24.76233]
[1777469554930,35.64,76816.73,0.0,0.75141,0.00011,24.72983]
[1777469556022,35.64,76824.99,0.0,0.75235,0.00011,24.68264]
[1777469557951,35.64,76829.73,0.0,0.75289,0.00011,24.65567]
[1777469560972,35.65,76838.4,0.0,0.75386,0.00011,24.60631]
[1777469566007,35.65,76829.07,0.0,0.75279,0.00011,24.66074]
[1777469567015,35.65,76821.71,0.0,0.75195,0.00011,24.70297]
[1777469568021,35.65,76816.38,0.0,0.75134,0.00011,24.73349]
[1777469571049,35.65,76821.96,0.0,0.75197,0.00011,24.70178]
[1777469573058,35.65,76829.41,0.0,0.75282,0.00011,24.65933]
[1777469576079,35.65,76837.67,0.0,0.75374,0.00011,24.61241]
[1777469581114,35.65,76839.62,0.0,0.75394,0.00011,24.6022]
[1777469585145,35.66,76831.4,0.0,0.753,0.00011,24.65019]
[1777469586149,35.66,76818.98,0.0,0.75158,0.00011,24.72144]
[1777469587156,35.66,76811.28,0.0,0.75071,0.00011,24.76545]
[1777469588163,35.66,76809.14,0.0,0.75046,0.00011,24.77766]
[1777469590179,35.66,76805.92,0.0,0.7501,0.00011,24.79596]
[1777469593199,35.66,76799.48,0.0,0.74936,0.00011,24.83248]
[1777469598233,35.66,76795.82,0.0,0.74895,0.00011,24.85284]
[1777469601254,35.66,76790.24,0.0,0.74832,0.00011,24.88417]
[1777469603268,35.65,76784.05,0.0,0.74761,0.00011,24.91891]
[1777469606410,35.65,76767.41,0.0,0.74571,0.00012,25.01221]
[1777469608303,35.65,76764.45,0.0,0.74536,0.00012,25.02933]
[1777469611325,35.66,76774.27,0.0,0.7465,0.00012,24.97133]
[1777469612335,35.66,76799.36,0.0,0.74938,0.00011,24.82923]
[1777469613339,35.66,76815.07,0.0,0.75117,0.00011,24.73974]
[1777469614347,35.66,76806.86,0.0,0.75024,0.00011,24.78658]
[1777469615352,35.66,76801.35,0.0,0.7496,0.00011,24.81837]
[1777469616481,35.66,76782.15,0.0,0.74739,0.00011,24.92753]
[1777469617369,35.66,76782.15,0.0,0.74738,0.00011,24.92788]
[1777469618374,35.66,76783.72,0.0,0.74756,0.00011,24.91931]
[1777469623410,35.67,76780.91,0.0,0.74721,0.00011,24.9366]
[1777469626553,35.67,76799.55,0.0,0.74933,0.00011,24.83196]
[1777469627437,35.67,76799.55,0.0,0.74932,0.00011,24.8323]
[1777469628443,35.67,76799.22,0.0,0.74928,0.00011,24.83456]
[1777469629451,35.67,76793.62,0.0,0.74863,0.00011,24.86669]
[1777469631465,35.67,76798.85,0.0,0.74921,0.00011,24.83774]
[1777469632472,35.68,76804.3,0.0,0.74983,0.00011,24.80717]
[1777469634486,35.68,76818.57,0.0,0.75144,0.00011,24.72671]
[1777469635493,35.69,76825.18,0.0,0.7521,0.00011,24.6938]
[1777469636622,35.7,76822.98,0.0,0.75184,0.00011,24.70689]
[1777469640528,35.72,76816.4,0.0,0.75097,0.00011,24.75071]
[1777469644556,35.72,76800.61,0.0,0.74914,0.00011,24.84216]
[1777469645563,35.72,76799.74,0.0,0.74903,0.00011,24.84743]
[1777469647581,35.73,76810.99,0.0,0.7503,0.00011,24.78433]
[1777469649595,35.73,76804.05,0.0,0.7495,0.00011,24.82451]
[1777469650603,35.73,76800.23,0.0,0.74905,0.00011,24.8465]
[1777469655637,35.74,76805.96,0.0,0.74968,0.00011,24.8157]
[1777469660672,35.74,76804.91,0.0,0.74953,0.00011,24.82329]
[1777469662686,35.74,76799.72,0.0,0.74892,0.00011,24.8533]
[1777469663692,35.74,76793.3,0.0,0.74818,0.00011,24.88987]
[1777469665707,35.75,76780.01,0.0,0.74665,0.00011,24.9652]
[1777469666834,35.75,76771.09,0.0,0.74562,0.00012,25.01542]
[1777469667721,35.75,76771.09,0.0,0.74562,0.00012,25.01553]
[1777469672759,35.75,76766.38,0.0,0.74508,0.00012,25.03929]
[1777469674772,35.75,76750.78,0.0,0.74327,0.00012,25.12692]
[1777469675778,35.75,76746.11,0.0,0.74272,0.00012,25.15331]
[1777469679810,35.76,76744.62,0.0,0.74252,0.00012,25.16314]
[1777469684842,35.77,76725.89,0.0,0.74031,0.00012,25.26858]
[1777469685861,35.77,76717.36,0.0,0.73931,0.00012,25.31578]
[1777469686979,35.77,76691.23,0.0,0.73625,0.00012,25.45898]
[1777469688875,35.77,76684.8,0.0,0.73549,0.00012,25.49398]
[1777469690898,35.77,76680.56,0.0,0.735,0.00012,25.51702]
[1777469692903,35.77,76673.56,0.0,0.73417,0.00012,25.5549]
[1777469697090,35.77,76648.9,0.0,0.73126,0.00012,25.6874]
[1777469697945,35.77,76648.48,0.0,0.73121,0.00012,25.68957]
[1777469698952,35.77,76633.47,0.0,0.72944,0.00012,25.76957]
[1777469699961,35.77,76626.83,0.0,0.72865,0.00012,25.80469]
[1777469701977,35.77,76620.89,0.0,0.72794,0.00012,25.83619]
[1777469703990,35.77,76632.6,0.0,0.72933,0.00012,25.77415]
[1777469704997,35.77,76631.49,0.0,0.72921,0.00012,25.77983]
[1777469706004,35.77,76618.25,0.0,0.72763,0.00012,25.85006]
[1777469707161,35.77,76608.37,0.0,0.72645,0.00012,25.90226]
[1777469709028,35.77,76596.41,0.0,0.72501,0.00012,25.96515]
[1777469710044,35.77,76588.52,0.0,0.72406,0.00012,26.00672]
[1777469711049,35.77,76579.47,0.0,0.72296,0.00012,26.05414]
[1777469712056,35.77,76560.77,0.0,0.7207,0.00012,26.15119]
[1777469713063,35.77,76548.62,0.0,0.71923,0.00012,26.21379]
[1777469714089,35.77,76544.4,0.0,0.71872,0.00012,26.23548]
[1777469719116,35.77,76547.2,0.0,0.71905,0.00012,26.22138]
[1777469722140,35.77,76554.84,0.0,0.71997,0.00012,26.18235]
[1777469723147,35.77,76571.74,0.0,0.72201,0.00012,26.09529]
[1777469724153,35.78,76597.34,0.0,0.72505,0.00012,25.96384]
[1777469725173,35.78,76621.02,0.0,0.72788,0.00012,25.8392]
[1777469726177,35.78,76631.04,0.0,0.72907,0.00012,25.78607]
[1777469727382,35.78,76636.21,0.0,0.72969,0.00012,25.75836]
[1777469730207,35.78,76645.01,0.0,0.73075,0.00012,25.71086]
[1777469732222,35.78,76646.0,0.0,0.73089,0.00012,25.70205]
[1777469735241,35.77,76652.0,0.0,0.73161,0.00012,25.66945]
[1777469736251,35.77,76657.32,0.0,0.73224,0.00012,25.64079]
[1777469737454,35.77,76659.56,0.0,0.73251,0.00012,25.62861]
[1777469743303,35.77,76660.73,0.0,0.73265,0.00012,25.62196]
[1777469744316,35.77,76669.19,0.0,0.73366,0.00012,25.5762]
[1777469745323,35.77,76678.24,0.0,0.73472,0.00012,25.52725]
[1777469746328,35.77,76680.21,0.0,0.73495,0.00012,25.51658]
[1777469749349,35.77,76670.95,0.0,0.73386,0.00012,25.56663]
[1777469751363,35.77,76665.67,0.0,0.73324,0.00012,25.59499]
[1777469753376,35.77,76670.75,0.0,0.73385,0.00012,25.56751]
[1777469754388,35.77,76678.94,0.0,0.73481,0.00012,25.52325]
[1777469759420,35.77,76674.86,0.0,0.73433,0.00012,25.54549]
[1777469760426,35.77,76684.29,0.0,0.73543,0.00012,25.49449]
[1777469762449,35.77,76672.83,0.0,0.73408,0.00012,25.55659]
[1777469763449,35.77,76659.41,0.0,0.7325,0.00012,25.62889]
[1777469764457,35.77,76658.03,0.0,0.73234,0.00012,25.63615]
[1777469766471,35.77,76663.75,0.0,0.73302,0.00012,25.60525]
[1777469767668,35.77,76681.92,0.0,0.73516,0.00012,25.50711]
[1777469768484,35.77,76681.92,0.0,0.73516,0.00012,25.50715]
[1777469772517,35.77,76674.77,0.0,0.73432,0.00012,25.54598]
[1777469775537,35.77,76686.46,0.0,0.73569,0.00012,25.4827]
[1777469777737,35.77,76702.7,0.0,0.73759,0.00012,25.39446]
[1777469779565,35.77,76708.34,0.0,0.73824,0.00012,25.36396]
[1777469781584,35.78,76715.38,0.0,0.73905,0.00012,25.32582]
[1777469782586,35.78,76722.3,0.0,0.73985,0.00012,25.28806]
[1777469784602,35.78,76727.67,0.0,0.74047,0.00012,25.25906]
[1777469786615,35.78,76735.3,0.0,0.74134,0.00012,25.21758]
[1777469787808,35.78,76741.74,0.0,0.74208,0.00012,25.1823]
[1777469790642,35.79,76743.24,0.0,0.74223,0.00012,25.17513]
[1777469795680,35.79,76742.02,0.0,0.74207,0.00012,25.18059]
[1777469800711,35.8,76745.13,0.0,0.74239,0.00012,25.16527]
[1777469804742,35.8,76715.85,0.0,0.73896,0.00012,25.328]
[1777469807762,35.81,76722.32,0.0,0.7397,0.00012,25.29318]
[1777469808770,35.81,76727.86,0.0,0.74035,0.00012,25.26271]
[1777469809776,35.81,76730.47,0.0,0.74064,0.00012,25.24893]
[1777469811800,35.81,76738.39,0.0,0.74154,0.00012,25.20591]
[1777469812807,35.81,76745.82,0.0,0.7424,0.00012,25.16494]
[1777469814833,35.81,76761.79,0.0,0.74424,0.00012,25.07667]
[1777469816848,35.81,76756.45,0.0,0.74361,0.00012,25.10679]
[1777469821893,35.82,76757.07,0.0,0.74366,0.00012,25.10439]
[1777469826925,35.82,76760.35,0.0,0.74402,0.00012,25.08718]
[1777469828095,35.82,76767.16,0.0,0.7448,0.00012,25.04937]
[1777469833973,35.83,76762.62,0.0,0.74426,0.00012,25.07588]
[1777469834979,35.83,76748.15,0.0,0.74258,0.00012,25.15668]
[1777469836998,35.83,76742.23,0.0,0.74188,0.00012,25.19021]
[1777469842031,35.84,76744.76,0.0,0.74214,0.00012,25.17801]
[1777469844044,35.84,76733.95,0.0,0.74087,0.00012,25.23836]
[1777469845051,35.84,76725.96,0.0,0.73994,0.00012,25.2826]
[1777469850087,35.85,76734.18,0.0,0.74086,0.00012,25.23887]
[1777469852101,35.85,76728.14,0.0,0.74017,0.00012,25.26945]
[1777469854114,35.85,76717.99,0.0,0.73898,0.00012,25.32558]
[1777469856129,35.85,76707.66,0.0,0.73777,0.00012,25.38237]
[1777469857141,35.85,76701.58,0.0,0.73706,0.00012,25.41561]
[1777469862172,35.85,76714.34,0.0,0.73853,0.00012,25.3467]
[1777469863179,35.86,76723.92,0.0,0.73964,0.00012,25.29449]
[1777469865195,35.86,76732.73,0.0,0.74065,0.00012,25.24663]
[1777469866200,35.86,76737.96,0.0,0.74125,0.00012,25.21803]
[1777469871235,35.86,76739.22,0.0,0.74138,0.00012,25.21214]
[1777469875265,35.87,76729.13,0.0,0.74019,0.00012,25.26874]
[1777469876273,35.87,76721.82,0.0,0.73933,0.00012,25.30913]
[1777469877279,35.87,76718.17,0.0,0.73891,0.00012,25.32935]
[1777469878448,35.87,76709.52,0.0,0.73789,0.00012,25.37681]
[1777469879292,35.87,76709.52,0.0,0.73789,0.00012,25.37699]
[1777469884330,35.87,76709.68,0.0,0.73789,0.00012,25.37693]
[1777469889365,35.88,76709.99,0.0,0.73791,0.00012,25.37611]
[1777469890372,35.88,76702.93,0.0,0.73709,0.00012,25.41454]
[1777469894401,35.88,76699.26,0.0,0.73665,0.00012,25.43516]
[1777469896414,35.88,76689.84,0.0,0.73554,0.00012,25.48641]
[1777469898590,35.88,76680.33,0.0,0.73442,0.00012,25.53787]
[1777469903561,35.88,76664.42,0.0,0.73255,0.00012,25.62338]
[1777469904559,35.88,76659.69,0.0,0.732,0.00012,25.6486]
[1777469908588,35.88,76665.86,0.0,0.73273,0.00012,25.61512]
[1777469910603,35.88,76660.11,0.0,0.73206,0.00012,25.64574]
[1777469914630,35.87,76659.58,0.0,0.73202,0.00012,25.64487]
[1777469918687,35.87,76652.76,0.0,0.73123,0.00012,25.68078]
[1777469919665,35.87,76669.66,0.0,0.73323,0.00012,25.59016]
[1777469920675,35.87,76680.81,0.0,0.73454,0.00012,25.53009]
[1777469921679,35.87,76678.84,0.0,0.73431,0.00012,25.54072]
[1777469923699,35.87,76670.49,0.0,0.73333,0.00012,25.58563]
[1777469924701,35.87,76683.92,0.0,0.7349,0.00012,25.51325]
[1777469925706,35.87,76694.95,0.0,0.73619,0.00012,25.4536]
[1777469926714,35.87,76700.78,0.0,0.73687,0.00012,25.42206]
[1777469928730,35.87,76706.37,0.0,0.73752,0.00012,25.39193]
[1777469929735,35.87,76711.83,0.0,0.73815,0.00012,25.36234]
[1777469930743,35.87,76718.91,0.0,0.73897,0.00012,25.32385]
[1777469932758,35.88,76712.95,0.0,0.73827,0.00012,25.35689]
[1777469933762,35.88,76708.21,0.0,0.73771,0.00012,25.38292]
[1777469938799,35.88,76713.68,0.0,0.73833,0.00012,25.35399]
[1777469941822,35.88,76687.9,0.0,0.73531,0.00012,25.49457]
[1777469942842,35.88,76668.89,0.0,0.73308,0.00012,25.59699]
[1777469943836,35.88,76655.95,0.0,0.73156,0.00012,25.66618]
[1777469944846,35.88,76639.28,0.0,0.72959,0.00012,25.75475]
[1777469945851,35.88,76636.41,0.0,0.72925,0.00012,25.76973]
[1777469950886,35.88,76637.97,0.0,0.72946,0.00012,25.76044]
[1777469953906,35.87,76631.08,0.0,0.72865,0.00012,25.79641]
[1777469954914,35.87,76625.17,0.0,0.72795,0.00012,25.82741]
[1777469955921,35.87,76618.46,0.0,0.72716,0.00012,25.86252]
[1777469956928,35.87,76610.64,0.0,0.72623,0.00012,25.90365]
[1777469957935,35.87,76611.79,0.0,0.72637,0.00012,25.89762]
[1777469962972,35.87,76609.78,0.0,0.72613,0.00012,25.90795]
[1777469963979,35.87,76627.78,0.0,0.72828,0.00012,25.81285]
[1777469964985,35.87,76623.31,0.0,0.72775,0.00012,25.8364]
[1777469965992,35.87,76611.78,0.0,0.72638,0.00012,25.89711]
[1777469967001,35.87,76604.63,0.0,0.72552,0.00012,25.93458]
[1777469968014,35.87,76605.84,0.0,0.72567,0.00012,25.92822]
[1777469969039,35.87,76614.65,0.0,0.72672,0.00012,25.88199]
[1777469970029,35.87,76612.48,0.0,0.72646,0.00012,25.8934]
[1777469971028,35.87,76631.89,0.0,0.7288,0.00012,25.78754]
[1777469972034,35.87,76646.15,0.0,0.73049,0.00012,25.71159]
[1777469973041,35.87,76645.53,0.0,0.73042,0.00012,25.7147]
[1777469975055,35.87,76656.78,0.0,0.73176,0.00012,25.65435]
[1777469976064,35.86,76665.05,0.0,0.73274,0.00012,25.60987]
[1777469980093,35.86,76673.47,0.0,0.73373,0.00012,25.56446]
[1777469985129,35.86,76669.21,0.0,0.73323,0.00012,25.58726]
[1777469989252,35.86,76661.58,0.0,0.73234,0.00012,25.62815]
[1777469990162,35.86,76661.58,0.0,0.73234,0.00012,25.62809]
[1777469991169,35.86,76653.03,0.0,0.73133,0.00012,25.67371]
[1777469992176,35.86,76645.12,0.0,0.7304,0.00012,25.71573]
[1777469997212,35.86,76644.31,0.0,0.73032,0.00012,25.71936]
[1777470000232,35.86,76652.45,0.0,0.73129,0.00012,25.67566]
[1777470002247,35.86,76658.18,0.0,0.73196,0.00012,25.64493]
[1777470004260,35.86,76647.09,0.0,0.73066,0.00012,25.70395]
[1777470006275,35.86,76657.15,0.0,0.73185,0.00012,25.65012]
[1777470007281,35.86,76649.85,0.0,0.73099,0.00012,25.68902]
[1777470010309,35.86,76633.84,0.0,0.7291,0.00012,25.77397]
[1777470012321,35.86,76647.84,0.0,0.73075,0.00012,25.69972]
[1777470013328,35.86,76653.29,0.0,0.73139,0.00012,25.6708]
[1777470018363,35.86,76655.64,0.0,0.73165,0.00012,25.65901]
[1777470023401,35.86,76658.69,0.0,0.732,0.00012,25.64328]
[1777470028434,35.86,76662.79,0.0,0.73249,0.00012,25.62111]
[1777470033472,35.86,76665.73,0.0,0.73286,0.00012,25.60183]
[1777470038505,35.86,76668.12,0.0,0.73315,0.00012,25.58879]
[1777470039606,35.86,76676.58,0.0,0.73414,0.00012,25.54324]
[1777470041525,35.86,76679.22,0.0,0.73445,0.00012,25.52899]
[1777470043539,35.86,76685.3,0.0,0.73516,0.00012,25.49623]
[1777470046560,35.86,76691.07,0.0,0.73584,0.00012,25.46524]
[1777470051595,35.86,76687.86,0.0,0.73545,0.00012,25.48309]
[1777470054617,35.86,76675.96,0.0,0.73405,0.00012,25.5476]
[1777470055623,35.86,76660.72,0.0,0.73225,0.00012,25.62947]
[1777470056630,35.86,76651.12,0.0,0.73112,0.00012,25.68072]
[1777470057637,35.86,76650.79,0.0,0.73108,0.00012,25.68237]
[1777470062672,35.86,76645.02,0.0,0.73041,0.00012,25.71272]
[1777470065700,35.86,76653.77,0.0,0.73145,0.00012,25.66596]
[1777470066709,35.86,76670.29,0.0,0.7334,0.00012,25.57736]
[1777470067715,35.86,76677.09,0.0,0.7342,0.00012,25.54077]
[1777470068721,35.86,76677.98,0.0,0.7343,0.00012,25.53602]
[1777470073757,35.86,76678.67,0.0,0.73438,0.00012,25.53247]
[1777470076779,35.86,76686.58,0.0,0.7353,0.00012,25.48988]
[1777470078797,35.86,76686.71,0.0,0.73531,0.00012,25.48934]
[1777470083831,35.86,76683.94,0.0,0.73498,0.00012,25.50477]
[1777470087863,35.86,76676.41,0.0,0.73409,0.00012,25.5456]
[1777470092903,35.87,76684.53,0.0,0.73506,0.00012,25.49871]
[1777470094917,35.87,76690.25,0.0,0.73573,0.00012,25.4679]
[1777470100076,35.87,76690.95,0.0,0.7358,0.00012,25.46455]
[1777470104989,35.87,76681.87,0.0,0.73473,0.00012,25.51404]
[1777470108011,35.87,76688.48,0.0,0.7355,0.00012,25.47842]
[1777470113046,35.87,76684.85,0.0,0.73507,0.00012,25.49834]
[1777470118079,35.87,76684.58,0.0,0.73504,0.00012,25.49993]
[1777470123116,35.87,76674.99,0.0,0.73391,0.00012,25.55166]
[1777470124123,35.87,76666.11,0.0,0.73286,0.00012,25.59938]
[1777470125130,35.87,76666.14,0.0,0.73287,0.00012,25.59902]
[1777470127144,35.87,76674.8,0.0,0.73389,0.00012,25.55239]
[1777470128151,35.87,76678.91,0.0,0.73438,0.00012,25.53016]
[1777470131283,35.87,76670.07,0.0,0.73334,0.00012,25.57765]
[1777470132186,35.87,76640.13,0.0,0.7298,0.00012,25.73762]
[1777470133193,35.87,76609.25,0.0,0.72612,0.00012,25.90087]
[1777470135207,35.87,76616.11,0.0,0.72693,0.00012,25.86554]
[1777470138226,35.88,76622.42,0.0,0.72766,0.00012,25.83309]
[1777470141247,35.88,76614.92,0.0,0.72674,0.00012,25.87408]
[1777470142254,35.88,76599.17,0.0,0.72485,0.00012,25.95679]
[1777470147293,35.89,76594.79,0.0,0.72431,0.00012,25.98061]
[1777470148304,35.89,76605.92,0.0,0.72563,0.00012,25.92279]
[1777470149304,35.89,76623.76,0.0,0.72774,0.00012,25.83]
[1777470150312,35.89,76639.46,0.0,0.7296,0.00012,25.74716]
[1777470151318,35.9,76646.85,0.0,0.73045,0.00012,25.70653]
[1777470152326,35.91,76654.78,0.0,0.73134,0.00012,25.66652]
[1777470156353,35.93,76644.84,0.0,0.73004,0.00012,25.72558]
[1777470158367,35.94,76639.12,0.0,0.72935,0.00012,25.75642]
[1777470160381,35.94,76630.33,0.0,0.72829,0.00012,25.80362]
[1777470165416,35.95,76630.93,0.0,0.72833,0.00012,25.80223]
[1777470170580,35.95,76634.08,0.0,0.72866,0.00012,25.78757]
[1777470172467,35.95,76642.68,0.0,0.72967,0.00012,25.7424]
[1777470174485,35.96,76648.21,0.0,0.73029,0.00012,25.71496]
[1777470175488,35.97,76658.36,0.0,0.73144,0.00012,25.66324]
[1777470180649,36.0,76657.24,0.0,0.73114,0.00012,25.67714]
[1777470183544,36.01,76640.16,0.0,0.72907,0.00012,25.77019]
[1777470184562,36.01,76633.21,0.0,0.72825,0.00012,25.80679]
[1777470185563,36.02,76621.91,0.0,0.72689,0.00012,25.86685]
[1777470186572,36.02,76614.31,0.0,0.72599,0.00012,25.90657]
[1777470187582,36.02,76612.01,0.0,0.72571,0.00012,25.91887]
[1777470190719,36.02,76618.56,0.0,0.72646,0.00012,25.8859]
[1777470196640,36.03,76616.82,0.0,0.72622,0.00012,25.89663]
[1777470199661,36.03,76611.56,0.0,0.72557,0.00012,25.92501]
[1777470200789,36.04,76596.83,0.0,0.72375,0.00012,26.00448]
[1777470202682,36.05,76595.01,0.0,0.72353,0.00012,26.01426]
[1777470207716,36.05,76595.23,0.0,0.72354,0.00012,26.01387]
[1777470212753,36.05,76597.27,0.0,0.72378,0.00012,26.00107]
[1777470217787,36.06,76593.8,0.0,0.72334,0.00012,26.01997]
[1777470222824,36.06,76592.48,0.0,0.72317,0.00012,26.02768]
[1777470227860,36.07,76596.35,0.0,0.72361,0.00012,26.00864]
[1777470232894,36.07,76599.25,0.0,0.72393,0.00012,25.99474]
[1777470237929,36.07,76600.0,0.0,0.724,0.00012,25.99181]
[1777470241071,36.08,76594.57,0.0,0.72334,0.00012,26.0204]
[1777470242966,36.08,76585.54,0.0,0.72225,0.00012,26.06721]
[1777470243972,36.08,76580.31,0.0,0.72163,0.00012,26.09415]
[1777470245985,36.08,76577.58,0.0,0.7213,0.00012,26.10826]
[1777470249008,36.08,76588.19,0.0,0.72256,0.00012,26.05397]
[1777470250015,36.08,76595.49,0.0,0.72343,0.00012,26.01645]
[1777470252029,36.08,76599.75,0.0,0.72393,0.00012,25.99474]
[1777470257063,36.08,76596.29,0.0,0.7235,0.00012,26.01335]
[1777470260084,36.09,76604.07,0.0,0.72442,0.00012,25.97356]
[1777470265119,36.09,76601.53,0.0,0.7241,0.00012,25.98779]
[1777470268141,36.09,76593.67,0.0,0.72315,0.00012,26.02886]
[1777470269147,36.09,76586.84,0.0,0.72232,0.00012,26.06445]
[1777470270155,36.09,76578.38,0.0,0.72131,0.00012,26.10784]
[1777470271284,36.1,76577.92,0.0,0.72127,0.00012,26.10741]
[1777470275197,36.1,76571.77,0.0,0.72049,0.00012,26.14077]
[1777470277209,36.1,76563.52,0.0,0.7195,0.00012,26.18278]
[1777470278215,36.11,76556.99,0.0,0.7187,0.00012,26.21657]
[1777470280229,36.11,76556.1,0.0,0.71858,0.00012,26.22164]
[1777470281361,36.11,76563.18,0.0,0.71942,0.00012,26.18601]
[1777470283250,36.11,76564.24,0.0,0.71954,0.00012,26.18123]
[1777470288286,36.12,76567.56,0.0,0.7199,0.00012,26.16605]
[1777470293321,36.13,76556.94,0.0,0.71858,0.00012,26.22166]
[1777470294327,36.13,76551.96,0.0,0.71798,0.00012,26.24712]
[1777470298371,36.13,76544.78,0.0,0.71709,0.00012,26.28455]
[1777470299365,36.13,76533.6,0.0,0.71574,0.00012,26.34067]
[1777470300372,36.14,76527.83,0.0,0.71504,0.00012,26.36968]
[1777470301523,36.14,76520.35,0.0,0.71413,0.00012,26.40709]
[1777470302387,36.14,76520.35,0.0,0.71412,0.00012,26.4073]
[1777470303396,36.14,76509.93,0.0,0.71286,0.00012,26.45906]
[1777470304400,36.14,76523.55,0.0,0.71451,0.00012,26.39152]
[1777470305407,36.14,76542.11,0.0,0.71675,0.00012,26.29884]
[1777470306414,36.14,76548.02,0.0,0.71745,0.00012,26.26933]
[1777470310441,36.15,76533.03,0.0,0.71559,0.00012,26.34685]
[1777470311449,36.15,76510.48,0.0,0.71286,0.00012,26.45939]
[1777470316485,36.15,76505.5,0.0,0.71223,0.00012,26.4847]
[1777470321518,36.16,76501.57,0.0,0.71172,0.00012,26.50569]
[1777470326554,36.17,76501.69,0.0,0.7117,0.00012,26.50647]
[1777470329575,36.17,76506.0,0.0,0.71221,0.00012,26.48608]
[1777470334611,36.18,76501.83,0.0,0.7117,0.00012,26.50409]
[1777470339647,36.18,76499.38,0.0,0.71137,0.00012,26.51781]
[1777470344682,36.19,76498.89,0.0,0.71127,0.00012,26.52173]
[1777470348710,36.2,76491.82,0.0,0.71038,0.00012,26.55759]
[1777470350730,36.2,76483.6,0.0,0.70937,0.00012,26.59824]
[1777470354757,36.2,76475.27,0.0,0.70834,0.00012,26.63941]
[1777470357778,36.21,76470.34,0.0,0.70772,0.00012,26.66396]
[1777470362814,36.21,76465.55,0.0,0.70712,0.00012,26.68768]
[1777470363821,36.21,76458.35,0.0,0.70624,0.00012,26.7225]
[1777470365863,36.21,76451.83,0.0,0.70543,0.00012,26.7539]
[1777470366874,36.21,76423.48,0.0,0.70194,0.00012,26.88892]
[1777470367862,36.22,76404.17,0.0,0.6995,0.00012,26.98162]
[1777470369878,36.22,76416.98,0.0,0.70109,0.00012,26.92158]
[1777470370883,36.22,76423.5,0.0,0.7019,0.00012,26.89076]
[1777470372031,36.22,76438.9,0.0,0.7038,0.00012,26.8177]
[1777470374917,36.22,76438.79,0.0,0.70379,0.00012,26.81807]
[1777470375932,36.22,76444.21,0.0,0.70445,0.00012,26.79225]
[1777470378946,36.22,76456.58,0.0,0.70597,0.00012,26.73309]
[1777470379953,36.22,76464.21,0.0,0.7069,0.00012,26.69642]
[1777470380960,36.22,76478.72,0.0,0.70867,0.00012,26.62641]
[1777470382102,36.22,76487.32,0.0,0.70972,0.00012,26.58475]
[1777470382974,36.22,76487.32,0.0,0.70971,0.00012,26.58499]
[1777470384988,36.22,76484.43,0.0,0.70935,0.00012,26.59949]
[1777470389017,36.23,76493.73,0.0,0.71046,0.00012,26.55491]
[1777470390025,36.23,76493.36,0.0,0.71041,0.00012,26.55695]
[1777470392174,36.23,76510.34,0.0,0.71248,0.00012,26.47089]
[1777470394057,36.23,76516.15,0.0,0.71317,0.00012,26.44276]
[1777470395082,36.23,76510.39,0.0,0.71247,0.00012,26.47119]
[1777470396072,36.24,76499.97,0.0,0.71119,0.00012,26.52305]
[1777470397078,36.24,76495.58,0.0,0.71065,0.00012,26.54481]
[1777470399091,36.24,76504.88,0.0,0.71177,0.00012,26.49968]
[1777470401106,36.24,76509.81,0.0,0.71236,0.00012,26.47598]
[1777470402250,36.24,76520.23,0.0,0.71361,0.00012,26.42483]
[1777470404127,36.25,76526.68,0.0,0.71438,0.00012,26.3932]
[1777470406159,36.25,76537.83,0.0,0.71572,0.00012,26.33786]
[1777470407159,36.25,76550.36,0.0,0.71723,0.00012,26.27528]
[1777470409177,36.25,76550.4,0.0,0.71722,0.00012,26.27544]
[1777470410181,36.25,76563.24,0.0,0.71876,0.00012,26.21101]
[1777470412323,36.25,76578.87,0.0,0.72062,0.00012,26.13239]
[1777470414223,36.25,76581.28,0.0,0.72089,0.00012,26.12078]
[1777470419259,36.27,76583.99,0.0,0.72111,0.00012,26.11164]
[1777470422394,36.28,76582.51,0.0,0.72091,0.00012,26.12054]
[1777470424294,36.28,76578.43,0.0,0.72041,0.00012,26.14157]
[1777470427315,36.29,76590.23,0.0,0.7218,0.00012,26.08242]
[1777470428322,36.29,76589.97,0.0,0.72176,0.00012,26.0841]
[1777470432467,36.31,76576.5,0.0,0.72005,0.00012,26.15737]
[1777470434363,36.31,76582.75,0.0,0.72078,0.00012,26.12632]
[1777470436378,36.31,76579.37,0.0,0.72036,0.00012,26.1441]
[1777470437385,36.31,76576.07,0.0,0.71996,0.00012,26.1611]
[1777470438394,36.32,76570.76,0.0,0.71932,0.00012,26.1882]
[1777470440407,36.32,76575.85,0.0,0.71992,0.00012,26.16293]
[1777470441413,36.32,76585.19,0.0,0.72103,0.00012,26.11584]
[1777470442539,36.32,76589.46,0.0,0.72153,0.00012,26.09444]
[1777470444433,36.32,76583.05,0.0,0.72075,0.00012,26.12769]
[1777470445443,36.32,76589.3,0.0,0.72149,0.00012,26.09624]
[1777470448462,36.33,76570.45,0.0,0.71922,0.00012,26.19271]
[1777470449474,36.33,76565.34,0.0,0.71861,0.00012,26.21869]
[1777470452609,36.33,76559.41,0.0,0.7179,0.00012,26.24593]
[1777470454506,36.33,76571.51,0.0,0.71934,0.00012,26.1854]
[1777470455512,36.34,76584.2,0.0,0.72085,0.00012,26.12144]
[1777470456520,36.34,76582.52,0.0,0.72064,0.00012,26.13026]
[1777470461555,36.34,76593.3,0.0,0.72189,0.00012,26.07703]
[1777470463569,36.39,76594.47,0.0,0.72179,0.00012,26.08195]
[1777470467604,36.41,76581.58,0.0,0.72017,0.00012,26.15131]
[1777470468604,36.41,76575.29,0.0,0.71941,0.00012,26.18332]
[1777470470618,36.41,76573.93,0.0,0.71924,0.00012,26.19066]
[1777470472751,36.41,76568.11,0.0,0.71854,0.00012,26.22039]
[1777470477667,36.42,76560.66,0.0,0.71762,0.00012,26.25873]
[1777470482702,36.42,76560.35,0.0,0.71757,0.00012,26.26122]
[1777470487739,36.43,76568.03,0.0,0.71846,0.00012,26.22367]
[1777470488746,36.43,76582.69,0.0,0.7202,0.00012,26.15011]
[1777470489753,36.43,76584.23,0.0,0.72038,0.00012,26.14262]
[1777470491773,36.43,76590.87,0.0,0.72116,0.00012,26.10961]
[1777470496802,36.44,76586.21,0.0,0.72057,0.00012,26.13477]
[1777470500830,36.44,76580.74,0.0,0.71989,0.00012,26.16366]
[1777470501840,36.44,76569.07,0.0,0.71849,0.00012,26.2226]
[1777470502961,36.45,76566.23,0.0,0.71815,0.00012,26.23704]
[1777470504861,36.45,76571.53,0.0,0.71877,0.00012,26.21089]
[1777470506875,36.45,76566.24,0.0,0.71813,0.00012,26.23785]
[1777470508890,36.45,76560.97,0.0,0.71749,0.00012,26.26459]
[1777470509897,36.45,76554.89,0.0,0.71676,0.00012,26.29507]
[1777470510903,36.45,76543.25,0.0,0.71537,0.00012,26.35302]
[1777470511911,36.45,76542.42,0.0,0.71528,0.00012,26.35404]
[1777470514932,36.45,76535.87,0.0,0.71449,0.00012,26.38662]
[1777470515938,36.45,76529.94,0.0,0.71378,0.00012,26.4159]
[1777470518960,36.45,76524.26,0.0,0.7131,0.00012,26.44387]
[1777470519967,36.45,76517.53,0.0,0.71229,0.00012,26.47685]
[1777470521981,36.45,76512.71,0.0,0.71171,0.00012,26.50033]
[1777470527017,36.45,76509.15,0.0,0.71128,0.00012,26.51737]
[1777470532054,36.45,76513.37,0.0,0.71178,0.00012,26.49732]
[1777470536081,36.46,76519.52,0.0,0.71251,0.00012,26.4676]
[1777470538094,36.46,76524.68,0.0,0.71314,0.00012,26.44225]
[1777470540113,36.46,76537.05,0.0,0.71462,0.00012,26.38135]
[1777470542126,36.46,76529.24,0.0,0.71368,0.00012,26.41994]
[1777470546153,36.46,76542.47,0.0,0.71527,0.00012,26.3547]
[1777470547158,36.46,76556.75,0.0,0.71698,0.00012,26.2838]
[1777470548165,36.46,76572.97,0.0,0.71891,0.00012,26.20289]
[1777470549173,36.46,76578.6,0.0,0.71957,0.00012,26.17481]
[1777470551188,36.46,76585.65,0.0,0.7204,0.00012,26.13979]
[1777470553328,36.46,76587.13,0.0,0.72056,0.00012,26.1329]
[1777470556221,36.47,76593.23,0.0,0.72127,0.00012,26.10296]
[1777470557227,36.47,76600.99,0.0,0.72218,0.00012,26.06395]
[1777470558237,36.48,76598.96,0.0,0.72186,0.00012,26.07791]
[1777470560249,36.51,76604.92,0.0,0.72241,0.00012,26.05463]
[1777470561255,36.53,76610.85,0.0,0.72303,0.00012,26.02819]
[1777470563398,36.55,76608.63,0.0,0.72267,0.00012,26.04382]
[1777470566290,36.58,76606.01,0.0,0.7222,0.00012,26.06469]
[1777470567302,36.58,76611.5,0.0,0.72284,0.00012,26.0372]
[1777470571329,36.62,76605.56,0.0,0.72199,0.00012,26.07179]
[1777470572333,36.62,76593.41,0.0,0.72055,0.00012,26.13333]
[1777470573468,36.62,76595.36,0.0,0.72077,0.00012,26.12377]
[1777470576366,36.62,76601.08,0.0,0.72143,0.00012,26.09572]
[1777470578385,36.62,76604.99,0.0,0.72188,0.00012,26.07659]
[1777470581402,36.63,76599.83,0.0,0.72125,0.00012,26.1035]
[1777470585434,36.63,76605.81,0.0,0.72193,0.00012,26.07441]
[1777470586438,36.63,76612.05,0.0,0.72266,0.00012,26.04315]
[1777470588453,36.64,76615.9,0.0,0.7231,0.00012,26.02429]
[1777470593608,36.64,76602.55,0.0,0.72149,0.00012,26.09339]
[1777470594494,36.65,76602.55,0.0,0.72149,0.00012,26.09366]
[1777470598522,36.65,76594.81,0.0,0.72055,0.00012,26.13366]
[1777470599529,36.65,76588.59,0.0,0.71981,0.00012,26.16508]
[1777470600537,36.65,76576.25,0.0,0.71834,0.00012,26.22691]
[1777470601548,36.65,76576.32,0.0,0.71835,0.00012,26.22669]
[1777470603680,36.65,76570.25,0.0,0.71762,0.00012,26.25711]
[1777470606579,36.65,76576.75,0.0,0.71839,0.00012,26.22508]
[1777470610607,36.66,76581.52,0.0,0.71894,0.00012,26.20182]
[1777470615669,36.66,76598.97,0.0,0.72099,0.00012,26.11495]
[1777470616668,36.66,76645.92,0.0,0.72649,0.00012,25.87686]
[1777470617671,36.68,76647.83,0.0,0.72661,0.00012,25.87194]
[1777470622710,36.78,76645.87,0.0,0.72589,0.00012,25.90502]
[1777470626731,36.85,76648.09,0.0,0.72577,0.00012,25.91122]
[1777470631766,36.89,76655.45,0.0,0.72643,0.00012,25.88055]
[1777470632773,36.91,76664.54,0.0,0.72739,0.00012,25.83872]
[1777470633900,36.92,76678.8,0.0,0.72901,0.00012,25.76698]
[1777470636802,36.92,76680.39,0.0,0.7292,0.00012,25.75856]
[1777470637809,36.92,76688.02,0.0,0.73008,0.00012,25.71917]
[1777470638816,36.92,76691.98,0.0,0.73054,0.00012,25.69867]
[1777470639824,36.92,76697.96,0.0,0.73123,0.00011,25.6677]
[1777470640830,36.92,76710.63,0.0,0.73268,0.00011,25.60188]
[1777470641838,36.91,76721.07,0.0,0.73388,0.00011,25.54721]
[1777470642849,36.91,76737.23,0.0,0.73573,0.00011,25.46236]
[1777470643852,36.91,76747.49,0.0,0.73694,0.00011,25.40634]
[1777470644859,36.9,76746.62,0.0,0.73686,0.00011,25.40952]
[1777470647880,36.89,76752.08,0.0,0.73756,0.00011,25.37683]
[1777470652922,36.87,76750.48,0.0,0.73747,0.00011,25.3808]
[1777470653944,36.86,76761.28,0.0,0.73872,0.00011,25.3224]
[1777470654945,36.86,76768.47,0.0,0.73953,0.00011,25.28417]
[1777470655943,36.86,76766.3,0.0,0.73933,0.00011,25.29379]
[1777470657959,36.85,76766.32,0.0,0.73935,0.00011,25.29285]
[1777470660982,36.85,76754.25,0.0,0.738,0.00011,25.35597]
[1777470662009,36.85,76740.49,0.0,0.73645,0.00011,25.42784]
[1777470662992,36.85,76730.88,0.0,0.73536,0.00011,25.47828]
[1777470664000,36.84,76721.58,0.0,0.7343,0.00011,25.52687]
[1777470665013,36.84,76711.32,0.0,0.73313,0.00011,25.58051]
[1777470666014,36.84,76709.6,0.0,0.73293,0.00011,25.58942]
[1777470669036,36.84,76702.41,0.0,0.73214,0.00011,25.62515]
[1777470670063,36.84,76692.45,0.0,0.73099,0.00012,25.67708]
[1777470671058,36.84,76685.92,0.0,0.73024,0.00012,25.71063]
[1777470676094,36.84,76678.08,0.0,0.72934,0.00012,25.7508]
[1777470678113,36.84,76669.39,0.0,0.72834,0.00012,25.7953]
[1777470679114,36.83,76685.31,0.0,0.73019,0.00012,25.71301]
[1777470680121,36.83,76695.09,0.0,0.73132,0.00012,25.66217]
[1777470681127,36.83,76691.85,0.0,0.73095,0.00012,25.67889]
[1777470682135,36.83,76682.8,0.0,0.72991,0.00012,25.72547]
[1777470683141,36.83,76681.8,0.0,0.7298,0.00012,25.73044]
[1777470685156,36.83,76679.78,0.0,0.72957,0.00012,25.74068]
[1777470687171,36.83,76688.36,0.0,0.73056,0.00012,25.6962]
[1777470692206,36.83,76681.48,0.0,0.72979,0.00012,25.72823]
[1777470693213,36.83,76677.61,0.0,0.72935,0.00012,25.74811]
[1777470698254,36.83,76684.97,0.0,0.73021,0.00012,25.70966]
[1777470699261,36.83,76691.12,0.0,0.73092,0.00012,25.67765]
[1777470700268,36.82,76703.11,0.0,0.73233,0.00011,25.61387]
[1777470701275,36.82,76708.1,0.0,0.73292,0.00011,25.58702]
[1777470702286,36.82,76715.79,0.0,0.7338,0.00011,25.54677]
[1777470703291,36.82,76720.75,0.0,0.73437,0.00011,25.52078]
[1777470705305,36.81,76721.05,0.0,0.73442,0.00011,25.51876]
[1777470707319,36.81,76713.88,0.0,0.7336,0.00011,25.55584]
[1777470709332,36.81,76720.49,0.0,0.73437,0.00011,25.52069]
[1777470711348,36.81,76732.65,0.0,0.73577,0.00011,25.45631]
[1777470712354,36.81,76738.58,0.0,0.73645,0.00011,25.42485]
[1777470714494,36.81,76763.56,0.0,0.7393,0.00011,25.29206]
[1777470715377,36.81,76763.56,0.0,0.7393,0.00011,25.29201]
[1777470716383,36.81,76763.35,0.0,0.73928,0.00011,25.29308]
[1777470717391,36.81,76758.2,0.0,0.73869,0.00011,25.32047]
[1777470719404,36.81,76749.91,0.0,0.73775,0.00011,25.36442]
[1777470723433,36.81,76744.79,0.0,0.73717,0.00011,25.39129]
[1777470728468,36.8,76743.28,0.0,0.73701,0.00011,25.39885]
[1777470733504,36.8,76739.35,0.0,0.73657,0.00011,25.4192]
[1777470738538,36.8,76738.06,0.0,0.73644,0.00011,25.42548]
[1777470740553,36.8,76730.26,0.0,0.73555,0.00011,25.46654]
[1777470741560,36.8,76722.27,0.0,0.73464,0.00011,25.50828]
[1777470742566,36.8,76714.77,0.0,0.73378,0.00011,25.5474]
[1777470746595,36.79,76722.3,0.0,0.73466,0.00011,25.50712]
[1777470750622,36.78,76714.21,0.0,0.73383,0.00011,25.54523]
[1777470751631,36.77,76707.38,0.0,0.73311,0.00011,25.57514]
[1777470753645,36.76,76726.71,0.0,0.73539,0.00011,25.47084]
[1777470754776,36.76,76719.14,0.0,0.73452,0.00011,25.51054]
[1777470755660,36.75,76719.14,0.0,0.73456,0.00011,25.50856]
[1777470760698,36.74,76728.32,0.0,0.73567,0.00011,25.45758]
[1777470764845,36.74,76734.59,0.0,0.7364,0.00011,25.42393]
[1777470770769,36.73,76738.09,0.0,0.73681,0.00011,25.40481]
[1777470774916,36.73,76740.29,0.0,0.73706,0.00011,25.39293]
[1777470780841,36.73,76740.5,0.0,0.7371,0.00011,25.3914]
[1777470785878,36.73,76741.29,0.0,0.73719,0.00011,25.3869]
[1777470786880,36.73,76734.9,0.0,0.73646,0.00011,25.4207]
[1777470788893,36.73,76732.21,0.0,0.73616,0.00011,25.43473]
[1777470789900,36.73,76737.98,0.0,0.73682,0.00011,25.40409]
[1777470791914,36.73,76745.02,0.0,0.73763,0.00011,25.36661]
[1777470796949,36.73,76747.03,0.0,0.73786,0.00011,25.35575]
[1777470797956,36.73,76741.88,0.0,0.73727,0.00011,25.38308]
[1777470799971,36.73,76736.94,0.0,0.73671,0.00011,25.40915]
[1777470801984,36.73,76729.7,0.0,0.73589,0.00011,25.44729]
[1777470805134,36.72,76735.6,0.0,0.73657,0.00011,25.41561]
[1777470811051,36.72,76731.2,0.0,0.73609,0.00011,25.43559]
[1777470814072,36.72,76740.74,0.0,0.73718,0.00011,25.38489]
[1777470815083,36.72,76756.53,0.0,0.73898,0.00011,25.3008]
[1777470816087,36.72,76763.58,0.0,0.73978,0.00011,25.26316]
[1777470817095,36.72,76764.94,0.0,0.73993,0.00011,25.25595]
[1777470822128,36.73,76766.5,0.0,0.7401,0.00011,25.24797]
[1777470826157,36.73,76774.42,0.0,0.741,0.00011,25.20583]
[1777470831194,36.74,76776.8,0.0,0.74122,0.00011,25.19546]
[1777470835354,36.73,76782.38,0.0,0.74186,0.00011,25.16489]
[1777470841269,36.7,76779.93,0.0,0.74175,0.00011,25.1698]
[1777470844287,36.69,76787.39,0.0,0.74264,0.00011,25.12676]
[1777470849323,36.67,76785.42,0.0,0.74256,0.00011,25.13055]
[1777470854357,36.66,76780.55,0.0,0.74203,0.00011,25.15565]
[1777470857383,36.66,76774.36,0.0,0.74134,0.00011,25.18823]
[1777470858390,36.66,76767.24,0.0,0.74054,0.00011,25.22623]
[1777470859397,36.66,76765.42,0.0,0.74033,0.00011,25.23608]
[1777470864432,36.66,76770.39,0.0,0.74089,0.00011,25.2097]
[1777470869467,36.66,76755.01,0.0,0.73914,0.00011,25.2926]
[1777470870473,36.66,76748.25,0.0,0.73837,0.00011,25.32871]
[1777470872487,36.66,76746.64,0.0,0.7382,0.00011,25.33399]
[1777470874502,36.66,76754.86,0.0,0.73914,0.00011,25.29004]
[1777470879537,36.66,76754.06,0.0,0.73905,0.00011,25.29432]
[1777470884572,36.66,76755.44,0.0,0.7392,0.00011,25.28702]
[1777470887594,36.66,76760.6,0.0,0.73979,0.00011,25.25947]
[1777470891621,36.66,76754.3,0.0,0.73907,0.00011,25.29331]
[1777470896657,36.66,76750.59,0.0,0.73865,0.00011,25.31313]
[1777470901692,36.66,76755.71,0.0,0.73923,0.00011,25.28573]
[1777470902699,36.66,76760.1,0.0,0.73973,0.00011,25.26231]
[1777470907734,36.66,76761.41,0.0,0.73987,0.00011,25.25563]
[1777470911762,36.67,76755.48,0.0,0.73919,0.00011,25.28756]
[1777470915915,36.67,76763.47,0.0,0.7401,0.00011,25.24494]
[1777470918814,36.67,76767.95,0.0,0.7406,0.00011,25.22119]
[1777470923847,36.67,76764.42,0.0,0.74019,0.00011,25.2407]
[1777470928881,36.67,76762.04,0.0,0.73991,0.00011,25.25382]
[1777470932911,36.67,76768.07,0.0,0.74061,0.00011,25.21855]
[1777470936055,36.67,76782.38,0.0,0.74223,0.00011,25.14149]
[1777470941973,36.67,76781.0,0.0,0.7421,0.00011,25.14758]
[1777470943987,36.66,76772.91,0.0,0.74119,0.00011,25.19066]
[1777470949027,36.67,76774.96,0.0,0.74142,0.00011,25.17997]
[1777470954061,36.67,76777.1,0.0,0.74165,0.00011,25.16919]
[1777470959097,36.67,76775.34,0.0,0.74143,0.00011,25.1794]
[1777470963127,36.67,76781.69,0.0,0.74216,0.00011,25.14493]
[1777470968160,36.67,76791.25,0.0,0.74326,0.00011,25.09199]
[1777470969168,36.67,76795.7,0.0,0.74377,0.00011,25.06768]
[1777470974203,36.65,76795.59,0.0,0.74383,0.00011,25.0644]
[1777470976337,36.65,76800.96,0.0,0.74444,0.00011,25.03491]
[1777470982263,36.65,76797.58,0.0,0.74408,0.00011,25.05237]
[1777470984279,36.65,76791.11,0.0,0.74336,0.00011,25.0871]
[1777470987299,36.64,76796.42,0.0,0.74397,0.00011,25.05765]
[1777470991329,36.64,76804.6,0.0,0.74492,0.00011,25.00916]
[1777470992334,36.64,76808.06,0.0,0.74532,0.00011,24.99016]
[1777470995355,36.64,76814.83,0.0,0.74608,0.00011,24.95287]
[1777470998377,36.64,76820.63,0.0,0.74674,0.00011,24.92092]
[1777471001399,36.64,76821.7,0.0,0.74687,0.00011,24.91422]
[1777471003413,36.63,76829.47,0.0,0.74775,0.00011,24.87134]
[1777471004420,36.64,76830.13,0.0,0.74782,0.00011,24.86804]
[1777471009456,36.64,76829.44,0.0,0.74772,0.00011,24.87294]
[1777471010463,36.64,76839.2,0.0,0.74882,0.00011,24.81884]
[1777471011469,36.64,76836.43,0.0,0.7485,0.00011,24.8343]
[1777471014491,36.64,76829.47,0.0,0.74769,0.00011,24.87417]
[1777471019526,36.65,76826.22,0.0,0.74732,0.00011,24.89277]
[1777471023554,36.65,76820.1,0.0,0.74663,0.00011,24.92649]
[1777471028590,36.64,76820.28,0.0,0.74667,0.00011,24.92441]
[1777471032617,36.64,76813.86,0.0,0.74594,0.00011,24.95979]
[1777471034634,36.64,76803.07,0.0,0.74473,0.00011,25.0187]
[1777471035640,36.64,76801.3,0.0,0.74454,0.00011,25.02781]
[1777471038661,36.64,76797.96,0.0,0.74419,0.00011,25.04439]
[1777471042689,36.64,76790.42,0.0,0.74335,0.00011,25.08493]
[1777471043696,36.64,76788.44,0.0,0.74313,0.00011,25.09551]
[1777471048732,36.63,76788.8,0.0,0.74319,0.00011,25.09277]
[1777471053767,36.63,76791.31,0.0,0.7435,0.00011,25.07502]
[1777471056933,36.63,76798.22,0.0,0.7443,0.00011,25.03681]
[1777471062828,36.62,76799.2,0.0,0.74442,0.00011,25.03069]
[1777471067865,36.62,76800.02,0.0,0.74453,0.00011,25.02543]
[1777471069882,36.62,76793.79,0.0,0.74384,0.00011,25.05879]
[1777471070884,36.62,76787.0,0.0,0.74308,0.00011,25.0954]
[1777471075920,36.61,76789.54,0.0,0.74339,0.00011,25.08048]
[1777471080959,36.61,76790.54,0.0,0.74352,0.00011,25.07416]
[1777471081962,36.61,76776.88,0.0,0.74197,0.00011,25.14793]
[1777471082969,36.61,76767.02,0.0,0.74085,0.00011,25.20128]
[1777471088015,36.61,76762.08,0.0,0.74029,0.00011,25.22811]
[1777471089021,36.61,76756.54,0.0,0.73965,0.00011,25.25794]
[1777471094048,36.61,76755.9,0.0,0.73958,0.00011,25.2615]
[1777471099083,36.61,76753.69,0.0,0.73932,0.00011,25.27357]
[1777471101098,36.61,76745.78,0.0,0.73842,0.00011,25.31593]
[1777471106133,36.61,76740.53,0.0,0.73782,0.00011,25.3439]
[1777471111172,36.61,76749.5,0.0,0.73886,0.00011,25.29284]
[1777471113190,36.61,76740.07,0.0,0.73778,0.00011,25.34329]
[1777471118220,36.61,76740.51,0.0,0.73783,0.00011,25.34094]
[1777471123255,36.61,76744.26,0.0,0.73826,0.00011,25.32106]
[1777471128289,36.62,76745.11,0.0,0.73835,0.00011,25.31673]
[1777471130308,36.62,76751.71,0.0,0.7391,0.00011,25.28154]
[1777471132322,36.62,76750.72,0.0,0.73898,0.00011,25.28704]
[1777471134336,36.62,76747.09,0.0,0.73857,0.00011,25.30662]
[1777471137497,36.62,76743.13,0.0,0.73811,0.00011,25.32793]
[1777471143400,36.62,76745.69,0.0,0.7384,0.00011,25.31446]
[1777471148435,36.62,76745.63,0.0,0.73839,0.00011,25.31494]
[1777471153470,36.62,76746.97,0.0,0.73854,0.00011,25.308]
[1777471158505,36.62,76745.56,0.0,0.73837,0.00011,25.31578]
[1777471163539,36.62,76745.87,0.0,0.7384,0.00011,25.31443]
[1777471166562,36.62,76739.83,0.0,0.73771,0.00011,25.3468]
[1777471171596,36.62,76742.77,0.0,0.73806,0.00011,25.32795]
[1777471176630,36.62,76745.46,0.0,0.73836,0.00011,25.3138]
[1777471180659,36.62,76753.85,0.0,0.73932,0.00011,25.26915]
[1777471185694,36.63,76751.51,0.0,0.73904,0.00011,25.28215]
[1777471186701,36.63,76743.82,0.0,0.73816,0.00011,25.32334]
[1777471187847,36.63,76740.26,0.0,0.73775,0.00011,25.34237]
[1777471191736,36.63,76734.19,0.0,0.73706,0.00011,25.37476]
[1777471192743,36.63,76728.04,0.0,0.73635,0.00011,25.40742]
[1777471195764,36.63,76721.1,0.0,0.73556,0.00011,25.44403]
[1777471197917,36.63,76733.85,0.0,0.73703,0.00011,25.37619]
[1777471198785,36.63,76733.85,0.0,0.73703,0.00011,25.37614]
[1777471200799,36.62,76725.29,0.0,0.73605,0.00011,25.42153]
[1777471204829,36.62,76717.44,0.0,0.73515,0.00011,25.46281]
[1777471205835,36.62,76709.11,0.0,0.73419,0.00012,25.50667]
[1777471206841,36.62,76705.87,0.0,0.73382,0.00012,25.52358]
[1777471207988,36.62,76682.56,0.0,0.73113,0.00012,25.64558]
[1777471208855,36.62,76682.56,0.0,0.73114,0.00012,25.64533]
[1777471210873,36.62,76679.23,0.0,0.73076,0.00012,25.66211]
[1777471214900,36.61,76673.43,0.0,0.73012,0.00012,25.69108]
[1777471218061,36.61,76681.18,0.0,0.73104,0.00012,25.64976]
[1777471221946,36.61,76687.29,0.0,0.73177,0.00012,25.61672]
[1777471225977,36.6,76700.13,0.0,0.73327,0.00012,25.54836]
[1777471226982,36.6,76700.77,0.0,0.73335,0.00012,25.54481]
[1777471228133,36.6,76691.49,0.0,0.73228,0.00012,25.59336]
[1777471230007,36.6,76683.23,0.0,0.73133,0.00012,25.63618]
[1777471231011,36.6,76685.58,0.0,0.73163,0.00012,25.6204]
[1777471236045,36.59,76688.13,0.0,0.73195,0.00012,25.60578]
[1777471241081,36.59,76690.51,0.0,0.73225,0.00012,25.59206]
[1777471245109,36.58,76685.27,0.0,0.73167,0.00012,25.61854]
[1777471247123,36.58,76677.83,0.0,0.73082,0.00012,25.65684]
[1777471252158,36.57,76674.12,0.0,0.73042,0.00012,25.67431]
[1777471254179,36.57,76668.18,0.0,0.72975,0.00012,25.70458]
[1777471255184,36.57,76662.55,0.0,0.7291,0.00012,25.73346]
[1777471258345,36.52,76650.63,0.0,0.72794,0.00012,25.78406]
[1777471262231,36.52,76644.26,0.0,0.72723,0.00012,25.81553]
[1777471265252,36.51,76638.89,0.0,0.72662,0.00012,25.84236]
[1777471268420,36.51,76615.05,0.0,0.72382,0.00012,25.96423]
[1777471269294,36.51,76615.45,0.0,0.72387,0.00012,25.96198]
[1777471274328,36.51,76613.21,0.0,0.72363,0.00012,25.9723]
[1777471279363,36.5,76616.62,0.0,0.72406,0.00012,25.95387]
[1777471281379,36.5,76624.61,0.0,0.72501,0.00012,25.91263]
[1777471286414,36.5,76625.84,0.0,0.72517,0.00012,25.9055]
[1777471291449,36.49,76625.37,0.0,0.72515,0.00012,25.90394]
[1777471292474,36.49,76630.83,0.0,0.72579,0.00012,25.87575]
[1777471293468,36.49,76639.91,0.0,0.72687,0.00012,25.82853]
[1777471294470,36.49,76645.91,0.0,0.72758,0.00012,25.79713]
[1777471296483,36.49,76648.89,0.0,0.72795,0.00012,25.781]
[1777471298630,36.48,76657.95,0.0,0.72902,0.00012,25.73328]
[1777471300513,36.48,76660.05,0.0,0.72928,0.00012,25.72173]
[1777471305550,36.48,76662.06,0.0,0.72954,0.00012,25.70982]
[1777471307564,36.47,76656.6,0.0,0.72892,0.00012,25.73769]
[1777471309578,36.47,76654.83,0.0,0.72872,0.00012,25.74627]
[1777471314617,36.47,76660.37,0.0,0.7294,0.00012,25.71583]
[1777471319650,36.46,76654.82,0.0,0.72878,0.00012,25.74343]
[1777471321665,36.46,76645.04,0.0,0.72764,0.00012,25.79391]
[1777471323681,36.46,76638.43,0.0,0.72688,0.00012,25.82771]
[1777471326700,36.45,76635.24,0.0,0.72652,0.00012,25.84351]
[1777471331734,36.45,76635.9,0.0,0.72661,0.00012,25.8395]
[1777471335762,36.45,76629.02,0.0,0.72581,0.00012,25.87451]
[1777471336771,36.45,76626.53,0.0,0.72552,0.00012,25.88717]
[1777471338914,36.45,76632.83,0.0,0.72627,0.00012,25.8544]
[1777471344827,36.44,76634.2,0.0,0.72644,0.00012,25.84657]
[1777471346840,36.44,76641.55,0.0,0.72731,0.00012,25.80822]
[1777471350868,36.44,76629.67,0.0,0.72593,0.00012,25.86899]
[1777471351876,36.44,76625.54,0.0,0.72546,0.00012,25.8869]
[1777471353891,36.44,76618.69,0.0,0.72466,0.00012,25.92173]
[1777471354896,36.44,76630.6,0.0,0.72607,0.00012,25.86029]
[1777471355904,36.44,76641.52,0.0,0.72736,0.00012,25.80362]
[1777471356910,36.44,76644.09,0.0,0.72767,0.00012,25.79012]
[1777471361948,36.43,76649.76,0.0,0.72836,0.00012,25.75942]
[1777471364966,36.43,76661.02,0.0,0.7297,0.00012,25.69974]
[1777471366981,36.42,76657.45,0.0,0.72929,0.00012,25.71781]
[1777471369126,36.42,76655.7,0.0,0.7291,0.00012,25.72631]
[1777471374037,36.42,76650.15,0.0,0.72847,0.00012,25.75423]
[1777471379196,36.42,76653.04,0.0,0.72882,0.00012,25.73892]
[1777471385114,36.41,76656.8,0.0,0.7293,0.00012,25.71738]
[1777471389272,36.4,76647.5,0.0,0.72823,0.00012,25.76454]
[1777471392169,36.4,76638.41,0.0,0.72717,0.00012,25.81162]
[1777471393174,36.4,76632.79,0.0,0.72651,0.00012,25.84061]
[1777471396196,36.4,76638.1,0.0,0.72714,0.00012,25.81281]
[1777471401233,36.4,76645.02,0.0,0.72796,0.00012,25.77656]
[1777471404250,36.4,76648.79,0.0,0.7284,0.00012,25.75689]
[1777471406265,36.4,76642.92,0.0,0.72772,0.00012,25.78735]
[1777471408278,36.4,76637.71,0.0,0.72711,0.00012,25.81426]
[1777471411307,36.4,76645.07,0.0,0.72799,0.00012,25.77268]
[1777471416342,36.4,76642.8,0.0,0.72773,0.00012,25.78419]
[1777471417349,36.4,76648.82,0.0,0.72844,0.00012,25.75287]
[1777471422383,36.39,76651.75,0.0,0.72881,0.00012,25.73626]
[1777471425406,36.39,76646.51,0.0,0.72821,0.00012,25.76278]
[1777471430442,36.39,76643.05,0.0,0.72781,0.00012,25.78041]
[1777471433463,36.39,76637.21,0.0,0.72713,0.00012,25.81043]
[1777471436488,36.38,76630.24,0.0,0.72632,0.00012,25.84611]
[1777471441520,36.38,76626.92,0.0,0.72595,0.00012,25.86254]
[1777471443534,36.38,76619.99,0.0,0.72514,0.00012,25.89789]
[1777471448569,36.38,76620.0,0.0,0.72516,0.00012,25.89687]
[1777471452597,36.37,76635.64,0.0,0.72702,0.00012,25.81535]
[1777471453604,36.37,76638.94,0.0,0.72741,0.00012,25.79813]
[1777471455618,36.37,76632.93,0.0,0.7267,0.00012,25.8291]
[1777471456624,36.37,76627.26,0.0,0.72604,0.00012,25.8583]
[1777471459764,36.37,76619.76,0.0,0.72516,0.00012,25.89653]
[1777471465687,36.37,76620.56,0.0,0.72528,0.00012,25.89137]
[1777471470723,36.36,76616.32,0.0,0.7248,0.00012,25.91235]
[1777471475759,36.36,76627.6,0.0,0.72616,0.00012,25.85016]
[1777471476765,36.36,76635.31,0.0,0.72708,0.00012,25.81013]
[1777471477778,36.36,76643.4,0.0,0.72803,0.00012,25.76805]
[1777471478784,36.36,76645.26,0.0,0.72825,0.00012,25.75834]
[1777471481807,36.35,76654.1,0.0,0.7293,0.00012,25.71148]
[1777471483825,36.35,76647.81,0.0,0.72858,0.00012,25.74375]
[1777471488854,36.35,76644.92,0.0,0.72825,0.00012,25.75818]
[1777471490868,36.35,76653.39,0.0,0.72925,0.00012,25.71352]
[1777471492883,36.34,76653.94,0.0,0.72933,0.00012,25.70998]
[1777471497919,36.34,76662.46,0.0,0.73034,0.00012,25.66479]
[1777471502956,36.34,76668.45,0.0,0.73107,0.00012,25.63193]
[1777471503962,36.34,76656.34,0.0,0.72966,0.00012,25.69523]
[1777471504973,36.33,76652.45,0.0,0.72921,0.00012,25.71527]
[1777471508997,36.33,76642.43,0.0,0.72805,0.00012,25.76683]
[1777471510004,36.33,76634.87,0.0,0.72716,0.00012,25.80613]
[1777471511011,36.33,76623.43,0.0,0.72582,0.00012,25.86494]
[1777471512023,36.33,76621.89,0.0,0.72564,0.00012,25.87279]
[1777471514033,36.33,76616.35,0.0,0.72499,0.00012,25.90113]
[1777471518061,36.33,76610.48,0.0,0.7243,0.00012,25.93079]
[1777471523095,36.32,76610.8,0.0,0.72436,0.00012,25.92837]
[1777471528131,36.32,76613.51,0.0,0.7247,0.00012,25.91369]
[1777471530263,36.32,76607.45,0.0,0.72398,0.00012,25.94458]
[1777471533166,36.32,76599.02,0.0,0.723,0.00012,25.9848]
[1777471534173,36.32,76592.56,0.0,0.72222,0.00012,26.01794]
[1777471535181,36.32,76582.53,0.0,0.72101,0.00012,26.07003]
[1777471536187,36.32,76581.75,0.0,0.72091,0.00012,26.07404]
[1777471539210,36.33,76590.0,0.0,0.72189,0.00012,26.03225]
[1777471540333,36.33,76599.81,0.0,0.72306,0.00012,25.98225]
[1777471541223,36.33,76600.27,0.0,0.72311,0.00012,25.98004]
[1777471542229,36.33,76605.55,0.0,0.72373,0.00012,25.95313]
[1777471544243,36.33,76608.6,0.0,0.7241,0.00012,25.93715]
[1777471549278,36.32,76605.25,0.0,0.72371,0.00012,25.95383]
[1777471553305,36.32,76613.08,0.0,0.72466,0.00012,25.91288]
[1777471556327,36.32,76614.06,0.0,0.72478,0.00012,25.90743]
[1777471558348,36.32,76604.82,0.0,0.72369,0.00012,25.95463]
[1777471559350,36.32,76597.28,0.0,0.7228,0.00012,25.99341]
[1777471560476,36.32,76604.39,0.0,0.72364,0.00012,25.95712]
[1777471566399,36.32,76604.17,0.0,0.7236,0.00012,25.95866]
[1777471571434,36.32,76601.08,0.0,0.72322,0.00012,25.97516]
[1777471573505,36.32,76593.86,0.0,0.72236,0.00012,26.01232]
[1777471574459,36.33,76587.72,0.0,0.72162,0.00012,26.04371]
[1777471576473,36.33,76573.48,0.0,0.71992,0.00012,26.11607]
[1777471577490,36.32,76562.46,0.0,0.71861,0.00012,26.17156]
[1777471578515,36.32,76557.44,0.0,0.71801,0.00012,26.19665]
[1777471579498,36.32,76548.17,0.0,0.7169,0.00012,26.24297]
[1777471584537,36.32,76548.71,0.0,0.71698,0.00012,26.23963]
[1777471589574,36.32,76547.95,0.0,0.7169,0.00012,26.24297]
[1777471593601,36.32,76559.1,0.0,0.71827,0.00012,26.18334]
[1777471594609,36.32,76569.01,0.0,0.71945,0.00012,26.13338]
[1777471598636,36.32,76574.19,0.0,0.72008,0.00012,26.10702]
[1777471599644,36.32,76589.36,0.0,0.72188,0.00012,26.03004]
[1777471600780,36.32,76600.45,0.0,0.7232,0.00012,25.97352]
[1777471603673,36.32,76607.82,0.0,0.72406,0.00012,25.9362]
[1777471608708,36.33,76608.42,0.0,0.72408,0.00012,25.93566]
[1777471612739,36.32,76618.89,0.0,0.72536,0.00012,25.87985]
[1777471613746,36.32,76631.87,0.0,0.7269,0.00012,25.81262]
[1777471618782,36.31,76633.36,0.0,0.72712,0.00012,25.80271]
[1777471622810,36.28,76621.67,0.0,0.7259,0.00012,25.85584]
[1777471623828,36.26,76620.05,0.0,0.72581,0.00012,25.85948]
[1777471625830,36.24,76613.04,0.0,0.7251,0.00012,25.88987]
[1777471628850,36.18,76623.42,0.0,0.72664,0.00012,25.82161]
[1777471631020,36.14,76627.09,0.0,0.72725,0.00012,25.79431]
[1777471634892,36.08,76619.37,0.0,0.72666,0.00012,25.8195]
[1777471636907,36.05,76613.81,0.0,0.72617,0.00012,25.84067]
[1777471641942,35.97,76614.24,0.0,0.72662,0.00012,25.8194]
[1777471646978,35.9,76610.48,0.0,0.72657,0.00012,25.82087]
[1777471652013,35.83,76608.85,0.0,0.72676,0.00012,25.80864]
[1777471656040,35.77,76592.23,0.0,0.72506,0.00012,25.8825]
[1777471657047,35.77,76588.0,0.0,0.72456,0.00012,25.90433]
[1777471660069,35.77,76594.81,0.0,0.7254,0.00012,25.86759]
[1777471662082,35.76,76599.37,0.0,0.72596,0.00012,25.84291]
[1777471664096,35.76,76604.82,0.0,0.72661,0.00012,25.81458]
[1777471668124,35.74,76598.1,0.0,0.72594,0.00012,25.84362]
[1777471673158,35.73,76598.94,0.0,0.72608,0.00012,25.83743]
[1777471678194,35.72,76588.87,0.0,0.7249,0.00012,25.88864]
[1777471681371,35.71,76578.57,0.0,0.72375,0.00012,25.93818]
[1777471683238,35.7,76580.03,0.0,0.72395,0.00012,25.92957]
[1777471685250,35.7,76588.69,0.0,0.72502,0.00012,25.88324]
[1777471690286,35.7,76582.93,0.0,0.72433,0.00012,25.91294]
[1777471695320,35.69,76584.97,0.0,0.72464,0.00012,25.89962]
[1777471700356,35.68,76577.43,0.0,0.72378,0.00012,25.93674]
[1777471703379,35.67,76575.43,0.0,0.72355,0.00012,25.94652]
[1777471708413,35.67,76577.51,0.0,0.7238,0.00012,25.93564]
[1777471713448,35.67,76573.31,0.0,0.7233,0.00012,25.95494]
[1777471718485,35.67,76561.29,0.0,0.72186,0.00012,26.01685]
[1777471719491,35.67,76549.67,0.0,0.72044,0.00012,26.07722]
[1777471720500,35.67,76547.91,0.0,0.72023,0.00012,26.08643]
[1777471721652,35.67,76541.56,0.0,0.71945,0.00012,26.11934]
[1777471724529,35.67,76535.81,0.0,0.71875,0.00012,26.14902]
[1777471725536,35.67,76525.97,0.0,0.71754,0.00012,26.19946]
[1777471726543,35.67,76522.44,0.0,0.71711,0.00012,26.21746]
[1777471728556,35.67,76507.69,0.0,0.71531,0.00012,26.29239]
[1777471729564,35.67,76503.1,0.0,0.71477,0.00012,26.31454]
[1777471732585,35.66,76508.27,0.0,0.71546,0.00012,26.28574]
[1777471733592,35.65,76513.72,0.0,0.71615,0.00012,26.25695]
[1777471734599,35.65,76522.22,0.0,0.7172,0.00012,26.21353]
[1777471735605,35.65,76525.05,0.0,0.71755,0.00012,26.19903]
[1777471737621,35.65,76516.78,0.0,0.71653,0.00012,26.24118]
[1777471740642,35.65,76526.18,0.0,0.71769,0.00012,26.19299]
[1777471741799,35.65,76531.95,0.0,0.71839,0.00012,26.16343]
[1777471747690,35.65,76528.56,0.0,0.71798,0.00012,26.18085]
[1777471750712,35.65,76542.81,0.0,0.71972,0.00012,26.10771]
[1777471755746,35.65,76546.42,0.0,0.72015,0.00012,26.08951]
[1777471759774,35.66,76555.41,0.0,0.72123,0.00012,26.04347]
[1777471764809,35.66,76552.13,0.0,0.72081,0.00012,26.0612]
[1777471769844,35.66,76551.83,0.0,0.72076,0.00012,26.06346]
[1777471772020,35.66,76558.1,0.0,0.72153,0.00012,26.02813]
[1777471776924,35.67,76552.24,0.0,0.7208,0.00012,26.05934]
[1777471782091,35.67,76548.26,0.0,0.7203,0.00012,26.08068]
[1777471784978,35.67,76539.2,0.0,0.71919,0.00012,26.12776]
[1777471790014,35.67,76540.79,0.0,0.71937,0.00012,26.12004]
[1777471795049,35.68,76543.83,0.0,0.71973,0.00012,26.10488]
[1777471800086,35.68,76547.84,0.0,0.72021,0.00012,26.08464]
[1777471802232,35.68,76547.95,0.0,0.72022,0.00012,26.08431]
[1777471808142,35.68,76543.3,0.0,0.71964,0.00012,26.10895]
[1777471813177,35.68,76547.29,0.0,0.72011,0.00012,26.08886]
[1777471816198,35.68,76553.93,0.0,0.72091,0.00012,26.05488]
[1777471817205,35.69,76561.61,0.0,0.72184,0.00012,26.01522]
[1777471818212,35.69,76559.92,0.0,0.7216,0.00012,26.02584]
[1777471821245,35.7,76570.87,0.0,0.72288,0.00012,25.97097]
[1777471822243,35.7,76574.44,0.0,0.72331,0.00012,25.95254]
[1777471827282,35.71,76571.52,0.0,0.72293,0.00012,25.96893]
[1777471832315,35.71,76571.94,0.0,0.72297,0.00012,25.96466]
[1777471834330,35.71,76577.64,0.0,0.72366,0.00012,25.93509]
[1777471838362,35.71,76589.74,0.0,0.72512,0.00012,25.87148]
[1777471839371,35.71,76600.71,0.0,0.72644,0.00012,25.81373]
[1777471840378,35.71,76605.21,0.0,0.72698,0.00012,25.79002]
[1777471844406,35.71,76614.03,0.0,0.72804,0.00012,25.74353]
[1777471845413,35.71,76619.56,0.0,0.7287,0.00012,25.7139]
[1777471847427,35.7,76613.89,0.0,0.72808,0.00012,25.74142]
[1777471849441,35.7,76608.5,0.0,0.72743,0.00012,25.76991]
[1777471854477,35.7,76606.83,0.0,0.72724,0.00012,25.77843]
[1777471859512,35.7,76607.25,0.0,0.7273,0.00012,25.77589]
[1777471865554,35.7,76613.88,0.0,0.7281,0.00012,25.74041]
[1777471868575,35.7,76621.63,0.0,0.72903,0.00012,25.69914]
[1777471871598,35.7,76615.71,0.0,0.72832,0.00012,25.73073]
[1777471872728,35.7,76609.93,0.0,0.72763,0.00012,25.76137]
[1777471874636,35.7,76591.64,0.0,0.72543,0.00012,25.85799]
[1777471875630,35.7,76581.56,0.0,0.72421,0.00012,25.91088]
[1777471876637,35.7,76572.31,0.0,0.72309,0.00012,25.95916]
[1777471877643,35.7,76570.46,0.0,0.72287,0.00012,25.9687]
[1777471880667,35.72,76564.92,0.0,0.72206,0.00012,26.00417]
[1777471885700,35.76,76563.48,0.0,0.72169,0.00012,26.02035]
[1777471890735,35.79,76551.12,0.0,0.72004,0.00012,26.09125]
[1777471891742,35.79,76544.49,0.0,0.71925,0.00012,26.12218]
[1777471892867,35.79,76540.18,0.0,0.71872,0.00012,26.14435]
[1777471898795,35.79,76541.91,0.0,0.71893,0.00012,26.13573]
[1777471900805,35.79,76548.6,0.0,0.71973,0.00012,26.10158]
[1777471905842,35.8,76548.73,0.0,0.71974,0.00012,26.10124]
[1777471910878,35.8,76544.17,0.0,0.71918,0.00012,26.12514]
[1777471913007,35.8,76537.45,0.0,0.71836,0.00012,26.1596]
[1777471918934,35.8,76529.04,0.0,0.71733,0.00012,26.20263]
[1777471920953,35.8,76522.56,0.0,0.71654,0.00012,26.23552]
[1777471921955,35.8,76516.79,0.0,0.71584,0.00012,26.2647]
[1777471923077,35.8,76510.31,0.0,0.71505,0.00012,26.29738]
[1777471924976,35.8,76507.41,0.0,0.7147,0.00012,26.31181]
[1777471930012,35.8,76503.59,0.0,0.71424,0.00012,26.3305]
[1777471935047,35.79,76504.82,0.0,0.7144,0.00012,26.32378]
[1777471940082,35.79,76508.34,0.0,0.71485,0.00012,26.30553]
[1777471945118,35.79,76518.53,0.0,0.7161,0.00012,26.25362]
[1777471946125,35.79,76531.09,0.0,0.71764,0.00012,26.18975]
[1777471947132,35.79,76538.0,0.0,0.71848,0.00012,26.15448]
[1777471948140,35.79,76547.1,0.0,0.71958,0.00012,26.1079]
[1777471949147,35.79,76547.92,0.0,0.71968,0.00012,26.10378]
[1777471952169,35.79,76539.0,0.0,0.71861,0.00012,26.14657]
[1777471953287,35.79,76532.72,0.0,0.71784,0.00012,26.17869]
[1777471956196,35.79,76537.49,0.0,0.71842,0.00012,26.15441]
[1777471957203,35.79,76545.67,0.0,0.71942,0.00012,26.11257]
[1777471958210,35.79,76548.68,0.0,0.71978,0.00012,26.09721]
[1777471963360,35.79,76544.68,0.0,0.71928,0.00012,26.11823]
[1777471969287,35.8,76540.28,0.0,0.71874,0.00012,26.14123]
[1777471974322,35.8,76539.7,0.0,0.71866,0.00012,26.14457]
[1777471979357,35.8,76537.08,0.0,0.71833,0.00012,26.15828]
[1777471980364,35.8,76531.87,0.0,0.7177,0.00012,26.18493]
[1777471982378,35.8,76527.78,0.0,0.7172,0.00012,26.2058]
[1777471985399,35.8,76533.15,0.0,0.71785,0.00012,26.17848]
[1777471987414,35.8,76536.58,0.0,0.71827,0.00012,26.16105]
[1777471991441,35.8,76526.93,0.0,0.71709,0.00012,26.21038]
[1777471993455,35.8,76523.17,0.0,0.71663,0.00012,26.22945]
[1777471998494,35.8,76529.13,0.0,0.71736,0.00012,26.19905]
[1777472000504,35.8,76534.71,0.0,0.71804,0.00012,26.1706]
[1777472005539,35.8,76532.56,0.0,0.71778,0.00012,26.18158]
[1777472010576,35.8,76533.9,0.0,0.71794,0.00012,26.1747]
[1777472015611,35.8,76538.79,0.0,0.71855,0.00012,26.14654]
[1777472020646,35.8,76532.4,0.0,0.71777,0.00012,26.17917]
[1777472025682,35.8,76532.56,0.0,0.71779,0.00012,26.17831]
[1777472026691,35.8,76525.54,0.0,0.71694,0.00012,26.21403]
[1777472027696,35.8,76515.9,0.0,0.71576,0.00012,26.26286]
[1777472028702,35.8,76514.37,0.0,0.71558,0.00012,26.2705]
[1777472033858,35.8,76515.32,0.0,0.7157,0.00012,26.26523]
[1777472039780,35.79,76517.14,0.0,0.71594,0.00012,26.25544]
[1777472044814,35.79,76513.93,0.0,0.71556,0.00012,26.2712]
[1777472048850,35.79,76519.66,0.0,0.71627,0.00012,26.24178]
[1777472053997,35.79,76517.86,0.0,0.71606,0.00012,26.25039]
[1777472059918,35.79,76518.01,0.0,0.71609,0.00012,26.24919]
[1777472060926,35.79,76525.26,0.0,0.71698,0.00012,26.21231]
[1777472061933,35.79,76533.84,0.0,0.71802,0.00012,26.16856]
[1777472062941,35.79,76534.81,0.0,0.71814,0.00012,26.1636]
[1777472067977,35.79,76535.27,0.0,0.7182,0.00012,26.1613]
[1777472073009,35.79,76537.44,0.0,0.71848,0.00012,26.14713]
[1777472078045,35.79,76539.55,0.0,0.71873,0.00012,26.13657]
[1777472083080,35.79,76541.64,0.0,0.71898,0.00012,26.12614]
[1777472086101,35.79,76546.82,0.0,0.7196,0.00012,26.09979]
[1777472089122,35.79,76541.47,0.0,0.71894,0.00012,26.12744]
[1777472094287,35.79,76536.71,0.0,0.71836,0.00012,26.15209]
[1777472100203,35.79,76538.95,0.0,0.71862,0.00012,26.14105]
[1777472103225,35.79,76532.59,0.0,0.71784,0.00012,26.17371]
[1777472104361,35.79,76516.28,0.0,0.71585,0.00012,26.25657]
[1777472105244,35.79,76516.28,0.0,0.71585,0.00012,26.25652]
[1777472106243,35.79,76509.58,0.0,0.71504,0.00012,26.2903]
[1777472108256,35.79,76503.82,0.0,0.71433,0.00012,26.31917]
[1777472113296,35.79,76499.1,0.0,0.71376,0.00012,26.34255]
[1777472114430,35.79,76479.49,0.0,0.71135,0.00012,26.44045]
[1777472116312,35.79,76476.02,0.0,0.71093,0.00012,26.45741]
[1777472118326,35.79,76482.21,0.0,0.7117,0.00012,26.42626]
[1777472120345,35.79,76473.75,0.0,0.71067,0.00012,26.46801]
[1777472121348,35.79,76470.85,0.0,0.71031,0.00012,26.4822]
[1777472122356,35.78,76478.72,0.0,0.71129,0.00012,26.44295]
[1777472123362,35.78,76481.93,0.0,0.71169,0.00012,26.42682]
[1777472124500,35.78,76474.71,0.0,0.7108,0.00012,26.46258]
[1777472126384,35.78,76468.3,0.0,0.71002,0.00012,26.49403]
[1777472129405,35.78,76465.64,0.0,0.70968,0.00012,26.50724]
[1777472133433,35.78,76459.71,0.0,0.70896,0.00012,26.53354]
[1777472136455,35.78,76467.01,0.0,0.70986,0.00012,26.49763]
[1777472138468,35.78,76470.78,0.0,0.71033,0.00012,26.47912]
[1777472142498,35.79,76478.04,0.0,0.71121,0.00012,26.44345]
[1777472143506,35.78,76487.38,0.0,0.71237,0.00012,26.39672]
[1777472144643,35.78,76503.2,0.0,0.71432,0.00012,26.31726]
[1777472146525,35.78,76505.07,0.0,0.71455,0.00012,26.30763]
[1777472151559,35.78,76508.48,0.0,0.71498,0.00012,26.29002]
[1777472156598,35.78,76510.36,0.0,0.71522,0.00012,26.28008]
[1777472161633,35.78,76512.26,0.0,0.71546,0.00012,26.27002]
[1777472165661,35.78,76525.81,0.0,0.71713,0.00012,26.20092]
[1777472166673,35.78,76531.81,0.0,0.71786,0.00012,26.17031]
[1777472169696,35.78,76538.12,0.0,0.71863,0.00012,26.13804]
[1777472170701,35.78,76550.78,0.0,0.72017,0.00012,26.0731]
[1777472171739,35.78,76557.57,0.0,0.72099,0.00012,26.0382]
[1777472174855,35.78,76560.66,0.0,0.72135,0.00012,26.02263]
[1777472180774,35.78,76557.72,0.0,0.72098,0.00012,26.03868]
[1777472185807,35.78,76558.87,0.0,0.7211,0.00012,26.03349]
[1777472188827,35.79,76565.27,0.0,0.72187,0.00012,26.00092]
[1777472192856,35.79,76565.79,0.0,0.72193,0.00012,25.99586]
[1777472196883,35.79,76560.65,0.0,0.72129,0.00012,26.02329]
[1777472201920,35.83,76559.45,0.0,0.72097,0.00012,26.03707]
[1777472203933,35.84,76566.35,0.0,0.72173,0.00012,26.00524]
[1777472206954,35.86,76573.53,0.0,0.72249,0.00012,25.97263]
[1777472208968,35.86,76575.11,0.0,0.72268,0.00012,25.9648]
[1777472214004,35.87,76571.72,0.0,0.72224,0.00012,25.98357]
[1777472218031,35.89,76566.59,0.0,0.72153,0.00012,26.01447]
[1777472223066,35.92,76571.87,0.0,0.72197,0.00012,25.99586]
[1777472225210,35.93,76580.87,0.0,0.72301,0.00012,25.95151]
[1777472230116,35.94,76594.86,0.0,0.72467,0.00012,25.87976]
[1777472231123,35.94,76611.89,0.0,0.72671,0.00012,25.7907]
[1777472232130,35.94,76620.42,0.0,0.72773,0.00012,25.74591]
[1777472233140,35.93,76629.77,0.0,0.72884,0.00012,25.69631]
[1777472234144,35.93,76630.25,0.0,0.72891,0.00012,25.69327]
[1777472239179,35.89,76632.54,0.0,0.72942,0.00012,25.6702]
[1777472244214,35.85,76637.8,0.0,0.73024,0.00012,25.63307]
[1777472248243,35.84,76628.3,0.0,0.72915,0.00012,25.68142]
[1777472253278,35.85,76626.85,0.0,0.72898,0.00012,25.68678]
[1777472255426,35.85,76633.34,0.0,0.72973,0.00012,25.65303]
[1777472261334,35.86,76634.61,0.0,0.72983,0.00012,25.64882]
[1777472266370,35.87,76639.16,0.0,0.73032,0.00012,25.62688]
[1777472271406,35.85,76633.05,0.0,0.72971,0.00012,25.65414]
[1777472272410,35.85,76627.53,0.0,0.72904,0.00012,25.684]
[1777472273419,35.85,76621.06,0.0,0.72827,0.00012,25.71826]
[1777472278456,35.85,76618.48,0.0,0.72796,0.00012,25.73193]
[1777472281477,35.85,76611.44,0.0,0.72712,0.00012,25.76901]
[1777472284498,35.85,76616.67,0.0,0.72775,0.00012,25.74109]
[1777472287519,35.85,76621.82,0.0,0.72838,0.00012,25.71315]
[1777472292554,35.84,76627.38,0.0,0.72907,0.00012,25.68259]
[1777472297588,35.84,76623.58,0.0,0.72864,0.00012,25.70168]
[1777472299603,35.84,76629.67,0.0,0.72937,0.00012,25.6689]
[1777472300610,35.84,76633.81,0.0,0.72987,0.00012,25.64667]
[1777472302624,35.83,76638.56,0.0,0.73048,0.00012,25.61927]
[1777472307664,35.8,76630.61,0.0,0.72969,0.00012,25.65407]
[1777472312699,35.78,76635.03,0.0,0.73035,0.00012,25.62192]
[1777472317735,35.75,76628.12,0.0,0.72966,0.00012,25.65251]
[1777472322769,35.77,76632.59,0.0,0.7301,0.00012,25.63301]
[1777472323778,35.77,76639.04,0.0,0.73084,0.00012,25.59974]
[1777472325790,35.78,76642.41,0.0,0.73118,0.00012,25.58468]
[1777472330830,35.81,76640.66,0.0,0.73085,0.00012,25.60011]
[1777472334861,35.82,76635.27,0.0,0.73014,0.00012,25.63219]
[1777472339968,35.83,76634.33,0.0,0.72996,0.00012,25.64029]
[1777472343995,35.84,76626.05,0.0,0.72893,0.00012,25.68647]
[1777472349030,35.84,76623.89,0.0,0.72866,0.00012,25.69839]
[1777472351048,35.84,76615.77,0.0,0.72769,0.00012,25.74137]
[1777472353059,35.84,76611.14,0.0,0.72713,0.00012,25.76587]
[1777472358094,35.85,76608.65,0.0,0.72682,0.00012,25.77947]
[1777472360108,35.85,76602.73,0.0,0.72611,0.00012,25.81072]
[1777472365143,35.85,76604.51,0.0,0.72632,0.00012,25.8016]
[1777472370178,35.85,76604.03,0.0,0.72626,0.00012,25.8044]
[1777472375213,35.85,76605.88,0.0,0.72649,0.00012,25.79177]
[1777472380248,35.85,76610.01,0.0,0.72697,0.00012,25.77044]
[1777472385282,35.85,76607.83,0.0,0.7267,0.00012,25.78233]
[1777472390318,35.86,76606.68,0.0,0.72656,0.00012,25.78879]
[1777472395355,35.86,76603.85,0.0,0.72621,0.00012,25.80401]
[1777472400392,35.86,76603.96,0.0,0.72622,0.00012,25.80382]
[1777472402405,35.86,76595.93,0.0,0.72525,0.00012,25.84599]
[1777472403411,35.86,76589.52,0.0,0.72448,0.00012,25.87948]
[1777472405425,35.86,76596.3,0.0,0.72529,0.00012,25.84411]
[1777472410461,35.86,76601.53,0.0,0.72591,0.00012,25.81708]
[1777472415497,35.86,76601.98,0.0,0.72596,0.00012,25.8151]
[1777472420531,35.86,76603.15,0.0,0.72609,0.00012,25.80932]
[1777472425566,35.87,76605.84,0.0,0.72641,0.00012,25.79559]
[1777472430601,35.87,76607.29,0.0,0.72657,0.00012,25.78837]
[1777472435636,35.87,76603.63,0.0,0.72614,0.00012,25.80477]
[1777472439664,35.87,76612.95,0.0,0.72725,0.00012,25.75616]
[1777472440671,35.87,76619.5,0.0,0.72803,0.00012,25.72176]
[1777472445705,35.87,76617.82,0.0,0.72781,0.00012,25.73138]
[1777472448728,35.88,76610.2,0.0,0.72689,0.00012,25.77186]
[1777472451748,35.88,76602.29,0.0,0.72594,0.00012,25.8136]
[1777472455777,35.88,76590.23,0.0,0.72449,0.00012,25.87674]
[1777472456784,35.88,76585.3,0.0,0.72389,0.00012,25.90274]
[1777472459805,35.88,76586.11,0.0,0.72397,0.00012,25.8994]
[1777472463835,35.9,76579.83,0.0,0.72314,0.00012,25.93543]
[1777472465850,35.91,76573.97,0.0,0.72234,0.00012,25.97008]
[1777472467864,35.93,76566.63,0.0,0.72138,0.00012,26.01154]
[1777472468870,35.94,76560.32,0.0,0.72058,0.00012,26.04539]
[1777472470885,35.94,76558.14,0.0,0.7203,0.00012,26.05769]
[1777472473906,35.94,76551.87,0.0,0.71953,0.00012,26.08997]
[1777472475919,35.94,76546.2,0.0,0.71885,0.00012,26.11897]
[1777472476992,35.94,76533.13,0.0,0.71726,0.00012,26.18538]
[1777472477933,35.94,76533.07,0.0,0.71725,0.00012,26.18564]
[1777472479946,35.94,76526.34,0.0,0.71644,0.00012,26.21954]
[1777472482968,35.94,76535.19,0.0,0.71752,0.00012,26.17448]
[1777472484981,35.94,76537.22,0.0,0.71777,0.00012,26.1641]
[1777472488022,35.94,76554.93,0.0,0.71992,0.00012,26.07376]
[1777472489012,35.94,76565.93,0.0,0.72124,0.00012,26.01739]
[1777472490020,35.94,76565.91,0.0,0.72122,0.00012,26.01867]
[1777472493043,35.95,76571.17,0.0,0.72186,0.00012,25.98875]
[1777472495057,35.95,76569.2,0.0,0.72161,0.00012,25.99921]
[1777472500092,35.96,76555.42,0.0,0.7199,0.00012,26.07223]
[1777472501098,35.96,76545.46,0.0,0.71867,0.00012,26.124]
[1777472502106,35.96,76545.02,0.0,0.71862,0.00012,26.12629]
[1777472504120,35.96,76552.33,0.0,0.7195,0.00012,26.08912]
[1777472509155,35.96,76549.96,0.0,0.71921,0.00012,26.10159]
[1777472514192,35.96,76548.44,0.0,0.71902,0.00012,26.10957]
[1777472516204,35.96,76555.2,0.0,0.71983,0.00012,26.07515]
[1777472521239,35.97,76554.32,0.0,0.71972,0.00012,26.07991]
[1777472524260,35.97,76559.61,0.0,0.72036,0.00012,26.05301]
[1777472529297,35.97,76566.28,0.0,0.72116,0.00012,26.0191]
[1777472534332,35.97,76568.61,0.0,0.72141,0.00012,26.00832]
[1777472539367,35.97,76570.4,0.0,0.72162,0.00012,25.99945]
[1777472544402,35.98,76578.3,0.0,0.72256,0.00012,25.9591]
[1777472549437,35.99,76574.09,0.0,0.722,0.00012,25.98316]
[1777472554472,36.01,76571.14,0.0,0.72156,0.00012,25.99983]
[1777472559508,36.03,76573.19,0.0,0.72168,0.00012,25.99505]
[1777472564543,36.05,76571.4,0.0,0.72135,0.00012,26.00975]
[1777472569578,36.07,76564.58,0.0,0.72043,0.00012,26.04911]
[1777472572606,36.08,76570.83,0.0,0.72113,0.00012,26.0195]
[1777472577643,36.11,76576.93,0.0,0.72175,0.00012,25.99326]
[1777472582679,36.13,76578.45,0.0,0.72182,0.00012,25.99077]
[1777472587769,36.14,76567.48,0.0,0.72042,0.00012,26.05051]
[1777472593756,36.15,76564.7,0.0,0.72005,0.00012,26.066]
[1777472598795,36.16,76572.82,0.0,0.721,0.00012,26.02614]
[1777472600807,36.16,76573.91,0.0,0.72112,0.00012,26.02078]
[1777472605842,36.18,76575.0,0.0,0.72115,0.00012,26.02008]
[1777472610877,36.17,76578.56,0.0,0.72161,0.00012,26.00013]
[1777472615912,36.16,76579.98,0.0,0.72187,0.00012,25.98654]
[1777472618933,36.16,76574.73,0.0,0.7212,0.00012,26.01515]
[1777472623968,36.18,76577.23,0.0,0.7214,0.00012,26.00687]
[1777472629002,36.2,76575.69,0.0,0.72112,0.00012,26.01903]
[1777472634038,36.22,76578.25,0.0,0.72134,0.00012,26.01002]
[1777472639076,36.22,76584.68,0.0,0.72211,0.00012,25.97705]
[1777472644112,36.21,76583.26,0.0,0.72201,0.00012,25.98127]
[1777472647136,36.2,76588.8,0.0,0.72272,0.00012,25.95047]
[1777472648143,36.2,76594.17,0.0,0.72337,0.00012,25.92272]
[1777472650161,36.19,76599.39,0.0,0.724,0.00012,25.89556]
[1777472651169,36.19,76593.94,0.0,0.72335,0.00012,25.92348]
[1777472652175,36.19,76579.11,0.0,0.72157,0.00012,25.99969]
[1777472653182,36.19,76572.06,0.0,0.72072,0.00012,26.03576]
[1777472654189,36.2,76572.06,0.0,0.72072,0.00012,26.03583]
[1777472659224,36.2,76573.21,0.0,0.72085,0.00012,26.03028]
[1777472664260,36.2,76573.28,0.0,0.72086,0.00012,26.03026]
[1777472669295,36.2,76576.82,0.0,0.72127,0.00012,26.01253]
[1777472674331,36.2,76571.55,0.0,0.72065,0.00012,26.03651]
[1777472679368,36.2,76583.55,0.0,0.72209,0.00012,25.97514]
[1777472680379,36.2,76594.28,0.0,0.72338,0.00012,25.91984]
[1777472681381,36.2,76606.12,0.0,0.72479,0.00012,25.85859]
[1777472682387,36.2,76615.97,0.0,0.72597,0.00012,25.80736]
[1777472683394,36.2,76614.92,0.0,0.72585,0.00012,25.81265]
[1777472688470,36.19,76616.85,0.0,0.72609,0.00012,25.80188]
[1777472694470,36.19,76620.19,0.0,0.72652,0.00012,25.78319]
[1777472698499,36.18,76626.64,0.0,0.72731,0.00012,25.74838]
[1777472701520,36.16,76631.89,0.0,0.72805,0.00012,25.71554]
[1777472706554,36.16,76627.46,0.0,0.72755,0.00012,25.73748]
[1777472708569,36.15,76627.38,0.0,0.72755,0.00012,25.73731]
[1777472713605,36.15,76632.43,0.0,0.72818,0.00012,25.7095]
[1777472718681,36.14,76632.62,0.0,0.72823,0.00012,25.70695]
[1777472721660,36.13,76638.1,0.0,0.72894,0.00012,25.67551]
[1777472724683,36.1,76643.77,0.0,0.72976,0.00012,25.63877]
[1777472726697,36.1,76659.7,0.0,0.73164,0.00012,25.55413]
[1777472728751,36.09,76653.44,0.0,0.73096,0.00012,25.58494]
[1777472734753,36.09,76654.8,0.0,0.73116,0.00012,25.57327]
[1777472739790,36.08,76655.16,0.0,0.73122,0.00012,25.57033]
[1777472742809,36.08,76649.02,0.0,0.73051,0.00012,25.60221]
[1777472747845,36.08,76645.16,0.0,0.73008,0.00012,25.62148]
[1777472752880,36.07,76643.59,0.0,0.72992,0.00012,25.62861]
[1777472757915,36.07,76644.96,0.0,0.7301,0.00012,25.62031]
[1777472761946,36.06,76653.2,0.0,0.73109,0.00012,25.57592]
[1777472762952,36.06,76659.81,0.0,0.73187,0.00012,25.5407]
[1777472764965,36.06,76668.96,0.0,0.73296,0.00012,25.49175]
[1777472766985,36.06,76676.52,0.0,0.73385,0.00012,25.45123]
[1777472769000,36.06,76686.03,0.0,0.73496,0.00012,25.4002]
[1777472770012,36.06,76696.31,0.0,0.73617,0.00012,25.34489]
[1777472771013,36.06,76703.1,0.0,0.73696,0.00012,25.3083]
[1777472773028,36.06,76715.31,0.0,0.73838,0.00012,25.2422]
[1777472774034,36.06,76718.72,0.0,0.73877,0.00012,25.22366]
[1777472775041,36.06,76713.56,0.0,0.73817,0.00012,25.25191]
[1777472776058,36.06,76707.97,0.0,0.73752,0.00012,25.28241]
[1777472778063,36.07,76719.85,0.0,0.7389,0.00012,25.21802]
[1777472779069,36.07,76712.86,0.0,0.73808,0.00012,25.25602]
[1777472784105,36.07,76711.47,0.0,0.73791,0.00012,25.26396]
[1777472786119,36.07,76700.24,0.0,0.7366,0.00012,25.32505]
[1777472787126,36.07,76695.01,0.0,0.73598,0.00012,25.35337]
[1777472790153,36.07,76701.78,0.0,0.73677,0.00012,25.31709]
[1777472793167,36.07,76712.17,0.0,0.738,0.00012,25.25752]
[1777472795183,36.07,76715.23,0.0,0.73835,0.00012,25.24128]
[1777472800218,36.07,76711.47,0.0,0.73792,0.00012,25.26146]
[1777472805253,36.07,76704.38,0.0,0.73709,0.00012,25.29979]
[1777472807266,36.07,76701.38,0.0,0.73674,0.00012,25.31624]
[1777472812302,36.07,76703.84,0.0,0.73701,0.00012,25.30357]
[1777472816330,36.07,76697.37,0.0,0.73624,0.00012,25.33903]
[1777472818344,36.08,76694.21,0.0,0.73587,0.00012,25.35624]
[1777472821365,36.08,76687.86,0.0,0.73512,0.00012,25.39061]
[1777472823378,36.08,76680.47,0.0,0.73426,0.00012,25.4303]
[1777472825393,36.08,76685.64,0.0,0.73486,0.00012,25.40258]
[1777472830428,36.08,76687.17,0.0,0.73504,0.00012,25.39445]
[1777472835464,36.08,76688.79,0.0,0.73523,0.00012,25.38582]
[1777472838487,36.08,76677.83,0.0,0.73394,0.00012,25.44463]
[1777472839496,36.08,76672.43,0.0,0.73331,0.00012,25.47346]
[1777472841512,36.08,76670.02,0.0,0.73303,0.00012,25.48615]
[1777472843525,36.08,76678.55,0.0,0.73404,0.00012,25.44037]
[1777472844532,36.08,76685.18,0.0,0.73481,0.00012,25.40477]
[1777472846547,36.07,76688.53,0.0,0.73521,0.00012,25.38673]
[1777472851581,36.07,76688.51,0.0,0.73523,0.00012,25.38348]
[1777472855609,36.07,76697.98,0.0,0.73634,0.00012,25.3324]
[1777472856615,36.07,76703.37,0.0,0.73696,0.00012,25.30332]
[1777472859637,36.07,76709.65,0.0,0.73769,0.00012,25.26952]
[1777472863668,36.08,76716.32,0.0,0.73847,0.00012,25.23336]
[1777472865684,36.07,76723.12,0.0,0.73927,0.00012,25.1959]
[1777472870716,36.07,76718.34,0.0,0.73873,0.00012,25.22086]
[1777472875752,36.07,76716.94,0.0,0.73859,0.00012,25.22743]
[1777472880786,36.06,76711.91,0.0,0.73803,0.00012,25.25376]
[1777472883809,36.06,76706.39,0.0,0.7374,0.00012,25.28304]
[1777472885828,36.06,76698.63,0.0,0.73649,0.00012,25.32489]
[1777472886834,36.06,76688.8,0.0,0.73534,0.00012,25.37798]
[1777472887841,36.06,76684.86,0.0,0.73488,0.00012,25.39922]
[1777472890866,36.06,76686.2,0.0,0.73503,0.00012,25.39238]
[1777472893885,36.06,76693.37,0.0,0.73586,0.00012,25.3539]
[1777472895900,36.06,76704.89,0.0,0.73722,0.00012,25.29145]
[1777472896907,36.06,76707.66,0.0,0.73755,0.00012,25.27595]
[1777472901944,36.05,76710.02,0.0,0.73785,0.00012,25.26199]
[1777472906982,36.05,76703.05,0.0,0.73706,0.00012,25.2986]
[1777472907986,36.05,76693.48,0.0,0.73595,0.00012,25.34998]
[1777472913023,36.05,76693.23,0.0,0.73593,0.00012,25.34855]
[1777472917051,36.05,76698.72,0.0,0.73658,0.00012,25.31849]
[1777472922086,36.04,76699.78,0.0,0.73673,0.00012,25.31139]
[1777472927121,36.04,76698.74,0.0,0.7366,0.00012,25.31725]
[1777472932155,36.05,76696.65,0.0,0.73635,0.00012,25.32905]
[1777472936183,36.05,76691.2,0.0,0.73571,0.00012,25.35847]
[1777472939206,36.05,76685.6,0.0,0.73505,0.00012,25.38885]
[1777472944239,36.05,76685.06,0.0,0.73498,0.00012,25.39194]
[1777472949275,36.05,76684.31,0.0,0.73489,0.00012,25.39616]
[1777472954309,36.05,76684.03,0.0,0.73485,0.00012,25.39783]
[1777472957332,36.05,76677.42,0.0,0.73408,0.00012,25.43337]
[1777472960354,36.05,76670.87,0.0,0.73331,0.00012,25.46836]
[1777472961360,36.05,76653.63,0.0,0.73129,0.00012,25.55968]
[1777472962367,36.04,76649.05,0.0,0.73078,0.00012,25.58255]
[1777472967402,36.01,76650.27,0.0,0.73108,0.00012,25.56839]
[1777472972436,35.99,76651.99,0.0,0.73143,0.00012,25.5499]
[1777472976465,35.97,76645.75,0.0,0.73079,0.00012,25.57846]
[1777472979485,35.95,76640.12,0.0,0.73021,0.00012,25.60395]
[1777472984521,35.93,76639.43,0.0,0.73027,0.00012,25.60099]
[1777472989556,35.92,76639.99,0.0,0.73038,0.00012,25.59581]
[1777472990565,35.92,76647.83,0.0,0.73132,0.00012,25.55393]
[1777472991570,35.91,76652.2,0.0,0.73186,0.00012,25.5295]
[1777472996605,35.9,76655.19,0.0,0.73228,0.00012,25.51014]
[1777472998618,35.9,76664.67,0.0,0.7334,0.00012,25.45924]
[1777472999630,35.9,76670.87,0.0,0.73414,0.00012,25.4259]
[1777473001644,35.9,76674.66,0.0,0.73458,0.00012,25.40557]
[1777473002652,35.9,76668.16,0.0,0.73381,0.00012,25.44062]
[1777473003658,35.9,76660.65,0.0,0.73292,0.00012,25.48105]
[1777473004666,35.9,76646.26,0.0,0.73122,0.00012,25.55796]
[1777473005673,35.9,76651.69,0.0,0.73189,0.00012,25.52789]
[1777473008695,35.89,76651.2,0.0,0.73187,0.00012,25.52834]
[1777473011715,35.88,76648.36,0.0,0.73159,0.00012,25.54105]
[1777473016752,35.86,76647.39,0.0,0.73155,0.00012,25.54257]
[1777473021785,35.85,76647.85,0.0,0.73166,0.00012,25.53761]
[1777473026821,35.85,76646.29,0.0,0.73148,0.00012,25.5455]
[1777473031856,35.85,76652.21,0.0,0.73221,0.00012,25.51006]
[1777473033870,35.84,76656.65,0.0,0.73276,0.00012,25.48507]
[1777473036891,35.84,76651.42,0.0,0.73217,0.00012,25.51191]
[1777473040919,35.83,76656.77,0.0,0.73285,0.00012,25.4811]
[1777473045955,35.83,76650.27,0.0,0.7321,0.00012,25.51503]
[1777473047968,35.83,76646.34,0.0,0.73164,0.00012,25.53549]
[1777473053005,35.82,76641.12,0.0,0.73103,0.00012,25.56298]
[1777473058038,35.82,76646.6,0.0,0.73169,0.00012,25.53307]
[1777473062077,35.82,76641.2,0.0,0.73106,0.00012,25.56166]
[1777473064083,35.82,76634.62,0.0,0.73028,0.00012,25.59653]
[1777473066101,35.82,76630.29,0.0,0.72977,0.00012,25.61926]
[1777473067106,35.82,76620.82,0.0,0.72865,0.00012,25.66913]
[1777473069119,35.81,76614.6,0.0,0.72792,0.00012,25.70154]
[1777473072140,35.81,76605.77,0.0,0.72687,0.00012,25.74759]
[1777473073147,35.81,76599.61,0.0,0.72614,0.00012,25.77943]
[1777473075163,35.81,76594.12,0.0,0.72549,0.00012,25.80805]
[1777473077174,35.81,76587.64,0.0,0.72471,0.00012,25.84175]
[1777473082210,35.81,76586.75,0.0,0.72462,0.00012,25.84587]
[1777473085231,35.81,76593.2,0.0,0.7254,0.00012,25.81178]
[1777473090267,35.8,76591.17,0.0,0.72517,0.00012,25.82169]
[1777473094299,35.8,76603.15,0.0,0.72665,0.00012,25.7546]
[1777473099334,35.79,76605.82,0.0,0.727,0.00012,25.73918]
[1777473102359,35.79,76625.72,0.0,0.7294,0.00012,25.63301]
[1777473103364,35.79,76627.34,0.0,0.72959,0.00012,25.62422]
[1777473105377,35.79,76620.81,0.0,0.72882,0.00012,25.65857]
[1777473110412,35.78,76620.49,0.0,0.7288,0.00012,25.6593]
[1777473115447,35.78,76619.41,0.0,0.7287,0.00012,25.66404]
[1777473118468,35.78,76626.09,0.0,0.72951,0.00012,25.62798]
[1777473120481,35.78,76632.79,0.0,0.73031,0.00012,25.59196]
[1777473122495,35.77,76639.68,0.0,0.73114,0.00012,25.55492]
[1777473127531,35.77,76640.31,0.0,0.73122,0.00012,25.55108]
[1777473132566,35.77,76638.61,0.0,0.73103,0.00012,25.5598]
[1777473137601,35.77,76637.85,0.0,0.73095,0.00012,25.56344]
[1777473142636,35.77,76643.1,0.0,0.73158,0.00012,25.53492]
[1777473144650,35.77,76635.39,0.0,0.73067,0.00012,25.57606]
[1777473146664,35.77,76631.5,0.0,0.73021,0.00012,25.59665]
[1777473151698,35.77,76635.81,0.0,0.73075,0.00012,25.56991]
[1777473154720,35.76,76641.43,0.0,0.73142,0.00012,25.53959]
[1777473159762,35.76,76630.47,0.0,0.73013,0.00012,25.59759]
[1777473160761,35.76,76628.75,0.0,0.72992,0.00012,25.60667]
[1777473165800,35.76,76626.95,0.0,0.72972,0.00012,25.61566]
[1777473168823,35.76,76618.54,0.0,0.72873,0.00012,25.65994]
[1777473171839,35.76,76612.13,0.0,0.72797,0.00012,25.69334]
[1777473176874,35.75,76608.77,0.0,0.72759,0.00012,25.70994]
[1777473178890,35.75,76603.66,0.0,0.72699,0.00012,25.73643]
[1777473180904,35.75,76597.61,0.0,0.72627,0.00012,25.76787]
[1777473185942,35.74,76594.12,0.0,0.72588,0.00012,25.78501]
[1777473188960,35.74,76601.66,0.0,0.7268,0.00012,25.7445]
[1777473193999,35.73,76602.58,0.0,0.72694,0.00012,25.73849]
[1777473199033,35.73,76602.25,0.0,0.72692,0.00012,25.73908]
[1777473204069,35.72,76603.21,0.0,0.72706,0.00012,25.73291]
[1777473209103,35.72,76605.96,0.0,0.72741,0.00012,25.71734]
[1777473214140,35.72,76607.37,0.0,0.72762,0.00012,25.70571]
[1777473218168,35.71,76618.61,0.0,0.72899,0.00012,25.64529]
[1777473219176,35.71,76628.36,0.0,0.73016,0.00012,25.59312]
[1777473220181,35.71,76628.86,0.0,0.73022,0.00012,25.59031]
[1777473225221,35.71,76631.1,0.0,0.7305,0.00012,25.57769]
[1777473226223,35.71,76641.47,0.0,0.73174,0.00012,25.52198]
[1777473227236,35.71,76648.16,0.0,0.73254,0.00012,25.48579]
[1777473232266,35.71,76643.26,0.0,0.73197,0.00012,25.51141]
[1777473237300,35.7,76637.32,0.0,0.73128,0.00012,25.54276]
[1777473242336,35.7,76635.58,0.0,0.73107,0.00012,25.55194]
[1777473247371,35.7,76637.85,0.0,0.73135,0.00012,25.53938]
[1777473249385,35.7,76630.0,0.0,0.73042,0.00012,25.58133]
[1777473254420,35.7,76633.34,0.0,0.73082,0.00012,25.5632]
[1777473259458,35.7,76635.2,0.0,0.73105,0.00012,25.55302]
[1777473264493,35.7,76632.03,0.0,0.73067,0.00012,25.56979]
[1777473269529,35.7,76633.74,0.0,0.73088,0.00012,25.56039]
[1777473274564,35.7,76634.45,0.0,0.73099,0.00012,25.55316]
[1777473278592,35.7,76629.33,0.0,0.73038,0.00012,25.58041]
[1777473283627,35.69,76632.56,0.0,0.73077,0.00012,25.56279]
[1777473288662,35.69,76632.02,0.0,0.73072,0.00012,25.56535]
[1777473293697,35.69,76633.51,0.0,0.7309,0.00012,25.5569]
[1777473298732,35.69,76634.85,0.0,0.73108,0.00012,25.54922]
[1777473300749,35.69,76647.97,0.0,0.73264,0.00012,25.47846]
[1777473301753,35.69,76661.92,0.0,0.7343,0.00012,25.40302]
[1777473302787,35.69,76659.2,0.0,0.73398,0.00012,25.4178]
[1777473307795,35.69,76651.2,0.0,0.73303,0.00012,25.46118]
[1777473311824,35.69,76644.59,0.0,0.73224,0.00012,25.49676]
[1777473314844,35.69,76641.18,0.0,0.73184,0.00012,25.51492]
[1777473318879,35.69,76655.86,0.0,0.73359,0.00012,25.43549]
[1777473319886,35.69,76662.53,0.0,0.73438,0.00012,25.39939]
[1777473320892,35.69,76670.74,0.0,0.73535,0.00012,25.35485]
[1777473321901,35.69,76669.32,0.0,0.73518,0.00012,25.36267]
[1777473326935,35.69,76669.41,0.0,0.73518,0.00012,25.36264]
[1777473331970,35.69,76679.18,0.0,0.73636,0.00012,25.30625]
[1777473333065,35.69,76680.27,0.0,0.73649,0.00012,25.30005]
[1777473333986,35.69,76701.79,0.0,0.73903,0.00012,25.1821]
[1777473334991,35.69,76723.46,0.0,0.74157,0.00012,25.06197]
[1777473336000,35.69,76729.1,0.0,0.74224,0.00012,25.03022]
[1777473339019,35.68,76733.09,0.0,0.74273,0.00012,25.00682]
[1777473343052,35.68,76745.09,0.0,0.74416,0.00012,24.93813]
[1777473344057,35.68,76773.23,0.0,0.74742,0.00012,24.78002]
[1777473345063,35.67,76774.92,0.0,0.74762,0.00012,24.77033]
[1777473347077,35.67,76761.54,0.0,0.74608,0.00012,24.84547]
[1777473348084,35.67,76758.44,0.0,0.74573,0.00012,24.86269]
[1777473352115,35.67,76750.82,0.0,0.74486,0.00012,24.90457]
[1777473353128,35.67,76741.8,0.0,0.74381,0.00012,24.95486]
[1777473354129,35.67,76749.98,0.0,0.74477,0.00012,24.90878]
[1777473355136,35.67,76750.56,0.0,0.74484,0.00012,24.90527]
[1777473360171,35.66,76747.14,0.0,0.74447,0.00012,24.9233]
[1777473362184,35.66,76763.39,0.0,0.74636,0.00012,24.83162]
[1777473363192,35.66,76775.16,0.0,0.74773,0.00012,24.76503]
[1777473364198,35.66,76776.06,0.0,0.74783,0.00012,24.75982]
[1777473366212,35.66,76785.18,0.0,0.74889,0.00012,24.70798]
[1777473367221,35.66,76791.82,0.0,0.74965,0.00011,24.67024]
[1777473368286,35.66,76796.55,0.0,0.7502,0.00011,24.64334]
[1777473369235,35.66,76811.39,0.0,0.75189,0.00011,24.55884]
[1777473370243,35.66,76823.14,0.0,0.75323,0.00011,24.49152]
[1777473371253,35.66,76823.68,0.0,0.75329,0.00011,24.48863]
[1777473376287,35.67,76815.31,0.0,0.75229,0.00011,24.53918]
[1777473377296,35.67,76806.72,0.0,0.75128,0.00011,24.58962]
[1777473378301,35.67,76802.73,0.0,0.75082,0.00011,24.61245]
[1777473382331,35.68,76796.78,0.0,0.75014,0.00011,24.64651]
[1777473387366,35.68,76793.09,0.0,0.74971,0.00011,24.66755]
[1777473392402,35.68,76789.28,0.0,0.74929,0.00012,24.68597]
[1777473396431,35.68,76794.34,0.0,0.74987,0.00011,24.65728]
[1777473401467,35.68,76796.65,0.0,0.75013,0.00011,24.64438]
[1777473403482,35.68,76790.63,0.0,0.74944,0.00011,24.6787]
[1777473404514,35.68,76784.65,0.0,0.74875,0.00012,24.71264]
[1777473405499,35.68,76778.59,0.0,0.74805,0.00012,24.74694]
[1777473407513,35.68,76775.3,0.0,0.74767,0.00012,24.76546]
[1777473410534,35.68,76768.7,0.0,0.74692,0.00012,24.80255]
[1777473412548,35.68,76782.75,0.0,0.74854,0.00012,24.72301]
[1777473413555,35.68,76782.28,0.0,0.74849,0.00012,24.72566]
[1777473418590,35.68,76780.72,0.0,0.74831,0.00012,24.73447]
[1777473421611,35.68,76790.09,0.0,0.74938,0.00011,24.68138]
[1777473422630,35.68,76792.54,0.0,0.74966,0.00011,24.66763]
[1777473425640,35.68,76785.73,0.0,0.74888,0.00012,24.70643]
[1777473430675,35.68,76779.98,0.0,0.74821,0.00012,24.73926]
[1777473433696,35.68,76785.64,0.0,0.74886,0.00012,24.70729]
[1777473436717,35.68,76789.71,0.0,0.74932,0.00011,24.68447]
[1777473438732,35.68,76807.41,0.0,0.75135,0.00011,24.58395]
[1777473439738,35.68,76815.54,0.0,0.75228,0.00011,24.53769]
[1777473440745,35.68,76817.07,0.0,0.75245,0.00011,24.52919]
[1777473445782,35.69,76821.97,0.0,0.75298,0.00011,24.5024]
[1777473450816,35.69,76822.1,0.0,0.75297,0.00011,24.50285]
[1777473454844,35.7,76812.26,0.0,0.75182,0.00011,24.55862]
[1777473455851,35.7,76810.43,0.0,0.7516,0.00011,24.56922]
[1777473460886,35.7,76808.5,0.0,0.75137,0.00011,24.5809]
[1777473465921,35.7,76810.08,0.0,0.75154,0.00011,24.57251]
[1777473470957,35.71,76807.77,0.0,0.75126,0.00011,24.58633]
[1777473473979,35.71,76797.68,0.0,0.7501,0.00011,24.64411]
[1777473474986,35.71,76792.85,0.0,0.74954,0.00011,24.67161]
[1777473476999,35.71,76784.55,0.0,0.74859,0.00012,24.71869]
[1777473480028,35.71,76779.35,0.0,0.74799,0.00012,24.74803]
[1777473485059,35.71,76780.92,0.0,0.74818,0.00012,24.7389]
[1777473489086,35.71,76786.22,0.0,0.74879,0.00012,24.70882]
[1777473494122,35.71,76782.55,0.0,0.74837,0.00012,24.72961]
[1777473499157,35.71,76788.59,0.0,0.74906,0.00011,24.69541]
[1777473503185,35.71,76782.23,0.0,0.74833,0.00012,24.73155]
[1777473506206,35.71,76774.11,0.0,0.74739,0.00012,24.77739]
[1777473509227,35.71,76769.21,0.0,0.74683,0.00012,24.80487]
[1777473510233,35.71,76763.09,0.0,0.74612,0.00012,24.83924]
[1777473512253,35.7,76761.25,0.0,0.74593,0.00012,24.84609]
[1777473513255,35.7,76755.39,0.0,0.74525,0.00012,24.87885]
[1777473514263,35.7,76743.97,0.0,0.74392,0.00012,24.94299]
[1777473515269,35.71,76740.81,0.0,0.74355,0.00012,24.9608]
[1777473518290,35.71,76737.08,0.0,0.74311,0.00012,24.982]
[1777473523325,35.71,76736.36,0.0,0.74302,0.00012,24.98654]
[1777473528357,35.71,76739.63,0.0,0.74339,0.00012,24.96872]
[1777473529366,35.71,76748.0,0.0,0.74437,0.00012,24.92177]
[1777473530374,35.71,76750.3,0.0,0.74464,0.00012,24.90871]
[1777473533395,35.71,76761.55,0.0,0.74595,0.00012,24.84511]
[1777473534402,35.71,76765.23,0.0,0.74638,0.00012,24.82424]
[1777473539437,35.7,76761.56,0.0,0.74598,0.00012,24.84394]
[1777473540444,35.7,76756.45,0.0,0.74538,0.00012,24.87287]
[1777473542462,35.71,76751.4,0.0,0.74478,0.00012,24.90157]
[1777473544472,35.71,76746.42,0.0,0.7442,0.00012,24.92973]
[1777473545479,35.71,76740.11,0.0,0.74346,0.00012,24.96509]
[1777473547493,35.71,76737.61,0.0,0.74317,0.00012,24.97922]
[1777473552528,35.71,76730.07,0.0,0.74228,0.00012,25.02152]
[1777473557563,35.71,76726.28,0.0,0.74184,0.00012,25.04276]
[1777473558570,35.71,76719.22,0.0,0.74101,0.00012,25.08191]
[1777473559576,35.71,76712.59,0.0,0.74023,0.00012,25.11855]
[1777473561591,35.71,76705.85,0.0,0.73945,0.00012,25.15561]
[1777473566627,35.71,76701.88,0.0,0.73899,0.00012,25.1771]
[1777473569647,35.71,76708.18,0.0,0.73972,0.00012,25.14262]
[1777473571665,35.71,76712.3,0.0,0.74022,0.00012,25.11659]
[1777473575693,35.71,76706.67,0.0,0.73956,0.00012,25.14759]
[1777473580727,35.71,76701.66,0.0,0.73898,0.00012,25.17489]
[1777473585768,35.71,76703.28,0.0,0.73917,0.00012,25.16592]
[1777473590804,35.71,76706.05,0.0,0.73951,0.00012,25.1503]
[1777473595835,35.7,76706.2,0.0,0.73953,0.00012,25.14914]
[1777473600873,35.7,76704.01,0.0,0.73928,0.00012,25.16087]
[1777473601880,35.7,76692.79,0.0,0.73796,0.00012,25.22242]
[1777473602889,35.71,76682.5,0.0,0.73674,0.00012,25.27927]
[1777473603894,35.71,76670.52,0.0,0.73532,0.00012,25.34472]
[1777473604902,35.71,76670.12,0.0,0.73527,0.00012,25.34702]
[1777473609937,35.71,76667.35,0.0,0.73493,0.00012,25.36267]
[1777473613967,35.71,76656.7,0.0,0.73365,0.00012,25.42081]
[1777473617994,35.71,76648.28,0.0,0.73265,0.00012,25.46648]
[1777473621016,35.71,76642.31,0.0,0.73194,0.00012,25.49864]
[1777473626051,35.71,76645.37,0.0,0.7323,0.00012,25.48211]
[1777473628067,35.71,76652.21,0.0,0.73312,0.00012,25.44527]
[1777473632093,35.71,76657.95,0.0,0.73381,0.00012,25.41115]
[1777473634106,35.71,76661.42,0.0,0.73422,0.00012,25.39252]
[1777473639142,35.71,76673.18,0.0,0.73561,0.00012,25.32911]
[1777473640149,35.71,76680.02,0.0,0.73641,0.00012,25.292]
[1777473641158,35.72,76683.71,0.0,0.73684,0.00012,25.27205]
[1777473645216,35.71,76688.83,0.0,0.73746,0.00012,25.24334]
[1777473650222,35.71,76688.91,0.0,0.73749,0.00012,25.2421]
[1777473655256,35.71,76683.03,0.0,0.7368,0.00012,25.27383]
[1777473657272,35.71,76678.67,0.0,0.73628,0.00012,25.298]
[1777473660291,35.71,76684.21,0.0,0.73692,0.00012,25.26829]
[1777473665327,35.71,76682.59,0.0,0.73671,0.00012,25.27809]
[1777473670362,35.72,76689.08,0.0,0.73746,0.00012,25.24348]
[1777473675397,35.72,76687.69,0.0,0.73728,0.00012,25.25207]
[1777473679424,35.72,76680.89,0.0,0.73646,0.00012,25.28992]
[1777473681438,35.73,76674.99,0.0,0.73576,0.00012,25.32231]
[1777473686473,35.73,76668.53,0.0,0.73498,0.00012,25.35794]
[1777473691510,35.73,76668.81,0.0,0.73503,0.00012,25.35349]
[1777473696545,35.73,76664.69,0.0,0.73453,0.00012,25.3761]
[1777473698559,35.73,76648.21,0.0,0.73258,0.00012,25.4652]
[1777473699567,35.73,76630.63,0.0,0.73048,0.00012,25.55946]
[1777473700574,35.73,76617.58,0.0,0.72892,0.00012,25.6289]
[1777473701580,35.73,76613.55,0.0,0.72844,0.00012,25.65011]
[1777473703594,35.73,76606.76,0.0,0.72764,0.00012,25.68564]
[1777473708631,35.72,76610.9,0.0,0.72816,0.00012,25.66244]
[1777473713666,35.72,76606.28,0.0,0.72763,0.00012,25.68583]
[1777473718701,35.71,76599.47,0.0,0.72683,0.00012,25.72068]
[1777473720716,35.71,76592.34,0.0,0.72599,0.00012,25.75778]
[1777473721722,35.71,76583.34,0.0,0.7249,0.00012,25.80507]
[1777473722730,35.71,76576.72,0.0,0.7241,0.00012,25.83978]
[1777473723739,35.71,76574.54,0.0,0.72384,0.00012,25.85117]
[1777473726757,35.71,76581.76,0.0,0.72471,0.00012,25.81321]
[1777473731796,35.71,76587.51,0.0,0.72542,0.00012,25.78264]
[1777473734813,35.71,76593.31,0.0,0.72612,0.00012,25.75197]
[1777473736835,35.7,76607.53,0.0,0.72785,0.00012,25.676]
[1777473737841,35.7,76616.48,0.0,0.72892,0.00012,25.62846]
[1777473738849,35.7,76620.5,0.0,0.72941,0.00012,25.60687]
[1777473741869,35.7,76624.93,0.0,0.72995,0.00012,25.58282]
[1777473746905,35.7,76627.32,0.0,0.73025,0.00012,25.56942]
[1777473751940,35.7,76623.72,0.0,0.72985,0.00012,25.58482]
[1777473755994,35.69,76616.47,0.0,0.72899,0.00012,25.62278]
[1777473757987,35.69,76606.92,0.0,0.72785,0.00012,25.67316]
[1777473758996,35.69,76599.87,0.0,0.72701,0.00012,25.71026]
[1777473761008,35.69,76592.0,0.0,0.72607,0.00012,25.75126]
[1777473766045,35.68,76595.41,0.0,0.72651,0.00012,25.73189]
[1777473768064,35.68,76588.84,0.0,0.72572,0.00012,25.76635]
[1777473770073,35.68,76585.92,0.0,0.72537,0.00012,25.78182]
[1777473775108,35.68,76588.14,0.0,0.72563,0.00012,25.7704]
[1777473777122,35.68,76595.95,0.0,0.72658,0.00012,25.72917]
[1777473779136,35.68,76601.35,0.0,0.72723,0.00012,25.70065]
[1777473784171,35.69,76598.66,0.0,0.7269,0.00012,25.71506]
[1777473789205,35.69,76593.95,0.0,0.72633,0.00012,25.74006]
[1777473794241,35.69,76588.99,0.0,0.72573,0.00012,25.76631]
[1777473799276,35.69,76594.3,0.0,0.72636,0.00012,25.73863]
[1777473804311,35.69,76591.09,0.0,0.72597,0.00012,25.7555]
[1777473809346,35.69,76591.7,0.0,0.72605,0.00012,25.75215]
[1777473814381,35.69,76594.12,0.0,0.72636,0.00012,25.73607]
[1777473818409,35.68,76604.13,0.0,0.72758,0.00012,25.68282]
[1777473819416,35.68,76608.95,0.0,0.72816,0.00012,25.65701]
[1777473820423,35.68,76602.44,0.0,0.72738,0.00012,25.69133]
[1777473822436,35.68,76595.18,0.0,0.72652,0.00012,25.72924]
[1777473827471,35.68,76589.33,0.0,0.72584,0.00012,25.75877]
[1777473829486,35.68,76573.89,0.0,0.72397,0.00012,25.83998]
[1777473830496,35.68,76565.82,0.0,0.72299,0.00012,25.88214]
[1777473831502,35.68,76556.7,0.0,0.72188,0.00012,25.92956]
[1777473832508,35.68,76555.88,0.0,0.72179,0.00012,25.93372]
[1777473837543,35.67,76554.81,0.0,0.72167,0.00012,25.93872]
[1777473842581,35.67,76550.76,0.0,0.72119,0.00012,25.95915]
[1777473847614,35.67,76551.92,0.0,0.72134,0.00012,25.9525]
[1777473852649,35.67,76561.26,0.0,0.72248,0.00012,25.90408]
[1777473854662,35.67,76563.5,0.0,0.72275,0.00012,25.89235]
[1777473859698,35.67,76556.84,0.0,0.72195,0.00012,25.92668]
[1777473864734,35.66,76553.47,0.0,0.72155,0.00012,25.94368]
[1777473869769,35.66,76556.18,0.0,0.72189,0.00012,25.92908]
[1777473874804,35.66,76556.95,0.0,0.72201,0.00012,25.92141]
[1777473879839,35.66,76558.25,0.0,0.72218,0.00012,25.91422]
[1777473884874,35.66,76558.66,0.0,0.72224,0.00012,25.91168]
[1777473889908,35.66,76560.38,0.0,0.72245,0.00012,25.90236]
[1777473891925,35.65,76551.65,0.0,0.72139,0.00012,25.9476]
[1777473895951,35.66,76558.5,0.0,0.72221,0.00012,25.91282]
[1777473896958,35.66,76564.94,0.0,0.72299,0.00012,25.87945]
[1777473898973,35.66,76566.51,0.0,0.72317,0.00012,25.87172]
[1777473904015,35.66,76572.42,0.0,0.72387,0.00012,25.84172]
[1777473909045,35.66,76572.12,0.0,0.72383,0.00012,25.84319]
[1777473912065,35.66,76566.31,0.0,0.72313,0.00012,25.8735]
[1777473917147,35.66,76560.5,0.0,0.72243,0.00012,25.90351]
[1777473923144,35.66,76554.85,0.0,0.72174,0.00012,25.93282]
[1777473924151,35.66,76548.03,0.0,0.72091,0.00012,25.9682]
[1777473925158,35.66,76546.6,0.0,0.72073,0.00012,25.976]
[1777473930194,35.67,76543.8,0.0,0.72037,0.00012,25.99121]
[1777473935229,35.67,76546.05,0.0,0.72064,0.00012,25.97745]
[1777473939256,35.68,76535.52,0.0,0.71934,0.00012,26.03248]
[1777473940264,35.68,76530.65,0.0,0.71874,0.00012,26.05763]
[1777473944294,35.68,76523.92,0.0,0.71791,0.00012,26.09248]
[1777473948321,35.68,76514.48,0.0,0.71674,0.00012,26.14095]
[1777473950336,35.68,76510.78,0.0,0.71629,0.00012,26.15985]
[1777473955372,35.68,76506.76,0.0,0.71579,0.00012,26.18037]
[1777473960408,35.68,76504.74,0.0,0.71554,0.00012,26.19056]
[1777473963435,35.68,76497.26,0.0,0.71462,0.00012,26.22835]
[1777473964443,35.68,76503.56,0.0,0.7154,0.00012,26.19639]
[1777473965457,35.68,76510.02,0.0,0.7162,0.00012,26.16358]
[1777473966459,35.68,76497.28,0.0,0.71463,0.00012,26.22815]
[1777473967463,35.68,76492.8,0.0,0.71408,0.00012,26.25071]
[1777473972498,35.68,76496.8,0.0,0.71458,0.00012,26.23009]
[1777473977534,35.67,76495.97,0.0,0.71449,0.00012,26.2339]
[1777473981560,35.67,76490.57,0.0,0.71383,0.00012,26.26077]
[1777473984592,35.67,76496.02,0.0,0.71451,0.00012,26.23297]
[1777473986604,35.67,76501.76,0.0,0.71522,0.00012,26.20374]
[1777473991642,35.67,76499.56,0.0,0.71497,0.00012,26.21135]
[1777473992647,35.67,76504.77,0.0,0.71562,0.00012,26.18486]
[1777473995667,35.67,76506.82,0.0,0.71587,0.00012,26.17431]
[1777474000703,35.67,76507.57,0.0,0.71597,0.00012,26.17032]
[1777474003724,35.67,76514.35,0.0,0.7168,0.00012,26.13575]
[1777474004732,35.67,76519.53,0.0,0.71744,0.00012,26.10931]
[1777474008761,35.67,76524.49,0.0,0.71805,0.00012,26.0841]
[1777474013795,35.67,76519.51,0.0,0.71743,0.00012,26.10991]
[1777474016819,35.67,76515.85,0.0,0.71698,0.00012,26.12869]
[1777474021851,35.67,76510.96,0.0,0.71637,0.00012,26.15368]
[1777474023865,35.67,76505.52,0.0,0.7157,0.00012,26.18131]
[1777474028901,35.67,76504.57,0.0,0.71559,0.00012,26.18596]
[1777474033935,35.67,76501.81,0.0,0.71525,0.00012,26.19979]
[1777474038972,35.67,76504.84,0.0,0.71563,0.00012,26.18415]
[1777474040984,35.67,76498.22,0.0,0.71482,0.00012,26.2176]
[1777474042998,35.67,76489.34,0.0,0.71373,0.00012,26.2623]
[1777474044019,35.66,76481.01,0.0,0.7127,0.00012,26.30407]
[1777474045014,35.66,76476.6,0.0,0.71216,0.00012,26.32603]
[1777474046019,35.66,76466.21,0.0,0.71091,0.00012,26.37621]
[1777474047025,35.65,76460.7,0.0,0.71023,0.00012,26.40342]
[1777474050047,35.65,76455.34,0.0,0.70958,0.00012,26.42931]
[1777474052061,35.65,76448.49,0.0,0.70875,0.00012,26.45984]
[1777474057096,35.65,76454.24,0.0,0.70947,0.00012,26.43128]
[1777474060118,35.65,76448.9,0.0,0.70882,0.00012,26.457]
[1777474065151,35.64,76448.51,0.0,0.7088,0.00012,26.45773]
[1777474070188,35.64,76458.98,0.0,0.71013,0.00012,26.40468]
[1777474072200,35.63,76467.1,0.0,0.71118,0.00012,26.36251]
[1777474074215,35.62,76476.78,0.0,0.71244,0.00012,26.31142]
[1777474075222,35.61,76485.47,0.0,0.71352,0.00012,26.26761]
[1777474076229,35.61,76488.59,0.0,0.71391,0.00012,26.25182]
[1777474080257,35.61,76482.06,0.0,0.7131,0.00012,26.28458]
[1777474084292,35.61,76489.05,0.0,0.71397,0.00012,26.249]
[1777474089324,35.61,76488.59,0.0,0.71393,0.00012,26.25098]
[1777474093352,35.61,76493.8,0.0,0.71458,0.00012,26.22431]
[1777474096373,35.61,76498.93,0.0,0.71521,0.00012,26.19816]
[1777474101408,35.61,76500.77,0.0,0.71545,0.00012,26.18861]
[1777474106443,35.61,76498.48,0.0,0.71517,0.00012,26.20003]
[1777474111478,35.61,76498.7,0.0,0.71522,0.00012,26.19541]
[1777474116514,35.6,76505.77,0.0,0.7161,0.00012,26.15913]
[1777474117520,35.6,76511.58,0.0,0.71682,0.00012,26.12945]
[1777474119535,35.6,76512.03,0.0,0.71687,0.00012,26.12716]
[1777474122556,35.6,76526.08,0.0,0.7186,0.00012,26.05516]
[1777474123565,35.6,76537.23,0.0,0.71996,0.00012,25.99774]
[1777474124570,35.61,76541.68,0.0,0.7205,0.00012,25.97486]
[1777474127590,35.61,76543.33,0.0,0.72069,0.00012,25.96684]
[1777474132625,35.61,76540.63,0.0,0.72034,0.00012,25.98174]
[1777474135651,35.61,76550.08,0.0,0.72149,0.00012,25.93295]
[1777474136654,35.61,76555.83,0.0,0.7222,0.00012,25.90292]
[1777474141689,35.61,76557.97,0.0,0.72246,0.00012,25.89139]
[1777474144710,35.61,76550.56,0.0,0.72157,0.00012,25.9298]
[1777474146725,35.61,76542.52,0.0,0.72058,0.00012,25.97167]
[1777474151759,35.61,76541.43,0.0,0.72042,0.00012,25.97832]
[1777474154780,35.62,76547.88,0.0,0.7212,0.00012,25.94549]
[1777474159818,35.62,76548.49,0.0,0.72125,0.00012,25.94345]
[1777474164851,35.63,76550.08,0.0,0.72142,0.00012,25.9363]
[1777474169886,35.63,76548.7,0.0,0.72123,0.00012,25.94451]
[1777474174921,35.64,76554.99,0.0,0.72199,0.00012,25.90968]
[1777474179955,35.63,76555.6,0.0,0.72207,0.00012,25.906]
[1777474184991,35.64,76560.2,0.0,0.72261,0.00012,25.88292]
[1777474190027,35.64,76556.93,0.0,0.72221,0.00012,25.90025]
[1777474195061,35.64,76557.52,0.0,0.72225,0.00012,25.89845]
[1777474199090,35.65,76550.04,0.0,0.72132,0.00012,25.93832]
[1777474204136,35.65,76550.29,0.0,0.72133,0.00012,25.93817]
[1777474206186,35.65,76541.8,0.0,0.72028,0.00012,25.98259]
[1777474207155,35.66,76536.59,0.0,0.71963,0.00012,26.00982]
[1777474209275,35.66,76530.5,0.0,0.71889,0.00012,26.04132]
[1777474215202,35.66,76534.2,0.0,0.71932,0.00012,26.02308]
[1777474219346,35.66,76520.93,0.0,0.71768,0.00012,26.09177]
[1777474221252,35.67,76514.33,0.0,0.71685,0.00012,26.12645]
[1777474223258,35.67,76505.24,0.0,0.71571,0.00012,26.17345]
[1777474224265,35.67,76499.63,0.0,0.71502,0.00012,26.20182]
[1777474229415,35.66,76501.53,0.0,0.71529,0.00012,26.1907]
[1777474235341,35.66,76502.53,0.0,0.71544,0.00012,26.1823]
[1777474239489,35.66,76512.54,0.0,0.71666,0.00012,26.13153]
[1777474244404,35.67,76518.97,0.0,0.71744,0.00012,26.09928]
[1777474246419,35.67,76519.49,0.0,0.7175,0.00012,26.09676]
[1777474249559,35.67,76514.98,0.0,0.71694,0.00012,26.12002]
[1777474252461,35.67,76523.0,0.0,0.71793,0.00012,26.07909]
[1777474253469,35.67,76532.19,0.0,0.71905,0.00012,26.032]
[1777474254476,35.67,76530.88,0.0,0.71889,0.00012,26.03884]
[1777474259629,35.67,76532.51,0.0,0.71907,0.00012,26.03109]
[1777474262539,35.67,76522.48,0.0,0.71784,0.00012,26.08276]
[1777474263541,35.67,76510.76,0.0,0.71639,0.00012,26.14321]
[1777474265555,35.67,76504.19,0.0,0.71558,0.00012,26.17645]
[1777474270589,35.67,76506.25,0.0,0.71587,0.00012,26.16463]
[1777474275625,35.67,76509.82,0.0,0.71631,0.00012,26.14635]
[1777474280660,35.67,76509.13,0.0,0.71622,0.00012,26.14983]
[1777474285695,35.67,76507.83,0.0,0.71606,0.00012,26.15643]
[1777474289841,35.67,76513.88,0.0,0.71681,0.00012,26.12575]
[1777474295764,35.67,76511.63,0.0,0.71654,0.00012,26.13415]
[1777474300801,35.67,76511.8,0.0,0.71656,0.00012,26.13342]
[1777474303821,35.67,76521.37,0.0,0.71773,0.00012,26.08466]
[1777474304828,35.67,76527.57,0.0,0.71849,0.00012,26.05296]
[1777474306842,35.67,76530.06,0.0,0.71879,0.00012,26.04041]
[1777474309981,35.67,76535.2,0.0,0.71941,0.00012,26.01434]
[1777474313891,35.67,76529.1,0.0,0.71866,0.00012,26.04624]
[1777474317919,35.68,76534.89,0.0,0.71936,0.00012,26.0169]
[1777474322954,35.68,76535.01,0.0,0.71935,0.00012,26.01695]
[1777474327989,35.68,76531.75,0.0,0.71894,0.00012,26.03433]
[1777474333023,35.68,76532.63,0.0,0.71904,0.00012,26.03038]
[1777474337052,35.69,76538.86,0.0,0.71979,0.00012,25.99877]
[1777474338061,35.69,76544.04,0.0,0.72042,0.00012,25.97218]
[1777474340190,35.69,76550.0,0.0,0.72114,0.00012,25.9417]
[1777474342088,35.69,76556.6,0.0,0.72194,0.00012,25.90752]
[1777474343095,35.69,76565.76,0.0,0.72306,0.00012,25.85974]
[1777474344103,35.69,76569.7,0.0,0.72354,0.00012,25.83912]
[1777474349140,35.69,76588.09,0.0,0.72577,0.00012,25.74244]
[1777474350143,35.69,76592.67,0.0,0.72633,0.00012,25.71799]
[1777474353165,35.69,76587.33,0.0,0.7257,0.00012,25.74292]
[1777474355178,35.69,76595.18,0.0,0.72665,0.00012,25.70152]
[1777474360214,35.69,76593.37,0.0,0.72643,0.00012,25.71121]
[1777474365249,35.69,76595.31,0.0,0.72665,0.00012,25.70152]
[1777474370285,35.69,76590.3,0.0,0.72604,0.00012,25.72794]
[1777474375438,35.7,76588.94,0.0,0.7258,0.00012,25.73862]
[1777474381362,35.71,76585.67,0.0,0.72535,0.00012,25.75863]
[1777474385528,35.72,76576.14,0.0,0.72417,0.00012,25.80994]
[1777474387406,35.72,76574.78,0.0,0.724,0.00012,25.81698]
[1777474392441,35.72,76579.71,0.0,0.7246,0.00012,25.79103]
[1777474397478,35.72,76578.67,0.0,0.72448,0.00012,25.79635]
[1777474401505,35.72,76592.15,0.0,0.72611,0.00012,25.72548]
[1777474402512,35.72,76595.02,0.0,0.72646,0.00012,25.71009]
[1777474407551,35.71,76590.27,0.0,0.72592,0.00012,25.73395]
[1777474412586,35.72,76587.63,0.0,0.72558,0.00012,25.74634]
[1777474417620,35.73,76584.81,0.0,0.7252,0.00012,25.76297]
[1777474422655,35.74,76588.82,0.0,0.72564,0.00012,25.74377]
[1777474423665,35.73,76595.13,0.0,0.72645,0.00012,25.70813]
[1777474425792,35.71,76603.48,0.0,0.72752,0.00012,25.66117]
[1777474428698,35.71,76609.88,0.0,0.72831,0.00012,25.62656]
[1777474433734,35.71,76608.45,0.0,0.72815,0.00012,25.63329]
[1777474438769,35.7,76611.9,0.0,0.72859,0.00012,25.61395]
[1777474443805,35.7,76608.93,0.0,0.72825,0.00012,25.62866]
[1777474448839,35.7,76606.6,0.0,0.72799,0.00012,25.64009]
[1777474452866,35.69,76613.51,0.0,0.72884,0.00012,25.60275]
[1777474457901,35.69,76608.94,0.0,0.7283,0.00012,25.62642]
[1777474462937,35.69,76610.86,0.0,0.72855,0.00012,25.61545]
[1777474467972,35.68,76606.23,0.0,0.72801,0.00012,25.63925]
[1777474473007,35.68,76600.86,0.0,0.7274,0.00012,25.66365]
[1777474476145,35.68,76611.13,0.0,0.72865,0.00012,25.60848]
[1777474478042,35.68,76611.33,0.0,0.72868,0.00012,25.60701]
[1777474483076,35.67,76612.75,0.0,0.72887,0.00012,25.59847]
[1777474488112,35.67,76612.61,0.0,0.72887,0.00012,25.59835]
[1777474491132,35.67,76607.49,0.0,0.72827,0.00012,25.62502]
[1777474496286,35.66,76600.7,0.0,0.72748,0.00012,25.65997]
[1777474498182,35.66,76594.63,0.0,0.72675,0.00012,25.69179]
[1777474500199,35.66,76591.01,0.0,0.72634,0.00012,25.70946]
[1777474501206,35.65,76585.67,0.0,0.7257,0.00012,25.73749]
[1777474503217,35.66,76582.19,0.0,0.72526,0.00012,25.75694]
[1777474508257,35.66,76583.88,0.0,0.72544,0.00012,25.74894]
[1777474513286,35.67,76586.66,0.0,0.72575,0.00012,25.73561]
[1777474518321,35.68,76586.1,0.0,0.72563,0.00012,25.74099]
[1777474523358,35.69,76588.19,0.0,0.72583,0.00012,25.73217]
[1777474528391,35.7,76588.98,0.0,0.72587,0.00012,25.73062]
[1777474533427,35.71,76588.86,0.0,0.72583,0.00012,25.73023]
[1777474536570,35.71,76582.5,0.0,0.72505,0.00012,25.76415]
[1777474542490,35.71,76585.74,0.0,0.72544,0.00012,25.74719]
[1777474547525,35.71,76587.47,0.0,0.72565,0.00012,25.73821]
[1777474552560,35.71,76587.7,0.0,0.72567,0.00012,25.73715]
[1777474558602,35.71,76587.25,0.0,0.72561,0.00012,25.73967]
[1777474561623,35.71,76595.37,0.0,0.72659,0.00012,25.69696]
[1777474563640,35.72,76600.58,0.0,0.72719,0.00012,25.6709]
[1777474567668,35.73,76604.32,0.0,0.72758,0.00012,25.65385]
[1777474572705,35.69,76602.56,0.0,0.72755,0.00012,25.65457]
[1777474576849,35.66,76596.93,0.0,0.72705,0.00012,25.67608]
[1777474581770,35.63,76591.11,0.0,0.72649,0.00012,25.70041]
[1777474586922,35.6,76596.57,0.0,0.72735,0.00012,25.66192]
[1777474592850,35.57,76592.61,0.0,0.72704,0.00012,25.67279]
[1777474596992,35.55,76584.55,0.0,0.72617,0.00012,25.71041]
[1777474602922,35.51,76584.48,0.0,0.72634,0.00012,25.70255]
[1777474607956,35.51,76580.11,0.0,0.72582,0.00012,25.72548]
[1777474613998,35.52,76579.66,0.0,0.72574,0.00012,25.72877]
[1777474620043,35.52,76576.56,0.0,0.72535,0.00012,25.74595]
[1777474623063,35.52,76566.63,0.0,0.72413,0.00012,25.79866]
[1777474624069,35.52,76561.31,0.0,0.72348,0.00012,25.82668]
[1777474629104,35.52,76569.38,0.0,0.72446,0.00012,25.78441]
[1777474634139,35.52,76569.12,0.0,0.72442,0.00012,25.78606]
[1777474639174,35.52,76563.9,0.0,0.72378,0.00012,25.81373]
[1777474644210,35.52,76563.01,0.0,0.72367,0.00012,25.81852]
[1777474649244,35.53,76566.34,0.0,0.72407,0.00012,25.80136]
[1777474654280,35.53,76565.71,0.0,0.72399,0.00012,25.80261]
[1777474659314,35.53,76563.88,0.0,0.72375,0.00012,25.81279]
[1777474664350,35.53,76565.09,0.0,0.7239,0.00012,25.80652]
[1777474669384,35.53,76571.67,0.0,0.7247,0.00012,25.77187]
[1777474674419,35.53,76568.26,0.0,0.72428,0.00012,25.78994]
[1777474679455,35.53,76569.44,0.0,0.72442,0.00012,25.78381]
[1777474684490,35.53,76568.66,0.0,0.72433,0.00012,25.78794]
[1777474689525,35.53,76570.46,0.0,0.72455,0.00012,25.7785]
[1777474694562,35.53,76570.92,0.0,0.7246,0.00012,25.77613]
[1777474699598,35.53,76570.24,0.0,0.72452,0.00012,25.77972]
[1777474704634,35.53,76571.35,0.0,0.72465,0.00012,25.77388]
[1777474707764,35.53,76563.04,0.0,0.72364,0.00012,25.81758]
[1777474710675,35.53,76559.8,0.0,0.72325,0.00012,25.83446]
[1777474715710,35.53,76561.0,0.0,0.72342,0.00012,25.82476]
[1777474719738,35.53,76544.66,0.0,0.72142,0.00012,25.91012]
[1777474720745,35.53,76534.79,0.0,0.7202,0.00012,25.96167]
[1777474721752,35.54,76529.4,0.0,0.7195,0.00012,25.99145]
[1777474723767,35.55,76522.38,0.0,0.71857,0.00012,26.03054]
[1777474728800,35.57,76522.15,0.0,0.71849,0.00012,26.03435]
[1777474733836,35.59,76522.75,0.0,0.71845,0.00012,26.03601]
[1777474735960,35.6,76528.24,0.0,0.71908,0.00012,26.01]
[1777474740886,35.62,76521.28,0.0,0.71809,0.00012,26.05186]
[1777474746031,35.65,76524.16,0.0,0.71829,0.00012,26.04371]
[1777474751962,35.67,76522.67,0.0,0.71799,0.00012,26.05679]
[1777474753975,35.69,76526.86,0.0,0.71845,0.00012,26.03776]
[1777474759011,35.72,76532.35,0.0,0.71893,0.00012,26.018]
[1777474763042,35.74,76527.05,0.0,0.71817,0.00012,26.05011]
[1777474768092,35.76,76526.27,0.0,0.71799,0.00012,26.05812]
[1777474773126,35.79,76529.34,0.0,0.71824,0.00012,26.04535]
[1777474776255,35.8,76536.09,0.0,0.71899,0.00012,26.01436]
[1777474782188,35.81,76536.54,0.0,0.71899,0.00012,26.0144]
[1777474787222,35.82,76539.18,0.0,0.7193,0.00012,26.00157]
[1777474792258,35.82,76535.88,0.0,0.71888,0.00012,26.01912]
[1777474796396,35.83,76525.09,0.0,0.71751,0.00012,26.07651]
[1777474798300,35.84,76526.96,0.0,0.71771,0.00012,26.06817]
[1777474801322,35.84,76532.89,0.0,0.71839,0.00012,26.03977]
[1777474805349,35.86,76527.0,0.0,0.71761,0.00012,26.07274]
[1777474810386,35.87,76526.14,0.0,0.71744,0.00012,26.07982]
[1777474815529,35.88,76516.54,0.0,0.71623,0.00012,26.13001]
[1777474817435,35.88,76514.76,0.0,0.71601,0.00012,26.13899]
[1777474822469,35.87,76513.22,0.0,0.71583,0.00012,26.14665]
[1777474827511,35.87,76512.42,0.0,0.71573,0.00012,26.15058]
[1777474829518,35.87,76525.31,0.0,0.71731,0.00012,26.08527]
[1777474830526,35.87,76535.13,0.0,0.71851,0.00012,26.03533]
[1777474831533,35.87,76535.55,0.0,0.71858,0.00012,26.03007]
[1777474836567,35.89,76533.92,0.0,0.71832,0.00012,26.04089]
[1777474839588,35.88,76542.0,0.0,0.71936,0.00012,25.99737]
[1777474842609,35.87,76554.21,0.0,0.72087,0.00012,25.93352]
[1777474843618,35.86,76566.24,0.0,0.72236,0.00012,25.86984]
[1777474844623,35.86,76574.13,0.0,0.72334,0.00012,25.82792]
[1777474845751,35.86,76576.94,0.0,0.72369,0.00012,25.81273]
[1777474851672,35.85,76578.84,0.0,0.72396,0.00012,25.8011]
[1777474856708,35.85,76586.35,0.0,0.72487,0.00012,25.76179]
[1777474859728,35.85,76588.72,0.0,0.72515,0.00012,25.74944]
[1777474864764,35.85,76579.8,0.0,0.72406,0.00012,25.7966]
[1777474866782,35.85,76568.76,0.0,0.72273,0.00012,25.85394]
[1777474867786,35.85,76559.51,0.0,0.72161,0.00012,25.90173]
[1777474868792,35.85,76554.39,0.0,0.72099,0.00012,25.92802]
[1777474872820,35.85,76552.42,0.0,0.72076,0.00012,25.93757]
[1777474877856,35.85,76551.72,0.0,0.72069,0.00012,25.94069]
[1777474878862,35.85,76543.07,0.0,0.71963,0.00012,25.98529]
[1777474879868,35.85,76542.23,0.0,0.71953,0.00012,25.98971]
[1777474885026,35.85,76538.09,0.0,0.71899,0.00012,26.01233]
[1777474888931,35.86,76544.04,0.0,0.71971,0.00012,25.98231]
[1777474893967,35.86,76540.57,0.0,0.71929,0.00012,25.99758]
[1777474899002,35.86,76540.72,0.0,0.71929,0.00012,25.99748]
[1777474904037,35.86,76535.09,0.0,0.71859,0.00012,26.02692]
[1777474907057,35.87,76541.83,0.0,0.7194,0.00012,25.99282]
[1777474909073,35.87,76545.04,0.0,0.71979,0.00012,25.97669]
[1777474911087,35.87,76550.61,0.0,0.72046,0.00012,25.94843]
[1777474916120,35.87,76545.99,0.0,0.71987,0.00012,25.97308]
[1777474921157,35.88,76546.67,0.0,0.71994,0.00012,25.97044]
[1777474923176,35.88,76539.88,0.0,0.7191,0.00012,26.00554]
[1777474924183,35.88,76541.69,0.0,0.71932,0.00012,25.99641]
[1777474929217,35.88,76539.01,0.0,0.71898,0.00012,26.0108]
[1777474932243,35.88,76529.41,0.0,0.7178,0.00012,26.05996]
[1777474933246,35.88,76524.03,0.0,0.71715,0.00012,26.0873]
[1777474935379,35.88,76516.16,0.0,0.71618,0.00012,26.12715]
[1777474941308,35.88,76511.68,0.0,0.71564,0.00012,26.14959]
[1777474942310,35.88,76506.22,0.0,0.71497,0.00012,26.17702]
[1777474943434,35.88,76497.86,0.0,0.71395,0.00012,26.21889]
[1777474949359,35.88,76502.41,0.0,0.71452,0.00012,26.19534]
[1777474954394,35.87,76501.21,0.0,0.71441,0.00012,26.19757]
[1777474959428,35.87,76503.54,0.0,0.71471,0.00012,26.18522]
[1777474964584,35.87,76469.03,0.0,0.71047,0.00012,26.35669]
[1777474965590,35.86,76468.37,0.0,0.71043,0.00012,26.35818]
[1777474966482,35.86,76468.37,0.0,0.71043,0.00012,26.35794]
[1777474971518,35.85,76478.19,0.0,0.71168,0.00012,26.30799]
[1777474973531,35.85,76484.04,0.0,0.71241,0.00012,26.2784]
[1777474975661,35.85,76489.59,0.0,0.7131,0.00012,26.25026]
[1777474981587,35.84,76490.02,0.0,0.71318,0.00012,26.24689]
[1777474986622,35.84,76491.75,0.0,0.71342,0.00012,26.23721]
[1777474991657,35.83,76487.26,0.0,0.71289,0.00012,26.25867]
[1777474996692,35.81,76491.75,0.0,0.71359,0.00012,26.23004]
[1777475001726,35.79,76485.69,0.0,0.7129,0.00012,26.25786]
[1777475003741,35.79,76479.45,0.0,0.71213,0.00012,26.28864]
[1777475005871,35.78,76467.43,0.0,0.71069,0.00012,26.34651]
[1777475011798,35.77,76475.32,0.0,0.71176,0.00012,26.30086]
[1777475016834,35.76,76480.12,0.0,0.71238,0.00012,26.27577]
[1777475019855,35.76,76486.75,0.0,0.71321,0.00012,26.24202]
[1777475024890,35.76,76486.61,0.0,0.71321,0.00012,26.24196]
[1777475029925,35.75,76483.61,0.0,0.71286,0.00012,26.2562]
[1777475030931,35.75,76478.32,0.0,0.71221,0.00012,26.28251]
[1777475032945,35.74,76463.2,0.0,0.71037,0.00012,26.35613]
[1777475033953,35.74,76455.83,0.0,0.70946,0.00012,26.39243]
[1777475035966,35.74,76451.5,0.0,0.70893,0.00012,26.41335]
[1777475036083,35.74,76445.9,0.0,0.70824,0.00012,26.44094]
[1777475037982,35.74,76430.68,0.0,0.70634,0.00013,26.5153]
[1777475038990,35.74,76428.26,0.0,0.70604,0.00013,26.52704]
[1777475041004,35.74,76435.37,0.0,0.70693,0.00012,26.49216]
[1777475046154,35.74,76434.09,0.0,0.70678,0.00013,26.49815]
[1777475052081,35.74,76434.08,0.0,0.70679,0.00013,26.49788]
[1777475057115,35.74,76438.61,0.0,0.70736,0.00012,26.47537]
[1777475058123,35.73,76446.17,0.0,0.7083,0.00012,26.43819]
[1777475059130,35.73,76448.68,0.0,0.70862,0.00012,26.42583]
[1777475061144,35.73,76440.68,0.0,0.70762,0.00012,26.46517]
[1777475066296,35.73,76447.74,0.0,0.7085,0.00012,26.43037]
[1777475069200,35.73,76450.89,0.0,0.7089,0.00012,26.4148]
[1777475071215,35.73,76457.37,0.0,0.70972,0.00012,26.37955]
[1777475073228,35.73,76462.58,0.0,0.71038,0.00012,26.35323]
[1777475075243,35.73,76456.01,0.0,0.70957,0.00012,26.38535]
[1777475076365,35.73,76449.81,0.0,0.7088,0.00012,26.41581]
[1777475082295,35.72,76450.4,0.0,0.70891,0.00012,26.41171]
[1777475087330,35.72,76448.66,0.0,0.70871,0.00012,26.41926]
[1777475088337,35.72,76441.16,0.0,0.70778,0.00012,26.4562]
[1777475089344,35.72,76433.22,0.0,0.70679,0.00013,26.49512]
[1777475090350,35.72,76431.14,0.0,0.70653,0.00013,26.50524]
[1777475092365,35.72,76424.77,0.0,0.70573,0.00013,26.53618]
[1777475095387,35.72,76419.85,0.0,0.70512,0.00013,26.55972]
[1777475100430,35.71,76408.27,0.0,0.70368,0.00013,26.61537]
[1777475101432,35.71,76401.72,0.0,0.70286,0.00013,26.64679]
[1777475102438,35.71,76394.92,0.0,0.70201,0.00013,26.67928]
[1777475104452,35.68,76393.28,0.0,0.70196,0.00013,26.68058]
[1777475109487,35.63,76396.39,0.0,0.7026,0.00013,26.65564]
[1777475114522,35.62,76393.95,0.0,0.7023,0.00013,26.66687]
[1777475115529,35.63,76387.07,0.0,0.70141,0.00013,26.70075]
[1777475117543,35.63,76386.28,0.0,0.70131,0.00013,26.70464]
[1777475120564,35.63,76391.76,0.0,0.702,0.00013,26.67848]
[1777475122577,35.63,76395.46,0.0,0.70247,0.00013,26.66084]
[1777475125599,35.63,76388.93,0.0,0.70163,0.00013,26.69254]
[1777475126737,35.63,76381.84,0.0,0.70073,0.00013,26.72658]
[1777475128623,35.63,76365.55,0.0,0.69866,0.00013,26.80423]
[1777475129629,35.63,76358.97,0.0,0.69783,0.00013,26.83532]
[1777475133687,35.63,76348.85,0.0,0.69656,0.00013,26.87965]
[1777475134672,35.63,76336.56,0.0,0.69499,0.00013,26.93707]
[1777475135682,35.63,76328.35,0.0,0.69394,0.00013,26.97521]
[1777475136799,35.63,76325.73,0.0,0.69361,0.00013,26.98728]
[1777475140718,35.63,76318.41,0.0,0.69268,0.00013,27.02089]
[1777475142734,35.63,76310.3,0.0,0.69163,0.00013,27.0583]
[1777475146902,35.63,76308.8,0.0,0.69144,0.00013,27.06515]
[1777475150800,35.63,76318.53,0.0,0.6927,0.00013,27.02012]
[1777475151794,35.63,76318.59,0.0,0.69271,0.00013,27.01962]
[1777475156972,35.62,76330.27,0.0,0.69422,0.00013,26.96517]
[1777475158846,35.62,76336.49,0.0,0.69502,0.00013,26.93584]
[1777475160860,35.62,76340.5,0.0,0.69554,0.00013,26.91684]
[1777475161868,35.62,76333.88,0.0,0.6947,0.00013,26.94769]
[1777475162877,35.62,76326.04,0.0,0.69369,0.00013,26.98406]
[1777475163883,35.62,76319.26,0.0,0.69282,0.00013,27.01549]
[1777475165895,35.62,76315.38,0.0,0.69232,0.00013,27.03343]
[1777475168916,35.62,76321.9,0.0,0.69316,0.00013,27.00341]
[1777475171937,35.62,76314.97,0.0,0.69227,0.00013,27.03547]
[1777475177112,35.62,76325.48,0.0,0.69363,0.00013,26.98631]
[1777475179995,35.62,76337.56,0.0,0.69519,0.00013,26.9297]
[1777475185032,35.61,76333.98,0.0,0.69475,0.00013,26.94563]
[1777475188053,35.61,76339.26,0.0,0.69544,0.00013,26.92055]
[1777475193088,35.61,76336.76,0.0,0.69515,0.00013,26.92841]
[1777475196109,35.6,76331.24,0.0,0.69446,0.00013,26.95369]
[1777475201144,35.6,76325.28,0.0,0.69371,0.00013,26.98053]
[1777475206179,35.59,76334.95,0.0,0.69497,0.00013,26.93474]
[1777475211214,35.59,76343.61,0.0,0.69609,0.00013,26.89363]
[1777475216248,35.59,76341.34,0.0,0.69582,0.00013,26.90373]
[1777475221283,35.59,76341.44,0.0,0.69585,0.00013,26.90266]
[1777475223299,35.58,76324.32,0.0,0.69366,0.00013,26.9824]
[1777475224306,35.58,76313.58,0.0,0.69228,0.00013,27.03208]
[1777475225313,35.58,76308.35,0.0,0.6916,0.00013,27.05614]
[1777475229341,35.58,76302.08,0.0,0.6908,0.00013,27.08482]
[1777475232362,35.58,76288.04,0.0,0.68901,0.00013,27.14804]
[1777475234375,35.58,76293.72,0.0,0.68974,0.00013,27.1221]
[1777475235383,35.58,76301.29,0.0,0.69072,0.00013,27.08752]
[1777475236390,35.58,76309.87,0.0,0.69183,0.00013,27.04817]
[1777475241560,35.58,76309.81,0.0,0.69181,0.00013,27.0486]
[1777475245457,35.58,76315.61,0.0,0.69256,0.00013,27.02198]
[1777475247469,35.58,76327.67,0.0,0.6941,0.00013,26.96627]
[1777475250490,35.58,76333.92,0.0,0.69489,0.00013,26.9375]
[1777475255658,35.59,76333.98,0.0,0.6949,0.00013,26.9347]
[1777475259553,35.59,76328.07,0.0,0.69413,0.00013,26.96266]
[1777475264590,35.59,76327.2,0.0,0.69401,0.00013,26.96711]
[1777475269769,35.59,76330.8,0.0,0.69446,0.00013,26.95078]
[1777475275667,35.6,76334.8,0.0,0.69496,0.00013,26.93272]
[1777475280844,35.6,76343.38,0.0,0.69605,0.00013,26.89285]
[1777475283723,35.6,76336.59,0.0,0.69519,0.00013,26.92428]
[1777475288760,35.59,76331.96,0.0,0.69461,0.00013,26.94521]
[1777475290914,35.59,76320.61,0.0,0.69315,0.00013,26.99806]
[1777475292786,35.59,76320.67,0.0,0.69316,0.00013,26.99786]
[1777475294804,35.59,76332.23,0.0,0.69465,0.00013,26.944]
[1777475295817,35.59,76338.81,0.0,0.69549,0.00013,26.9131]
[1777475297823,35.59,76346.65,0.0,0.6965,0.00013,26.87606]
[1777475302859,35.59,76352.92,0.0,0.69732,0.00013,26.84595]
[1777475304874,35.59,76360.63,0.0,0.69831,0.00013,26.80933]
[1777475306019,35.59,76368.1,0.0,0.69926,0.00013,26.7738]
[1777475307893,35.59,76369.73,0.0,0.69947,0.00013,26.76598]
[1777475312928,35.59,76368.11,0.0,0.69928,0.00013,26.77048]
[1777475317967,35.59,76370.26,0.0,0.69955,0.00013,26.76018]
[1777475323000,35.58,76365.45,0.0,0.69894,0.00013,26.78298]
[1777475326021,35.58,76359.99,0.0,0.69825,0.00013,26.80881]
[1777475328035,35.58,76356.39,0.0,0.69779,0.00013,26.82575]
[1777475331197,35.58,76346.01,0.0,0.69647,0.00013,26.8745]
[1777475333072,35.58,76340.81,0.0,0.69581,0.00013,26.89875]
[1777475338105,35.58,76342.47,0.0,0.69604,0.00013,26.89033]
[1777475341268,35.58,76326.06,0.0,0.69395,0.00013,26.96652]
[1777475343140,35.58,76319.83,0.0,0.69315,0.00013,26.99548]
[1777475345154,35.58,76309.89,0.0,0.69186,0.00013,27.04163]
[1777475348176,35.58,76293.5,0.0,0.68975,0.00013,27.11655]
[1777475349187,35.6,76284.77,0.0,0.68854,0.00013,27.15944]
[1777475354218,35.61,76298.79,0.0,0.69031,0.00013,27.09742]
[1777475359252,35.6,76291.88,0.0,0.68942,0.00013,27.12868]
[1777475363282,35.6,76285.2,0.0,0.6886,0.00013,27.15752]
[1777475368316,35.59,76284.33,0.0,0.68851,0.00013,27.16039]
[1777475371481,35.59,76291.66,0.0,0.68948,0.00013,27.12381]
[1777475374358,35.59,76301.78,0.0,0.69079,0.00013,27.07756]
[1777475379395,35.59,76309.4,0.0,0.69177,0.00013,27.04265]
[1777475381552,35.59,76317.67,0.0,0.69283,0.00013,27.0046]
[1777475387450,35.59,76313.43,0.0,0.69228,0.00013,27.0244]
[1777475392486,35.59,76315.77,0.0,0.69258,0.00013,27.01356]
[1777475395650,35.59,76308.5,0.0,0.69166,0.00013,27.04644]
[1777475396657,35.59,76304.36,0.0,0.69112,0.00013,27.06563]
[1777475398528,35.59,76301.41,0.0,0.69074,0.00013,27.07913]
[1777475399535,35.59,76295.94,0.0,0.69005,0.00013,27.10378]
[1777475400544,35.58,76290.7,0.0,0.68938,0.00013,27.12711]
[1777475401548,35.58,76284.94,0.0,0.68864,0.00013,27.15326]
[1777475402557,35.58,76272.97,0.0,0.68711,0.00013,27.20655]
[1777475403707,35.59,76251.59,0.0,0.6843,0.00013,27.30323]
[1777475407594,35.59,76258.65,0.0,0.68522,0.00013,27.27196]
[1777475412628,35.59,76254.04,0.0,0.6846,0.00013,27.29312]
[1777475417661,35.59,76253.12,0.0,0.68448,0.00013,27.29734]
[1777475422697,35.59,76248.13,0.0,0.68383,0.00013,27.3195]
[1777475427732,35.59,76247.13,0.0,0.68369,0.00013,27.32396]
[1777475430755,35.59,76239.55,0.0,0.68271,0.00013,27.35741]
[1777475431763,35.59,76232.69,0.0,0.68183,0.00013,27.38438]
[1777475433776,35.59,76225.78,0.0,0.68093,0.00013,27.41452]
[1777475434783,35.59,76232.33,0.0,0.68178,0.00013,27.38584]
[1777475436958,35.59,76232.6,0.0,0.68182,0.00013,27.3846]
[1777475440987,35.59,76241.57,0.0,0.68299,0.00013,27.34506]
[1777475444014,35.59,76258.09,0.0,0.68514,0.00013,27.2719]
[1777475445870,35.59,76266.71,0.0,0.68626,0.00013,27.23352]
[1777475447882,35.59,76253.58,0.0,0.68455,0.00013,27.29226]
[1777475448887,35.59,76247.97,0.0,0.68382,0.00013,27.31717]
[1777475450904,35.59,76253.69,0.0,0.68456,0.00013,27.29187]
[1777475452915,35.59,76264.34,0.0,0.68594,0.00013,27.24463]
[1777475455935,35.59,76259.07,0.0,0.68525,0.00013,27.26838]
[1777475460971,35.6,76255.27,0.0,0.68475,0.00013,27.28557]
[1777475466168,35.6,76250.0,0.0,0.68406,0.00013,27.30916]
[1777475469189,35.6,76243.43,0.0,0.6832,0.00013,27.3383]
[1777475473055,35.6,76249.46,0.0,0.68398,0.00013,27.31171]
[1777475475069,35.6,76242.93,0.0,0.68313,0.00013,27.3406]
[1777475480104,35.6,76245.35,0.0,0.68344,0.00013,27.32996]
[1777475485155,35.6,76245.51,0.0,0.68346,0.00013,27.32935]
[1777475490178,35.6,76245.35,0.0,0.68344,0.00013,27.33017]
[1777475494207,35.6,76258.29,0.0,0.68513,0.00013,27.26979]
[1777475495372,35.6,76265.77,0.0,0.6861,0.00013,27.23648]
[1777475498234,35.6,76273.65,0.0,0.68712,0.00013,27.20141]
[1777475501413,35.6,76267.07,0.0,0.68626,0.00013,27.23119]
[1777475502421,35.61,76254.54,0.0,0.68463,0.00013,27.28718]
[1777475503270,35.61,76254.54,0.0,0.68462,0.00013,27.28727]
[1777475504280,35.61,76248.63,0.0,0.68385,0.00013,27.31351]
[1777475505284,35.61,76242.72,0.0,0.68308,0.00013,27.33962]
[1777475510327,35.61,76239.14,0.0,0.68262,0.00013,27.35534]
[1777475511326,35.61,76228.03,0.0,0.68117,0.00013,27.40398]
[1777475512335,35.61,76224.11,0.0,0.68066,0.00013,27.42101]
[1777475517372,35.6,76225.36,0.0,0.68083,0.00013,27.41519]
[1777475522408,35.6,76223.63,0.0,0.68062,0.00013,27.42234]
[1777475523414,35.6,76217.25,0.0,0.67978,0.00013,27.44997]
[1777475525431,35.6,76215.17,0.0,0.67952,0.00013,27.45876]
[1777475527452,35.6,76205.82,0.0,0.67828,0.00013,27.49937]
[1777475528456,35.6,76178.06,0.0,0.67463,0.00013,27.61757]
[1777475530485,35.6,76157.86,0.0,0.67196,0.00013,27.7021]
[1777475531489,35.6,76130.87,0.0,0.66838,0.00013,27.81327]
[1777475532487,35.6,76127.37,0.0,0.66791,0.00013,27.82759]
[1777475536517,35.6,76118.84,0.0,0.66678,0.00013,27.86206]
[1777475537526,35.6,76124.47,0.0,0.66753,0.00013,27.83925]
[1777475542559,35.6,76126.91,0.0,0.66785,0.00013,27.82934]
[1777475546608,35.6,76121.0,0.0,0.66707,0.00013,27.85324]
[1777475551814,35.6,76135.78,0.0,0.66905,0.00013,27.79005]
[1777475555654,35.6,76140.29,0.0,0.66964,0.00013,27.77175]
[1777475558673,35.6,76132.18,0.0,0.66856,0.00013,27.805]
[1777475560686,35.6,76139.62,0.0,0.66955,0.00013,27.77466]
[1777475561882,35.6,76149.04,0.0,0.6708,0.00013,27.73595]
[1777475562701,35.6,76149.04,0.0,0.6708,0.00013,27.73603]
[1777475563707,35.6,76157.47,0.0,0.67191,0.00013,27.70122]
[1777475564715,35.61,76164.68,0.0,0.67286,0.00013,27.67132]
[1777475565721,35.61,76155.15,0.0,0.6716,0.00013,27.71107]
[1777475568931,35.61,76161.99,0.0,0.67249,0.00013,27.68293]
[1777475571763,35.61,76167.39,0.0,0.6732,0.00013,27.66074]
[1777475575793,35.61,76174.18,0.0,0.67408,0.00013,27.63279]
[1777475577806,35.62,76182.84,0.0,0.67521,0.00013,27.59643]
[1777475582845,35.62,76179.02,0.0,0.6747,0.00013,27.61291]
[1777475587882,35.62,76174.01,0.0,0.67403,0.00013,27.6345]
[1777475592917,35.62,76178.08,0.0,0.67455,0.00013,27.61776]
[1777475596945,35.63,76184.66,0.0,0.67541,0.00013,27.59033]
[1777475600973,35.63,76192.09,0.0,0.67637,0.00013,27.55926]
[1777475601980,35.63,76199.65,0.0,0.67736,0.00013,27.52719]
[1777475602989,35.63,76207.19,0.0,0.67835,0.00013,27.49495]
[1777475606009,35.63,76194.34,0.0,0.67665,0.00013,27.55021]
[1777475607035,35.63,76186.34,0.0,0.6756,0.00013,27.5843]
[1777475609211,35.63,76200.3,0.0,0.67743,0.00013,27.52495]
[1777475611083,35.63,76195.78,0.0,0.67685,0.00013,27.54123]
[1777475616118,35.64,76176.94,0.0,0.67436,0.00013,27.62127]
[1777475618132,35.64,76170.15,0.0,0.67346,0.00013,27.64991]
[1777475623179,35.64,76190.02,0.0,0.67607,0.00013,27.56649]
[1777475624188,35.64,76193.47,0.0,0.67652,0.00013,27.55192]
[1777475628215,35.64,76199.45,0.0,0.6773,0.00013,27.52684]
[1777475631235,35.64,76206.03,0.0,0.67815,0.00013,27.49896]
[1777475633249,35.65,76209.44,0.0,0.67859,0.00013,27.48445]
[1777475635263,35.65,76203.27,0.0,0.67778,0.00013,27.51107]
[1777475640298,35.65,76204.68,0.0,0.67796,0.00013,27.5053]
[1777475642321,35.65,76197.19,0.0,0.67697,0.00013,27.53744]
[1777475643327,35.65,76191.14,0.0,0.67618,0.00013,27.56322]
[1777475647356,35.65,76201.08,0.0,0.67748,0.00013,27.52096]
[1777475649512,35.65,76225.93,0.0,0.68073,0.00013,27.41403]
[1777475651383,35.65,76232.63,0.0,0.6816,0.00013,27.38476]
[1777475652540,35.65,76235.22,0.0,0.68194,0.00013,27.37334]
[1777475655412,35.65,76227.65,0.0,0.68096,0.00013,27.40626]
[1777475660446,35.65,76226.92,0.0,0.68087,0.00013,27.40906]
[1777475665480,35.64,76221.2,0.0,0.68014,0.00013,27.43333]
[1777475670517,35.64,76227.59,0.0,0.68097,0.00013,27.40573]
[1777475672531,35.65,76219.42,0.0,0.67991,0.00013,27.43834]
[1777475673537,35.65,76208.82,0.0,0.67852,0.00013,27.48414]
[1777475678573,35.65,76206.42,0.0,0.6782,0.00013,27.49469]
[1777475680587,35.65,76199.2,0.0,0.67725,0.00013,27.52564]
[1777475685621,35.65,76199.78,0.0,0.67733,0.00013,27.52321]
[1777475690658,35.65,76206.43,0.0,0.6782,0.00013,27.49479]
[1777475695694,35.65,76208.66,0.0,0.67849,0.00013,27.48521]
[1777475696700,35.65,76218.29,0.0,0.67976,0.00013,27.44355]
[1777475697710,35.65,76224.02,0.0,0.68051,0.00013,27.4186]
[1777475701749,35.65,76217.55,0.0,0.67967,0.00013,27.44645]
[1777475702760,35.65,76205.44,0.0,0.67808,0.00013,27.49853]
[1777475703786,35.65,76197.0,0.0,0.67697,0.00013,27.53476]
[1777475704775,35.65,76196.76,0.0,0.67694,0.00013,27.53589]
[1777475709811,35.65,76197.13,0.0,0.67697,0.00013,27.53486]
[1777475713964,35.65,76183.41,0.0,0.67516,0.00013,27.59346]
[1777475714847,35.65,76183.18,0.0,0.67512,0.00013,27.5945]
[1777475715855,35.65,76174.9,0.0,0.67403,0.00013,27.62939]
[1777475716862,35.65,76176.79,0.0,0.67428,0.00013,27.62147]
[1777475717870,35.65,76171.28,0.0,0.67355,0.00013,27.6446]
[1777475720889,35.65,76167.5,0.0,0.67306,0.00013,27.66038]
[1777475725924,35.65,76177.17,0.0,0.67433,0.00013,27.61978]
[1777475726931,35.65,76183.21,0.0,0.67513,0.00013,27.59446]
[1777475727938,35.66,76196.05,0.0,0.67681,0.00013,27.54016]
[1777475728944,35.66,76197.63,0.0,0.67701,0.00013,27.53363]
[1777475732973,35.66,76203.72,0.0,0.67782,0.00013,27.50457]
[1777475734111,35.66,76212.33,0.0,0.67895,0.00013,27.46762]
[1777475735994,35.66,76212.29,0.0,0.67894,0.00013,27.4679]
[1777475738007,35.66,76222.15,0.0,0.68023,0.00013,27.42521]
[1777475741031,35.66,76230.21,0.0,0.6813,0.00013,27.38982]
[1777475746064,35.65,76238.58,0.0,0.6824,0.00013,27.35274]
[1777475749085,35.65,76245.88,0.0,0.68336,0.00013,27.32044]
[1777475752108,35.65,76263.74,0.0,0.6857,0.00013,27.24038]
[1777475753116,35.65,76262.92,0.0,0.68559,0.00013,27.2444]
[1777475758152,35.66,76258.86,0.0,0.68502,0.00013,27.26389]
[1777475763187,35.66,76253.55,0.0,0.68432,0.00013,27.2879]
[1777475768223,35.66,76254.59,0.0,0.68446,0.00013,27.28319]
[1777475770253,35.66,76260.39,0.0,0.68521,0.00013,27.25759]
[1777475772251,35.66,76266.1,0.0,0.68593,0.00013,27.23265]
[1777475775401,35.67,76271.56,0.0,0.6866,0.00013,27.20992]
[1777475781314,35.69,76273.05,0.0,0.68669,0.00013,27.20677]
[1777475786348,35.71,76273.83,0.0,0.68672,0.00013,27.20619]
[1777475791384,35.72,76273.81,0.0,0.68669,0.00013,27.20454]
[1777475792391,35.72,76286.56,0.0,0.68834,0.00013,27.14736]
[1777475793398,35.73,76283.74,0.0,0.68795,0.00013,27.1611]
[1777475797425,35.74,76277.96,0.0,0.68712,0.00013,27.19013]
[1777475802462,35.77,76280.94,0.0,0.68741,0.00013,27.18038]
[1777475807495,35.72,76278.57,0.0,0.68729,0.00013,27.18377]
[1777475812532,35.68,76277.24,0.0,0.6873,0.00013,27.183]
[1777475817565,35.64,76274.09,0.0,0.68706,0.00013,27.1909]
[1777475822601,35.61,76272.6,0.0,0.68703,0.00013,27.19135]
[1777475824746,35.59,76283.95,0.0,0.68857,0.00013,27.13758]
[1777475826639,35.59,76285.22,0.0,0.68876,0.00013,27.13089]
[1777475831673,35.57,76289.91,0.0,0.68945,0.00013,27.10635]
[1777475833686,35.57,76296.88,0.0,0.69037,0.00013,27.07405]
[1777475834816,35.57,76305.63,0.0,0.6915,0.00013,27.03393]
[1777475835700,35.57,76305.63,0.0,0.6915,0.00013,27.03394]
[1777475836707,35.57,76312.04,0.0,0.69232,0.00013,27.00445]
[1777475838721,35.57,76317.76,0.0,0.69305,0.00013,26.97812]
[1777475843756,35.57,76322.1,0.0,0.6936,0.00013,26.95843]
[1777475848791,35.57,76321.81,0.0,0.69355,0.00013,26.96028]
[1777475851812,35.57,76312.06,0.0,0.69231,0.00013,27.00252]
[1777475854956,35.57,76303.73,0.0,0.69123,0.00013,27.04099]
[1777475860875,35.57,76298.8,0.0,0.69059,0.00013,27.06372]
[1777475865909,35.58,76300.41,0.0,0.69079,0.00013,27.05649]
[1777475870945,35.58,76303.95,0.0,0.69125,0.00013,27.04041]
[1777475873966,35.58,76312.83,0.0,0.69239,0.00013,26.9997]
[1777475879001,35.57,76309.96,0.0,0.69203,0.00013,27.01233]
[1777475883037,35.57,76304.23,0.0,0.6913,0.00013,27.03844]
[1777475886056,35.57,76298.64,0.0,0.69058,0.00013,27.0642]
[1777475890212,35.57,76304.27,0.0,0.6913,0.00013,27.03854]
[1777475893106,35.57,76309.95,0.0,0.69203,0.00013,27.0126]
[1777475898141,35.58,76309.25,0.0,0.69192,0.00013,27.01621]
[1777475900281,35.58,76303.63,0.0,0.6912,0.00013,27.04218]
[1777475903176,35.58,76297.03,0.0,0.69034,0.00013,27.0728]
[1777475908211,35.58,76290.19,0.0,0.68943,0.00013,27.10482]
[1777475913246,35.58,76286.74,0.0,0.68902,0.00013,27.11666]
[1777475918282,35.58,76285.15,0.0,0.68884,0.00013,27.12298]
[1777475923319,35.57,76277.86,0.0,0.68791,0.00013,27.1552]
[1777475924326,35.57,76271.64,0.0,0.68712,0.00013,27.18287]
[1777475926464,35.56,76268.09,0.0,0.68671,0.00013,27.19672]
[1777475932382,35.53,76269.67,0.0,0.68705,0.00013,27.18459]
[1777475936533,35.51,76257.05,0.0,0.68548,0.00013,27.23876]
[1777475938424,35.52,76247.86,0.0,0.68423,0.00013,27.28127]
[1777475940438,35.52,76237.7,0.0,0.68291,0.00013,27.32631]
[1777475943459,35.52,76234.7,0.0,0.68251,0.00013,27.33957]
[1777475946603,35.52,76225.76,0.0,0.68134,0.00013,27.37879]
[1777475952524,35.52,76235.12,0.0,0.68257,0.00013,27.33749]
[1777475954542,35.52,76239.5,0.0,0.68315,0.00013,27.31817]
[1777475956675,35.52,76253.61,0.0,0.68499,0.00013,27.25557]
[1777475958569,35.52,76252.54,0.0,0.68484,0.00013,27.26046]
[1777475963605,35.52,76253.1,0.0,0.68491,0.00013,27.25829]
[1777475966745,35.52,76263.39,0.0,0.68624,0.00013,27.21245]
[1777475967634,35.52,76263.39,0.0,0.68624,0.00013,27.21256]
[1777475972688,35.53,76267.61,0.0,0.68679,0.00013,27.191]
[1777475973687,35.53,76253.38,0.0,0.68494,0.00013,27.25485]
[1777475974695,35.53,76229.44,0.0,0.68181,0.00013,27.3608]
[1777475975702,35.53,76218.53,0.0,0.68038,0.00013,27.40847]
[1777475976817,35.53,76217.83,0.0,0.68029,0.00013,27.41145]
[1777475981744,35.53,76211.46,0.0,0.67946,0.00013,27.43879]
[1777475986888,35.52,76226.16,0.0,0.6814,0.00013,27.37437]
[1777475988793,35.52,76224.66,0.0,0.6812,0.00013,27.38088]
[1777475993828,35.52,76226.27,0.0,0.68142,0.00013,27.37369]
[1777475995842,35.52,76219.0,0.0,0.68047,0.00013,27.40542]
[1777475996849,35.52,76213.06,0.0,0.67969,0.00013,27.43122]
[1777476001884,35.52,76217.64,0.0,0.6803,0.00013,27.41096]
[1777476005912,35.52,76226.16,0.0,0.68142,0.00013,27.37355]
[1777476010948,35.52,76228.35,0.0,0.68171,0.00013,27.36383]
[1777476015981,35.52,76228.34,0.0,0.68171,0.00013,27.36374]
[1777476019002,35.52,76221.86,0.0,0.68087,0.00013,27.39202]
[1777476024041,35.51,76221.17,0.0,0.68078,0.00013,27.39477]
[1777476029079,35.51,76221.81,0.0,0.68088,0.00013,27.39168]
[1777476034114,35.51,76222.43,0.0,0.68098,0.00013,27.38564]
[1777476039149,35.51,76221.3,0.0,0.68084,0.00013,27.39036]
[1777476044184,35.51,76219.51,0.0,0.68061,0.00013,27.398]
[1777476046197,35.51,76213.28,0.0,0.67979,0.00013,27.42506]
[1777476048211,35.51,76209.94,0.0,0.67936,0.00013,27.43942]
[1777476051232,35.51,76217.97,0.0,0.68042,0.00013,27.40431]
[1777476053247,35.51,76222.53,0.0,0.68102,0.00013,27.38434]
[1777476057276,35.51,76228.81,0.0,0.68184,0.00013,27.35676]
[1777476062310,35.51,76225.05,0.0,0.68135,0.00013,27.37323]
[1777476065331,35.51,76218.23,0.0,0.68046,0.00013,27.40299]
[1777476067449,35.5,76192.41,0.0,0.67706,0.00013,27.51454]
[1777476068353,35.5,76192.41,0.0,0.67706,0.00013,27.51444]
[1777476070367,35.5,76190.27,0.0,0.67679,0.00013,27.52336]
[1777476072382,35.5,76183.36,0.0,0.67588,0.00013,27.5528]
[1777476075411,35.5,76173.84,0.0,0.67461,0.00013,27.59335]
[1777476076414,35.5,76168.0,0.0,0.67384,0.00013,27.61799]
[1777476081448,35.5,76163.76,0.0,0.67328,0.00013,27.63579]
[1777476085485,35.5,76157.88,0.0,0.67249,0.00013,27.66055]
[1777476086492,35.5,76152.22,0.0,0.67174,0.00013,27.68431]
[1777476087593,35.51,76157.63,0.0,0.67246,0.00013,27.66181]
[1777476090520,35.5,76166.14,0.0,0.67359,0.00013,27.62605]
[1777476095556,35.5,76171.17,0.0,0.67427,0.00013,27.6017]
[1777476100591,35.5,76169.5,0.0,0.67405,0.00013,27.60868]
[1777476105624,35.5,76169.02,0.0,0.67399,0.00013,27.61051]
[1777476110661,35.5,76173.51,0.0,0.67459,0.00013,27.59142]
[1777476115694,35.5,76170.0,0.0,0.67413,0.00013,27.60612]
[1777476119723,35.5,76164.43,0.0,0.67339,0.00013,27.62943]
[1777476122745,35.5,76171.38,0.0,0.67432,0.00013,27.59989]
[1777476125765,35.5,76177.34,0.0,0.67512,0.00013,27.57454]
[1777476130799,35.5,76182.62,0.0,0.67582,0.00013,27.55198]
[1777476135835,35.5,76186.5,0.0,0.67633,0.00013,27.53535]
[1777476137943,35.5,76192.8,0.0,0.67716,0.00013,27.50839]
[1777476140872,35.5,76198.36,0.0,0.6779,0.00013,27.48458]
[1777476145912,35.5,76196.2,0.0,0.67761,0.00013,27.49401]
[1777476150942,35.5,76192.23,0.0,0.67708,0.00013,27.51118]
[1777476152957,35.5,76201.04,0.0,0.67825,0.00013,27.47028]
[1777476153964,35.5,76207.93,0.0,0.67916,0.00013,27.44057]
[1777476154973,35.5,76218.99,0.0,0.68061,0.00013,27.39259]
[1777476155979,35.5,76208.68,0.0,0.67925,0.00013,27.43753]
[1777476161013,35.5,76202.28,0.0,0.67841,0.00013,27.46521]
[1777476166051,35.5,76203.71,0.0,0.6786,0.00013,27.45897]
[1777476171083,35.5,76203.41,0.0,0.67858,0.00013,27.45966]
[1777476176118,35.49,76198.0,0.0,0.67788,0.00013,27.48256]
[1777476180146,35.49,76203.47,0.0,0.6786,0.00013,27.45881]
[1777476184176,35.49,76193.35,0.0,0.67727,0.00013,27.50224]
[1777476187196,35.49,76187.15,0.0,0.67645,0.00013,27.52896]
[1777476190218,35.49,76193.31,0.0,0.67726,0.00013,27.50277]
[1777476195253,35.49,76195.0,0.0,0.67748,0.00013,27.49563]
[1777476200288,35.49,76194.37,0.0,0.6774,0.00013,27.4981]
[1777476205323,35.49,76182.53,0.0,0.67584,0.00013,27.5485]
[1777476210357,35.49,76173.88,0.0,0.67469,0.00013,27.58535]
[1777476211364,35.49,76165.01,0.0,0.67353,0.00013,27.61966]
[1777476216400,35.49,76166.12,0.0,0.67368,0.00013,27.61487]
[1777476221434,35.49,76168.14,0.0,0.67395,0.00013,27.60631]
[1777476226470,35.49,76169.57,0.0,0.67414,0.00013,27.60024]
[1777476231506,35.49,76176.11,0.0,0.67501,0.00013,27.57258]
[1777476236539,35.49,76180.57,0.0,0.6756,0.00013,27.55375]
[1777476241575,35.49,76187.01,0.0,0.67645,0.00013,27.52626]
[1777476242582,35.49,76195.12,0.0,0.67752,0.00013,27.49138]
[1777476247618,35.49,76200.05,0.0,0.67819,0.00013,27.46969]
[1777476248725,35.49,76221.4,0.0,0.681,0.00013,27.37684]
[1777476249637,35.49,76221.4,0.0,0.681,0.00013,27.3768]
[1777476250639,35.49,76228.54,0.0,0.68194,0.00013,27.34547]
[1777476253660,35.49,76220.88,0.0,0.68093,0.00013,27.37898]
[1777476256681,35.48,76210.3,0.0,0.67955,0.00013,27.42492]
[1777476257688,35.48,76204.43,0.0,0.67878,0.00013,27.45028]
[1777476258795,35.48,76213.73,0.0,0.68,0.00013,27.40984]
[1777476264738,35.48,76211.71,0.0,0.67975,0.00013,27.41838]
[1777476269774,35.48,76206.97,0.0,0.67913,0.00013,27.43859]
[1777476274808,35.48,76199.75,0.0,0.6782,0.00013,27.46657]
[1777476275816,35.48,76191.65,0.0,0.67713,0.00013,27.5015]
[1777476277829,35.48,76186.22,0.0,0.67641,0.00013,27.52488]
[1777476279843,35.48,76191.69,0.0,0.67713,0.00013,27.5016]
[1777476281857,35.48,76202.47,0.0,0.67855,0.00013,27.45527]
[1777476286894,35.48,76209.28,0.0,0.67945,0.00013,27.42533]
[1777476287900,35.48,76218.32,0.0,0.68065,0.00013,27.38588]
[1777476289008,35.48,76221.7,0.0,0.68109,0.00013,27.37105]
[1777476292937,35.48,76230.0,0.0,0.68218,0.00013,27.33448]
[1777476295959,35.48,76231.4,0.0,0.68237,0.00013,27.32833]
[1777476298980,35.48,76218.33,0.0,0.68065,0.00013,27.38569]
[1777476299987,35.48,76209.98,0.0,0.67955,0.00013,27.42203]
[1777476300994,35.48,76205.22,0.0,0.67893,0.00013,27.4426]
[1777476303008,35.48,76193.94,0.0,0.67744,0.00013,27.49129]
[1777476304020,35.48,76188.11,0.0,0.67667,0.00013,27.51616]
[1777476307044,35.47,76194.09,0.0,0.67747,0.00013,27.49029]
[1777476312074,35.47,76198.27,0.0,0.67804,0.00013,27.47165]
[1777476317109,35.47,76199.07,0.0,0.67816,0.00013,27.46754]
[1777476322143,35.46,76196.86,0.0,0.6779,0.00013,27.47621]
[1777476327179,35.45,76191.17,0.0,0.67717,0.00013,27.49991]
[1777476332213,35.45,76195.87,0.0,0.6778,0.00013,27.47665]
[1777476337248,35.46,76197.74,0.0,0.67804,0.00013,27.4689]
[1777476342284,35.46,76196.08,0.0,0.67782,0.00013,27.47612]
[1777476346312,35.46,76190.52,0.0,0.67708,0.00013,27.50019]
[1777476349333,35.46,76196.33,0.0,0.67785,0.00013,27.47528]
[1777476354367,35.46,76197.0,0.0,0.67793,0.00013,27.47269]
[1777476359403,35.46,76197.75,0.0,0.67802,0.00013,27.4697]
[1777476361417,35.46,76203.6,0.0,0.6788,0.00013,27.44411]
[1777476363432,35.46,76213.09,0.0,0.68005,0.00013,27.40264]
[1777476365446,35.46,76219.78,0.0,0.68094,0.00013,27.37322]
[1777476370480,35.45,76216.87,0.0,0.68057,0.00013,27.38545]
[1777476373501,35.45,76207.11,0.0,0.6793,0.00013,27.42759]
[1777476378536,35.45,76211.76,0.0,0.67993,0.00013,27.40672]
[1777476383571,35.44,76210.47,0.0,0.67977,0.00013,27.41182]
[1777476384579,35.44,76220.01,0.0,0.68103,0.00013,27.36992]
[1777476385585,35.44,76226.77,0.0,0.68192,0.00013,27.34023]
[1777476386592,35.44,76235.04,0.0,0.68301,0.00013,27.30365]
[1777476387599,35.44,76238.11,0.0,0.68341,0.00013,27.29002]
[1777476391626,35.44,76246.74,0.0,0.68456,0.00013,27.24849]
[1777476396662,35.44,76240.26,0.0,0.6837,0.00013,27.27752]
[1777476397669,35.44,76233.49,0.0,0.68282,0.00013,27.30752]
[1777476402703,35.44,76231.52,0.0,0.68256,0.00013,27.31619]
[1777476407738,35.44,76227.91,0.0,0.68209,0.00013,27.33211]
[1777476412775,35.44,76226.08,0.0,0.68185,0.00013,27.34018]
[1777476417812,35.44,76231.57,0.0,0.68256,0.00013,27.31605]
[1777476422847,35.44,76234.67,0.0,0.68297,0.00013,27.30254]
[1777476426876,35.45,76243.91,0.0,0.68417,0.00013,27.26175]
[1777476430903,35.45,76249.65,0.0,0.68491,0.00013,27.2364]
[1777476432918,35.45,76243.71,0.0,0.68411,0.00013,27.26397]
[1777476434931,35.45,76238.19,0.0,0.68338,0.00013,27.28859]
[1777476439969,35.46,76241.56,0.0,0.68382,0.00013,27.27391]
[1777476445004,35.46,76241.26,0.0,0.68377,0.00013,27.27557]
[1777476450039,35.46,76241.17,0.0,0.68375,0.00013,27.27629]
[1777476451193,35.46,76247.31,0.0,0.68456,0.00013,27.24593]
[1777476454193,35.46,76252.64,0.0,0.68525,0.00013,27.22231]
[1777476459228,35.47,76250.7,0.0,0.68498,0.00013,27.23189]
[1777476462250,35.47,76244.05,0.0,0.6841,0.00013,27.26166]
[1777476467285,35.47,76244.76,0.0,0.68419,0.00013,27.25881]
[1777476470307,35.47,76238.84,0.0,0.68341,0.00013,27.28523]
[1777476475350,35.47,76233.73,0.0,0.68274,0.00013,27.30796]
[1777476477358,35.47,76221.34,0.0,0.68111,0.00013,27.36253]
[1777476478365,35.47,76213.45,0.0,0.68007,0.00013,27.39697]
[1777476480379,35.47,76211.07,0.0,0.67976,0.00013,27.40716]
[1777476484408,35.47,76203.24,0.0,0.67874,0.00013,27.44087]
[1777476489443,35.47,76197.11,0.0,0.67794,0.00013,27.46702]
[1777476494478,35.46,76188.78,0.0,0.67686,0.00013,27.5022]
[1777476499513,35.46,76186.83,0.0,0.67662,0.00013,27.50988]
[1777476504547,35.45,76190.79,0.0,0.67716,0.00013,27.49224]
[1777476509582,35.45,76192.49,0.0,0.6774,0.00013,27.48442]
[1777476514618,35.45,76197.34,0.0,0.67808,0.00013,27.45972]
[1777476515625,35.45,76205.1,0.0,0.6791,0.00013,27.42606]
[1777476517639,35.45,76214.1,0.0,0.68029,0.00013,27.3868]
[1777476522674,35.44,76215.4,0.0,0.68047,0.00013,27.381]
[1777476523681,35.44,76220.51,0.0,0.68114,0.00013,27.35861]
[1777476525695,35.44,76227.71,0.0,0.68208,0.00013,27.32698]
[1777476530730,35.45,76219.92,0.0,0.68106,0.00013,27.36137]
[1777476531737,35.45,76216.98,0.0,0.68067,0.00013,27.37434]
[1777476536772,35.45,76219.85,0.0,0.68104,0.00013,27.36182]
[1777476541807,35.45,76218.45,0.0,0.68085,0.00013,27.36816]
[1777476546841,35.45,76214.47,0.0,0.68032,0.00013,27.38595]
[1777476551877,35.45,76210.07,0.0,0.67974,0.00013,27.40522]
[1777476556912,35.45,76211.8,0.0,0.67997,0.00013,27.39746]
[1777476561947,35.45,76215.42,0.0,0.68043,0.00013,27.3821]
[1777476566981,35.46,76217.61,0.0,0.6807,0.00013,27.37337]
[1777476572017,35.46,76213.79,0.0,0.68019,0.00013,27.38755]
[1777476577051,35.46,76210.03,0.0,0.6797,0.00013,27.40388]
[1777476582087,35.46,76209.04,0.0,0.67957,0.00013,27.40812]
[1777476583106,35.46,76215.25,0.0,0.68039,0.00013,27.38117]
[1777476584101,35.46,76229.1,0.0,0.68221,0.00013,27.32048]
[1777476585109,35.46,76235.92,0.0,0.6831,0.00013,27.29045]
[1777476586115,35.46,76225.21,0.0,0.68168,0.00013,27.33816]
[1777476587124,35.47,76213.75,0.0,0.68017,0.00013,27.38836]
[1777476592157,35.46,76214.12,0.0,0.68023,0.00013,27.38657]
[1777476596185,35.47,76198.76,0.0,0.67819,0.00013,27.45347]
[1777476597192,35.47,76193.12,0.0,0.67745,0.00013,27.47769]
[1777476601220,35.46,76187.17,0.0,0.67667,0.00013,27.50288]
[1777476603237,35.46,76194.48,0.0,0.67764,0.00013,27.4714]
[1777476605249,35.46,76199.92,0.0,0.67837,0.00013,27.44777]
[1777476606256,35.46,76210.55,0.0,0.67977,0.00013,27.40156]
[1777476607263,35.46,76218.47,0.0,0.68081,0.00013,27.36698]
[1777476608270,35.46,76219.13,0.0,0.6809,0.00013,27.36422]
[1777476613305,35.46,76225.95,0.0,0.68178,0.00013,27.33486]
[1777476617335,35.47,76225.56,0.0,0.68172,0.00013,27.33676]
[1777476622368,35.47,76221.07,0.0,0.6811,0.00013,27.35777]
[1777476626396,35.47,76227.25,0.0,0.6819,0.00013,27.3308]
[1777476630425,35.48,76233.41,0.0,0.68271,0.00013,27.30385]
[1777476632438,35.48,76242.67,0.0,0.68393,0.00013,27.25997]
[1777476637473,35.48,76238.74,0.0,0.6834,0.00013,27.27778]
[1777476638479,35.48,76233.06,0.0,0.68266,0.00013,27.3029]
[1777476639487,35.48,76228.31,0.0,0.68203,0.00013,27.32402]
[1777476644521,35.48,76223.6,0.0,0.68141,0.00013,27.34484]
[1777476647544,35.48,76229.73,0.0,0.68221,0.00013,27.31802]
[1777476650567,35.48,76235.23,0.0,0.68292,0.00013,27.29394]
[1777476655602,35.49,76238.43,0.0,0.68333,0.00013,27.28017]
[1777476658623,35.48,76251.43,0.0,0.68504,0.00013,27.22204]
[1777476660637,35.48,76258.81,0.0,0.68601,0.00013,27.1889]
[1777476665675,35.48,76262.83,0.0,0.68654,0.00013,27.17059]
[1777476668697,35.48,76270.13,0.0,0.68749,0.00013,27.13755]
[1777476669703,35.48,76274.72,0.0,0.68809,0.00013,27.11673]
[1777476670711,35.48,76280.05,0.0,0.68878,0.00013,27.09254]
[1777476675745,35.48,76283.44,0.0,0.68923,0.00013,27.0767]
[1777476678766,35.48,76277.49,0.0,0.68847,0.00013,27.1033]
[1777476683802,35.47,76274.22,0.0,0.68806,0.00013,27.11756]
[1777476687831,35.47,76265.13,0.0,0.68689,0.00013,27.15836]
[1777476689844,35.47,76259.78,0.0,0.68619,0.00013,27.18232]
[1777476694878,35.47,76258.59,0.0,0.68606,0.00013,27.18426]
[1777476699914,35.47,76253.4,0.0,0.68539,0.00013,27.20726]
[1777476704949,35.46,76254.9,0.0,0.6856,0.00013,27.20017]
[1777476709984,35.46,76252.52,0.0,0.6853,0.00013,27.21045]
[1777476715021,35.46,76260.11,0.0,0.6863,0.00013,27.17608]
[1777476720054,35.46,76258.93,0.0,0.68615,0.00013,27.18099]
[1777476725100,35.46,76256.47,0.0,0.68584,0.00013,27.19157]
[1777476726108,35.46,76228.22,0.0,0.68215,0.00013,27.31721]
[1777476727110,35.45,76192.21,0.0,0.6774,0.00013,27.47386]
[1777476728122,35.45,76184.84,0.0,0.67644,0.00013,27.50518]
[1777476729129,35.45,76193.53,0.0,0.67759,0.00013,27.46777]
[1777476732149,35.45,76199.47,0.0,0.67838,0.00013,27.44182]
[1777476737185,35.45,76197.63,0.0,0.67816,0.00013,27.44927]
[1777476742221,35.44,76197.48,0.0,0.67815,0.00013,27.44952]
[1777476744235,35.44,76188.93,0.0,0.67702,0.00013,27.48611]
[1777476747257,35.44,76196.77,0.0,0.67807,0.00013,27.45208]
[1777476748265,35.44,76203.97,0.0,0.67902,0.00013,27.42087]
[1777476751284,35.44,76194.77,0.0,0.67782,0.00013,27.45736]
[1777476755310,35.44,76201.53,0.0,0.67873,0.00013,27.42781]
[1777476760345,35.44,76206.97,0.0,0.67945,0.00013,27.40393]
[1777476765383,35.43,76208.11,0.0,0.67961,0.00013,27.39872]
[1777476767399,35.43,76216.78,0.0,0.68075,0.00013,27.36079]
[1777476768404,35.43,76218.29,0.0,0.68095,0.00013,27.35416]
[1777476773441,35.43,76217.19,0.0,0.68081,0.00013,27.35893]
[1777476776460,35.43,76204.17,0.0,0.6791,0.00013,27.41564]
[1777476777467,35.43,76199.44,0.0,0.67847,0.00013,27.43608]
[1777476782503,35.43,76194.75,0.0,0.67787,0.00013,27.45591]
[1777476783510,35.43,76189.08,0.0,0.67712,0.00013,27.48022]
[1777476785523,35.43,76181.15,0.0,0.67606,0.00013,27.51436]
[1777476790558,35.43,76182.04,0.0,0.67617,0.00013,27.51081]
[1777476793580,35.43,76176.49,0.0,0.67543,0.00013,27.53461]
[1777476798617,35.43,76174.63,0.0,0.67518,0.00013,27.54264]
[1777476803651,35.43,76176.17,0.0,0.67538,0.00013,27.53627]
[1777476808686,35.44,76177.38,0.0,0.67554,0.00013,27.53135]
[1777476813720,35.44,76173.22,0.0,0.67499,0.00013,27.54617]
[1777476818755,35.44,76170.87,0.0,0.67468,0.00013,27.55636]
[1777476823806,35.44,76167.03,0.0,0.67416,0.00013,27.57284]
[1777476827819,35.44,76177.8,0.0,0.67558,0.00013,27.52731]
[1777476828826,35.44,76182.56,0.0,0.67622,0.00013,27.50687]
[1777476833861,35.44,76183.92,0.0,0.67641,0.00013,27.50049]
[1777476837889,35.43,76177.0,0.0,0.67551,0.00013,27.52974]
[1777476840909,35.44,76175.16,0.0,0.67526,0.00013,27.5377]
[1777476844938,35.44,76169.7,0.0,0.67453,0.00013,27.561]
[1777476849972,35.44,76163.78,0.0,0.67374,0.00013,27.58609]
[1777476852995,35.44,76175.01,0.0,0.67523,0.00013,27.53857]
[1777476854005,35.44,76177.68,0.0,0.67558,0.00013,27.52726]
[1777476859053,35.44,76175.9,0.0,0.67534,0.00013,27.53515]
[1777476864094,35.44,76169.83,0.0,0.67453,0.00013,27.56105]
[1777476865094,35.44,76154.88,0.0,0.67254,0.00013,27.62405]
[1777476866101,35.44,76140.93,0.0,0.67067,0.00013,27.68244]
[1777476871135,35.45,76142.44,0.0,0.67088,0.00013,27.67351]
[1777476876171,35.45,76141.09,0.0,0.67069,0.00013,27.67951]
[1777476878186,35.45,76148.21,0.0,0.67164,0.00013,27.6498]
[1777476881206,35.45,76157.94,0.0,0.67294,0.00013,27.60902]
[1777476886240,35.45,76158.72,0.0,0.67304,0.00013,27.60572]
[1777476888254,35.45,76165.14,0.0,0.67389,0.00013,27.57871]
[1777476890270,35.45,76187.84,0.0,0.67691,0.00013,27.48204]
[1777476891277,35.45,76202.64,0.0,0.67886,0.00013,27.41818]
[1777476894337,35.44,76208.79,0.0,0.67968,0.00013,27.39131]
[1777476895304,35.44,76214.2,0.0,0.68039,0.00013,27.3677]
[1777476898324,35.44,76219.86,0.0,0.68114,0.00013,27.34293]
[1777476901346,35.45,76229.03,0.0,0.68234,0.00013,27.30281]
[1777476902393,35.45,76236.95,0.0,0.68337,0.00013,27.26784]
[1777476903359,35.45,76243.43,0.0,0.68422,0.00013,27.23914]
[1777476908394,35.45,76237.07,0.0,0.68338,0.00013,27.26784]
[1777476912506,35.45,76249.18,0.0,0.68496,0.00013,27.21411]
[1777476914494,35.45,76259.59,0.0,0.68631,0.00013,27.16762]
[1777476920493,35.46,76265.48,0.0,0.68706,0.00013,27.14178]
[1777476925528,35.46,76266.94,0.0,0.68724,0.00013,27.13571]
[1777476929556,35.46,76273.03,0.0,0.68804,0.00013,27.108]
[1777476934634,35.46,76268.93,0.0,0.68753,0.00013,27.12309]
[1777476939629,35.45,76261.83,0.0,0.68661,0.00013,27.15477]
[1777476940636,35.45,76259.82,0.0,0.68635,0.00013,27.16371]
[1777476945689,35.45,76256.63,0.0,0.68595,0.00013,27.17744]
[1777476946692,35.45,76250.81,0.0,0.68519,0.00013,27.20364]
[1777476948705,35.45,76247.6,0.0,0.68476,0.00013,27.21812]
[1777476953741,35.46,76241.17,0.0,0.68386,0.00013,27.24889]
[1777476954750,35.47,76235.38,0.0,0.6831,0.00013,27.27483]
[1777476959783,35.47,76237.55,0.0,0.68337,0.00013,27.2656]
[1777476963813,35.47,76231.17,0.0,0.68253,0.00013,27.29401]
[1777476964821,35.47,76223.82,0.0,0.68157,0.00013,27.32623]
[1777476966860,35.47,76218.94,0.0,0.68093,0.00013,27.34754]
[1777476971869,35.47,76210.34,0.0,0.67981,0.00013,27.38478]
[1777476974889,35.46,76204.67,0.0,0.67906,0.00013,27.40916]
[1777476975897,35.46,76197.44,0.0,0.67811,0.00013,27.44034]
[1777476977911,35.46,76192.21,0.0,0.67743,0.00013,27.46261]
[1777476982945,35.46,76195.52,0.0,0.67789,0.00013,27.44768]
[1777476987982,35.45,76194.88,0.0,0.67782,0.00013,27.44976]
[1777476993016,35.45,76190.84,0.0,0.67732,0.00013,27.46332]
[1777476998050,35.44,76190.98,0.0,0.67736,0.00013,27.46208]
[1777477003086,35.44,76182.74,0.0,0.67628,0.00013,27.49681]
[1777477004093,35.44,76173.66,0.0,0.67508,0.00013,27.53554]
[1777477005100,35.44,76167.12,0.0,0.67421,0.00013,27.56325]
[1777477007115,35.44,76154.18,0.0,0.67249,0.00013,27.61767]
[1777477008122,35.44,76146.86,0.0,0.67152,0.00013,27.6482]
[1777477012188,35.44,76146.82,0.0,0.67152,0.00013,27.64821]
[1777477018191,35.44,76139.82,0.0,0.67056,0.00013,27.67791]
[1777477023226,35.45,76137.11,0.0,0.67019,0.00013,27.68965]
[1777477028263,35.45,76132.12,0.0,0.6695,0.00013,27.71078]
[1777477030277,35.45,76126.6,0.0,0.66876,0.00013,27.73361]
[1777477035314,35.45,76128.28,0.0,0.66898,0.00013,27.72698]
[1777477037347,35.45,76116.96,0.0,0.66746,0.00013,27.77339]
[1777477038337,35.46,76102.25,0.0,0.66548,0.00013,27.83326]
[1777477039363,35.46,76089.34,0.0,0.66374,0.00013,27.88493]
[1777477040386,35.46,76092.1,0.0,0.66412,0.00013,27.87381]
[1777477045400,35.45,76093.01,0.0,0.66425,0.00013,27.86993]
[1777477050438,35.45,76098.99,0.0,0.66506,0.00013,27.84573]
[1777477054484,35.45,76089.27,0.0,0.66377,0.00013,27.88134]
[1777477058505,35.45,76083.11,0.0,0.66295,0.00013,27.90554]
[1777477060527,35.45,76089.2,0.0,0.66377,0.00013,27.88118]
[1777477065566,35.45,76081.96,0.0,0.66281,0.00013,27.90969]
[1777477066553,35.44,76066.28,0.0,0.66069,0.00014,27.97138]
[1777477067558,35.45,76041.81,0.0,0.65737,0.00014,28.06626]
[1777477068566,35.45,76033.88,0.0,0.65629,0.00014,28.09665]
[1777477073601,35.45,76032.82,0.0,0.65614,0.00014,28.10077]
[1777477078635,35.45,76030.57,0.0,0.65584,0.00014,28.10916]
[1777477081657,35.45,76023.9,0.0,0.65494,0.00014,28.13441]
[1777477082664,35.45,76016.08,0.0,0.65387,0.00014,28.16387]
[1777477087699,35.45,76011.2,0.0,0.6532,0.00014,28.18232]
[1777477091733,35.45,76004.35,0.0,0.65226,0.00014,28.20789]
[1777477093746,35.45,75993.19,0.0,0.65073,0.00014,28.24905]
[1777477094753,35.45,75983.93,0.0,0.64947,0.00014,28.28287]
[1777477098781,35.45,75993.5,0.0,0.65078,0.00014,28.2477]
[1777477099788,35.45,75999.62,0.0,0.65162,0.00014,28.22514]
[1777477104824,35.45,75996.68,0.0,0.65122,0.00014,28.23598]
[1777477109883,35.45,75999.69,0.0,0.65163,0.00014,28.22487]
[1777477110867,35.45,75993.08,0.0,0.65073,0.00014,28.24921]
[1777477111882,35.45,75986.01,0.0,0.64977,0.00014,28.27205]
[1777477113887,35.45,75992.2,0.0,0.65062,0.00014,28.24932]
[1777477114895,35.45,75992.81,0.0,0.65071,0.00014,28.24707]
[1777477118921,35.44,75982.98,0.0,0.64936,0.00014,28.28293]
[1777477120937,35.44,75980.11,0.0,0.64897,0.00014,28.29327]
[1777477125995,35.44,75974.17,0.0,0.64817,0.00014,28.31452]
[1777477130027,35.44,75954.53,0.0,0.64547,0.00014,28.38456]
[1777477131048,35.44,75950.77,0.0,0.64496,0.00014,28.39789]
[1777477136049,35.44,75956.96,0.0,0.6458,0.00014,28.37608]
[1777477137059,35.44,75963.43,0.0,0.64669,0.00014,28.35306]
[1777477139070,35.44,75964.26,0.0,0.64681,0.00014,28.34993]
[1777477144105,35.44,75962.93,0.0,0.64663,0.00014,28.3546]
[1777477145111,35.44,75955.34,0.0,0.64559,0.00014,28.38167]
[1777477146119,35.44,75949.74,0.0,0.64481,0.00014,28.40152]
[1777477149142,35.44,75941.29,0.0,0.64364,0.00014,28.43138]
[1777477151158,35.44,75941.44,0.0,0.64366,0.00014,28.431]
[1777477156207,35.44,75940.85,0.0,0.64358,0.00014,28.43313]
[1777477157202,35.44,75947.4,0.0,0.64448,0.00014,28.41017]
[1777477159216,35.44,75949.66,0.0,0.64479,0.00014,28.40209]
[1777477162237,35.44,75943.04,0.0,0.64388,0.00014,28.42538]
[1777477167279,35.44,75952.59,0.0,0.6452,0.00014,28.39154]
[1777477168286,35.44,75958.8,0.0,0.64606,0.00014,28.36938]
[1777477173321,35.43,75962.31,0.0,0.64658,0.00014,28.35328]
[1777477177353,35.43,75972.16,0.0,0.64794,0.00014,28.31753]
[1777477180370,35.43,75980.27,0.0,0.64906,0.00014,28.28806]
[1777477181377,35.43,75986.63,0.0,0.64994,0.00014,28.26481]
[1777477182385,35.43,75992.44,0.0,0.65073,0.00014,28.24351]
[1777477187419,35.43,75985.74,0.0,0.64982,0.00014,28.26795]
[1777477190440,35.43,75991.51,0.0,0.65061,0.00014,28.24674]
[1777477195477,35.43,75985.0,0.0,0.64972,0.00014,28.27044]
[1777477200513,35.42,75993.75,0.0,0.65093,0.00014,28.23823]
[1777477205575,35.42,75995.28,0.0,0.65114,0.00014,28.23251]
[1777477210583,35.42,76004.0,0.0,0.65233,0.00014,28.2002]
[1777477215619,35.42,76006.82,0.0,0.65272,0.00014,28.18976]
[1777477218640,35.42,76000.96,0.0,0.65191,0.00014,28.21158]
[1777477220652,35.42,75994.24,0.0,0.651,0.00014,28.23639]
[1777477222667,35.42,75988.59,0.0,0.65022,0.00014,28.2571]
[1777477226711,35.42,75980.33,0.0,0.6491,0.00014,28.2871]
[1777477231764,35.42,75983.2,0.0,0.64951,0.00014,28.27333]
[1777477236781,35.42,75984.74,0.0,0.64973,0.00014,28.26745]
[1777477238795,35.42,75996.5,0.0,0.65135,0.00014,28.22419]
[1777477239802,35.42,76003.44,0.0,0.6523,0.00014,28.19848]
[1777477241816,35.42,76004.52,0.0,0.65244,0.00014,28.19448]
[1777477244837,35.42,76013.51,0.0,0.65367,0.00014,28.16098]
[1777477249871,35.42,76011.65,0.0,0.65341,0.00014,28.16813]
[1777477254911,35.42,76008.26,0.0,0.65294,0.00014,28.18092]
[1777477259944,35.42,76002.6,0.0,0.65216,0.00014,28.20209]
[1777477260951,35.42,75993.9,0.0,0.65097,0.00014,28.23424]
[1777477261959,35.42,75990.21,0.0,0.65047,0.00014,28.24778]
[1777477262970,35.42,75975.51,0.0,0.64845,0.00014,28.30132]
[1777477268005,35.42,75976.43,0.0,0.64859,0.00014,28.2977]
[1777477272028,35.41,75970.82,0.0,0.64783,0.00014,28.31774]
[1777477274045,35.41,75958.77,0.0,0.64617,0.00014,28.36087]
[1777477276056,35.41,75948.1,0.0,0.64471,0.00014,28.39854]
[1777477277065,35.41,75946.64,0.0,0.64451,0.00014,28.40358]
[1777477279099,35.41,75954.96,0.0,0.64566,0.00014,28.37412]
[1777477282099,35.41,75961.31,0.0,0.64653,0.00014,28.35151]
[1777477287134,35.41,75960.18,0.0,0.64638,0.00014,28.35559]
[1777477289150,35.41,75966.73,0.0,0.64728,0.00014,28.33218]
[1777477294184,35.41,75963.51,0.0,0.64686,0.00014,28.34038]
[1777477299219,35.41,75966.34,0.0,0.64726,0.00014,28.32989]
[1777477301233,35.4,75974.87,0.0,0.64843,0.00014,28.299]
[1777477303247,35.4,75978.42,0.0,0.64892,0.00014,28.28604]
[1777477308282,35.4,75980.87,0.0,0.64927,0.00014,28.27699]
[1777477313317,35.4,75985.45,0.0,0.6499,0.00014,28.2602]
[1777477318352,35.4,75974.92,0.0,0.64845,0.00014,28.29847]
[1777477320369,35.4,75973.09,0.0,0.6482,0.00014,28.30502]
[1777477324397,35.4,75963.7,0.0,0.64692,0.00014,28.33869]
[1777477326411,35.4,75960.51,0.0,0.64648,0.00014,28.34997]
[1777477328425,35.4,75954.1,0.0,0.6456,0.00014,28.37267]
[1777477329432,35.4,75959.75,0.0,0.64639,0.00014,28.35246]
[1777477331450,35.39,75964.52,0.0,0.64705,0.00014,28.33526]
[1777477336481,35.39,75972.01,0.0,0.64809,0.00014,28.30804]
[1777477338495,35.39,75977.26,0.0,0.64881,0.00014,28.28897]
[1777477343549,35.39,75968.53,0.0,0.64761,0.00014,28.32045]
[1777477345544,35.39,75958.12,0.0,0.64618,0.00014,28.35768]
[1777477350581,35.39,75958.23,0.0,0.64621,0.00014,28.35695]
[1777477352593,35.39,75967.69,0.0,0.64753,0.00014,28.3199]
[1777477354607,35.38,75969.62,0.0,0.6478,0.00014,28.31288]
[1777477359645,35.38,75964.02,0.0,0.64703,0.00014,28.33284]
[1777477363671,35.38,75956.84,0.0,0.64605,0.00014,28.35836]
[1777477368706,35.38,75956.96,0.0,0.64607,0.00014,28.35773]
[1777477373740,35.38,75962.26,0.0,0.64681,0.00014,28.33859]
[1777477377769,35.38,75967.05,0.0,0.64747,0.00014,28.32125]
[1777477382842,35.37,75961.95,0.0,0.64678,0.00014,28.33945]
[1777477384846,35.37,75953.13,0.0,0.64556,0.00014,28.37085]
[1777477385860,35.37,75946.26,0.0,0.64461,0.00014,28.39518]
[1777477387888,35.38,75940.98,0.0,0.64388,0.00014,28.41389]
[1777477389899,35.37,75949.97,0.0,0.64512,0.00014,28.38215]
[1777477391914,35.37,75959.18,0.0,0.6464,0.00014,28.34925]
[1777477393926,35.37,75964.76,0.0,0.64717,0.00014,28.32917]
[1777477398961,35.37,75965.16,0.0,0.64723,0.00014,28.32761]
[1777477402996,35.37,75959.44,0.0,0.64644,0.00014,28.34802]
[1777477408029,35.37,75960.81,0.0,0.64664,0.00014,28.3429]
[1777477412068,35.37,75967.85,0.0,0.64763,0.00014,28.31441]
[1777477413074,35.37,75974.0,0.0,0.64848,0.00014,28.29214]
[1777477418109,35.37,75975.6,0.0,0.6487,0.00014,28.28626]
[1777477423147,35.37,75983.02,0.0,0.64972,0.00014,28.25913]
[1777477428184,35.37,75991.69,0.0,0.65091,0.00014,28.22732]
[1777477433222,35.37,75994.93,0.0,0.65135,0.00014,28.21547]
[1777477435234,35.37,76004.65,0.0,0.65268,0.00014,28.17946]
[1777477437249,35.37,75995.13,0.0,0.65137,0.00014,28.21487]
[1777477438256,35.37,75988.18,0.0,0.65042,0.00014,28.24049]
[1777477443291,35.37,75994.59,0.0,0.65129,0.00014,28.21704]
[1777477446312,35.38,76001.65,0.0,0.65224,0.00014,28.19162]
[1777477451346,35.38,76004.48,0.0,0.65259,0.00014,28.18196]
[1777477456382,35.39,76004.99,0.0,0.65266,0.00014,28.18024]
[1777477458397,35.39,75994.1,0.0,0.65115,0.00014,28.22103]
[1777477461416,35.39,75992.8,0.0,0.65098,0.00014,28.2258]
[1777477464438,35.39,75987.11,0.0,0.6502,0.00014,28.24668]
[1777477466452,35.39,75967.72,0.0,0.64753,0.00014,28.31706]
[1777477467459,35.39,75963.38,0.0,0.64694,0.00014,28.33258]
[1777477470480,35.38,75958.22,0.0,0.64624,0.00014,28.35077]
[1777477475515,35.38,75964.09,0.0,0.64708,0.00014,28.32627]
[1777477478536,35.38,75956.52,0.0,0.64604,0.00014,28.35319]
[1777477481558,35.38,75952.09,0.0,0.64543,0.00014,28.36897]
[1777477484578,35.38,75945.51,0.0,0.64451,0.00014,28.39233]
[1777477488606,35.38,75940.02,0.0,0.64376,0.00014,28.41166]
[1777477493640,35.38,75939.77,0.0,0.64372,0.00014,28.41248]
[1777477498678,35.38,75947.53,0.0,0.6448,0.00014,28.38515]
[1777477502707,35.38,75956.46,0.0,0.64603,0.00014,28.35347]
[1777477504719,35.38,75947.79,0.0,0.64483,0.00014,28.38429]
[1777477507739,35.38,75953.37,0.0,0.6456,0.00014,28.36456]
[1777477509753,35.38,75944.84,0.0,0.64442,0.00014,28.39479]
[1777477514787,35.38,75946.56,0.0,0.64466,0.00014,28.38873]
[1777477519824,35.38,75946.02,0.0,0.64458,0.00014,28.39065]
[1777477524861,35.38,75949.9,0.0,0.64512,0.00014,28.37693]
[1777477529898,35.38,75948.76,0.0,0.64496,0.00014,28.38093]
[1777477534934,35.38,75949.87,0.0,0.64513,0.00014,28.37395]
[1777477538960,35.38,75964.19,0.0,0.6471,0.00014,28.32284]
[1777477539967,35.38,75965.2,0.0,0.64725,0.00014,28.3191]
[1777477545002,35.37,75966.46,0.0,0.64744,0.00014,28.31405]
[1777477546009,35.37,75974.48,0.0,0.64854,0.00014,28.28498]
[1777477547016,35.37,75979.43,0.0,0.64923,0.00014,28.26691]
[1777477549032,35.37,75984.7,0.0,0.64995,0.00014,28.24756]
[1777477554069,35.37,75985.2,0.0,0.65003,0.00014,28.24558]
[1777477558102,35.37,75992.84,0.0,0.65108,0.00014,28.2174]
[1777477563134,35.37,75993.52,0.0,0.65117,0.00014,28.2149]
[1777477568169,35.37,75994.55,0.0,0.65131,0.00014,28.21111]
[1777477573205,35.37,75993.97,0.0,0.65123,0.00014,28.21327]
[1777477578239,35.37,75990.46,0.0,0.65075,0.00014,28.22621]
[1777477583274,35.37,75990.26,0.0,0.65073,0.00014,28.22688]
[1777477588309,35.37,75984.02,0.0,0.64987,0.00014,28.24969]
[1777477593344,35.37,75987.0,0.0,0.6503,0.00014,28.23564]
[1777477598386,35.37,75988.13,0.0,0.65046,0.00014,28.2314]
[1777477603432,35.37,75986.76,0.0,0.65027,0.00014,28.23636]
[1777477604424,35.37,75972.51,0.0,0.64831,0.00014,28.2883]
[1777477605442,35.36,75961.28,0.0,0.64677,0.00014,28.32863]
[1777477606437,35.36,75954.6,0.0,0.64585,0.00014,28.3525]
[1777477607445,35.36,75949.21,0.0,0.64511,0.00014,28.37158]
[1777477612479,35.36,75953.34,0.0,0.64567,0.00014,28.35707]
[1777477617517,35.37,75952.88,0.0,0.6456,0.00014,28.35891]
[1777477620537,35.37,75958.97,0.0,0.64644,0.00014,28.33726]
[1777477622555,35.37,75952.95,0.0,0.64561,0.00014,28.3588]
[1777477623575,35.37,75944.17,0.0,0.64439,0.00014,28.3899]
[1777477624569,35.37,75940.51,0.0,0.64389,0.00014,28.4028]
[1777477628605,35.37,75933.9,0.0,0.64297,0.00014,28.42612]
[1777477631619,35.37,75922.95,0.0,0.64144,0.00014,28.46428]
[1777477632628,35.37,75918.8,0.0,0.64087,0.00014,28.47865]
[1777477636654,35.37,75925.68,0.0,0.64181,0.00014,28.45512]
[1777477641701,35.37,75925.49,0.0,0.64179,0.00014,28.45564]
[1777477646723,35.37,75922.97,0.0,0.64145,0.00014,28.46413]
[1777477651771,35.37,75928.13,0.0,0.64218,0.00014,28.44309]
[1777477656794,35.37,75925.09,0.0,0.64177,0.00014,28.45347]
[1777477658808,35.37,75933.23,0.0,0.6429,0.00014,28.42513]
[1777477659827,35.37,75939.16,0.0,0.64372,0.00014,28.40437]
[1777477661829,35.37,75940.8,0.0,0.64394,0.00014,28.39863]
[1777477663842,35.37,75947.11,0.0,0.64481,0.00014,28.37641]
[1777477665857,35.37,75956.36,0.0,0.64609,0.00014,28.34362]
[1777477667883,35.37,75966.04,0.0,0.64743,0.00014,28.30876]
[1777477669885,35.37,75973.45,0.0,0.64845,0.00014,28.28188]
[1777477671899,35.36,75976.18,0.0,0.64883,0.00014,28.2719]
[1777477676934,35.36,75965.44,0.0,0.64736,0.00014,28.31058]
[1777477678948,35.36,75957.62,0.0,0.64628,0.00014,28.33856]
[1777477680961,35.36,75957.81,0.0,0.64631,0.00014,28.33778]
[1777477685997,35.36,75955.79,0.0,0.64604,0.00014,28.34475]
[1777477691032,35.36,75962.26,0.0,0.64694,0.00014,28.32137]
[1777477693045,35.36,75970.05,0.0,0.64802,0.00014,28.29324]
[1777477695060,35.36,75962.12,0.0,0.64693,0.00014,28.32177]
[1777477697073,35.36,75952.82,0.0,0.64564,0.00014,28.35504]
[1777477701102,35.36,75948.43,0.0,0.64503,0.00014,28.37082]
[1777477706136,35.36,75950.16,0.0,0.64526,0.00014,28.36492]
[1777477711173,35.36,75953.28,0.0,0.6457,0.00014,28.35083]
[1777477716208,35.36,75948.48,0.0,0.64505,0.00014,28.36756]
[1777477720236,35.36,75942.14,0.0,0.64418,0.00014,28.3899]
[1777477721244,35.36,75936.5,0.0,0.64339,0.00014,28.40974]
[1777477725294,35.36,75945.82,0.0,0.64468,0.00014,28.37704]
[1777477728292,35.36,75937.65,0.0,0.64355,0.00014,28.40592]
[1777477733327,35.36,75942.59,0.0,0.64422,0.00014,28.38873]
[1777477736348,35.36,75932.41,0.0,0.64281,0.00014,28.42451]
[1777477741405,35.36,75928.3,0.0,0.64224,0.00014,28.43885]
[1777477743397,35.36,75920.4,0.0,0.64114,0.00014,28.46628]
[1777477747425,35.37,75910.71,0.0,0.63978,0.00014,28.49987]
[1777477748432,35.37,75898.58,0.0,0.63809,0.00014,28.54106]
[1777477749443,35.37,75892.37,0.0,0.63723,0.00014,28.56196]
[1777477750446,35.37,75884.22,0.0,0.63609,0.00014,28.58915]
[1777477752460,35.37,75872.9,0.0,0.63451,0.00014,28.62649]
[1777477753497,35.37,75867.31,0.0,0.63373,0.00014,28.64475]
[1777477754473,35.37,75873.97,0.0,0.63466,0.00014,28.62294]
[1777477756488,35.37,75879.05,0.0,0.63537,0.00014,28.60619]
[1777477761555,35.37,75886.8,0.0,0.63645,0.00014,28.58048]
[1777477762535,35.37,75895.59,0.0,0.63768,0.00014,28.5511]
[1777477763542,35.37,75904.1,0.0,0.63886,0.00014,28.52248]
[1777477765584,35.37,75926.8,0.0,0.64201,0.00014,28.44471]
[1777477766563,35.37,75926.8,0.0,0.64201,0.00014,28.4447]
[1777477767570,35.37,75933.24,0.0,0.6429,0.00014,28.4223]
[1777477768577,35.37,75939.21,0.0,0.64373,0.00014,28.40142]
[1777477769584,35.37,75954.23,0.0,0.64581,0.00014,28.34824]
[1777477771598,35.37,75961.32,0.0,0.6468,0.00014,28.31973]
[1777477773612,35.37,75953.57,0.0,0.64573,0.00014,28.34749]
[1777477774618,35.37,75945.67,0.0,0.64464,0.00014,28.37552]
[1777477778649,35.37,75951.82,0.0,0.64548,0.00014,28.35384]
[1777477782675,35.37,75961.82,0.0,0.64686,0.00014,28.31828]
[1777477787710,35.37,75960.72,0.0,0.6467,0.00014,28.32253]
[1777477792745,35.38,75959.79,0.0,0.64656,0.00014,28.32616]
[1777477797780,35.38,75964.41,0.0,0.64718,0.00014,28.30992]
[1777477802859,35.38,75966.94,0.0,0.64753,0.00014,28.30075]
[1777477804829,35.38,75959.95,0.0,0.64657,0.00014,28.32581]
[1777477806843,35.38,75953.59,0.0,0.6457,0.00014,28.34843]
[1777477810881,35.38,75944.49,0.0,0.64444,0.00014,28.38057]
[1777477812888,35.38,75940.32,0.0,0.64387,0.00014,28.39528]
[1777477817919,35.38,75934.5,0.0,0.64306,0.00014,28.4157]
[1777477820958,35.38,75948.11,0.0,0.64494,0.00014,28.36786]
[1777477821958,35.38,75953.2,0.0,0.64565,0.00014,28.34958]
[1777477823972,35.37,75958.84,0.0,0.64644,0.00014,28.3293]
[1777477826993,35.37,75965.14,0.0,0.64731,0.00014,28.30656]
[1777477832028,35.37,75966.49,0.0,0.64752,0.00014,28.29835]
[1777477836056,35.37,75960.45,0.0,0.64669,0.00014,28.31979]
[1777477838074,35.36,75958.4,0.0,0.64642,0.00014,28.32687]
[1777477843104,35.36,75963.45,0.0,0.64713,0.00014,28.30829]
[1777477848139,35.36,75967.64,0.0,0.64772,0.00014,28.29282]
[1777477853175,35.35,75968.08,0.0,0.6478,0.00014,28.29086]
[1777477857203,35.35,75961.98,0.0,0.64697,0.00014,28.3125]
[1777477862238,35.35,75953.07,0.0,0.64575,0.00014,28.34404]
[1777477863304,35.34,75947.77,0.0,0.64502,0.00014,28.36277]
[1777477869288,35.34,75943.22,0.0,0.64439,0.00014,28.37889]
[1777477872331,35.34,75935.72,0.0,0.64335,0.00014,28.40524]
[1777477873376,35.34,75854.83,0.0,0.63208,0.00014,28.67717]
[1777477875346,35.34,75835.31,0.0,0.62934,0.00014,28.73933]
[1777477876350,35.34,75799.16,0.0,0.62425,0.00014,28.85083]
[1777477877397,35.34,75785.63,0.0,0.62234,0.00014,28.89135]
[1777477880402,35.34,75781.52,0.0,0.62176,0.00014,28.90351]
[1777477881476,35.34,75800.05,0.0,0.62438,0.00014,28.84813]
[1777477882488,35.34,75816.07,0.0,0.62664,0.00014,28.79925]
[1777477883469,35.34,75846.61,0.0,0.63093,0.00014,28.70351]
[1777477884438,35.32,75846.61,0.0,0.631,0.00014,28.70175]
[1777477889471,35.32,75854.19,0.0,0.63206,0.00014,28.67741]
[1777477891485,35.32,75853.26,0.0,0.63195,0.00014,28.67738]
[1777477892494,35.32,75842.1,0.0,0.63038,0.00014,28.71311]
[1777477893499,35.32,75835.25,0.0,0.62942,0.00014,28.7348]
[1777477895513,35.32,75833.8,0.0,0.62921,0.00014,28.73936]
[1777477897527,35.32,75823.6,0.0,0.62777,0.00014,28.77137]
[1777477900547,35.32,75829.58,0.0,0.62862,0.00014,28.75262]
[1777477902562,35.32,75836.6,0.0,0.62961,0.00014,28.73052]
[1777477904576,35.32,75826.99,0.0,0.62825,0.00014,28.76071]
[1777477906590,35.32,75833.75,0.0,0.62921,0.00014,28.73948]
[1777477907597,35.32,75842.25,0.0,0.6304,0.00014,28.71259]
[1777477908604,35.32,75842.86,0.0,0.63049,0.00014,28.71067]
[1777477910617,35.32,75836.87,0.0,0.62964,0.00014,28.72969]
[1777477915653,35.32,75842.41,0.0,0.63042,0.00014,28.71217]
[1777477918674,35.32,75840.52,0.0,0.63015,0.00014,28.71825]
[1777477920693,35.32,75829.0,0.0,0.62853,0.00014,28.75458]
[1777477922707,35.32,75822.36,0.0,0.6276,0.00014,28.77527]
[1777477923716,35.33,75814.49,0.0,0.62648,0.00014,28.79969]
[1777477924722,35.33,75810.12,0.0,0.62587,0.00014,28.81317]
[1777477925729,35.33,75802.29,0.0,0.62476,0.00014,28.83709]
[1777477926735,35.33,75795.39,0.0,0.62378,0.00014,28.85797]
[1777477929758,35.33,75801.47,0.0,0.62464,0.00014,28.83968]
[1777477931770,35.33,75811.4,0.0,0.62604,0.00014,28.80949]
[1777477933784,35.33,75803.18,0.0,0.62487,0.00014,28.83467]
[1777477936805,35.33,75801.61,0.0,0.62465,0.00014,28.83953]
[1777477940834,35.33,75794.37,0.0,0.62362,0.00014,28.86148]
[1777477943855,35.33,75792.86,0.0,0.6234,0.00014,28.86604]
[1777477945868,35.33,75800.68,0.0,0.62451,0.00014,28.84251]
[1777477947884,35.33,75807.66,0.0,0.62549,0.00014,28.82133]
[1777477951911,35.34,75797.41,0.0,0.62405,0.00014,28.84956]
[1777477953975,35.34,75786.55,0.0,0.62251,0.00014,28.8821]
[1777477955944,35.34,75780.81,0.0,0.6217,0.00014,28.89911]
[1777477957956,35.34,75776.36,0.0,0.62107,0.00014,28.91216]
[1777477958962,35.34,75782.28,0.0,0.62191,0.00014,28.89467]
[1777477959971,35.33,75792.45,0.0,0.62335,0.00014,28.86436]
[1777477960977,35.33,75797.06,0.0,0.62401,0.00014,28.85051]
[1777477966013,35.34,75797.17,0.0,0.62402,0.00014,28.85019]
[1777477971050,35.34,75815.56,0.0,0.62661,0.00014,28.79418]
[1777477972059,35.34,75823.73,0.0,0.62776,0.00014,28.76892]
[1777477973062,35.34,75827.56,0.0,0.6283,0.00014,28.75694]
[1777477978097,35.34,75827.74,0.0,0.62833,0.00014,28.7564]
[1777477982126,35.33,75832.77,0.0,0.62904,0.00014,28.74057]
[1777477986154,35.33,75847.57,0.0,0.63112,0.00014,28.69366]
[1777477987160,35.33,75851.13,0.0,0.63162,0.00014,28.68228]
[1777477989175,35.34,75860.09,0.0,0.63287,0.00014,28.65346]
[1777477990188,35.34,75864.43,0.0,0.63348,0.00014,28.63931]
[1777477992215,35.33,75846.37,0.0,0.63095,0.00014,28.69747]
[1777477993218,35.33,75815.09,0.0,0.62655,0.00014,28.79555]
[1777477994230,35.34,75805.57,0.0,0.62521,0.00014,28.82476]
[1777477995234,35.34,75799.5,0.0,0.62435,0.00014,28.84321]
[1777477996251,35.34,75791.13,0.0,0.62316,0.00014,28.8684]
[1777477997249,35.34,75787.11,0.0,0.6226,0.00014,28.8804]
[1777478001278,35.34,75783.94,0.0,0.62215,0.00014,28.8898]
[1777478006311,35.34,75783.3,0.0,0.62206,0.00014,28.89165]
[1777478008326,35.33,75789.54,0.0,0.62294,0.00014,28.87305]
[1777478013361,35.33,75782.32,0.0,0.62193,0.00014,28.89148]
[1777478014411,35.33,75772.11,0.0,0.62049,0.00014,28.92153]
[1777478017391,35.34,75765.32,0.0,0.61952,0.00014,28.9414]
[1777478022424,35.34,75763.03,0.0,0.61919,0.00014,28.94819]
[1777478025453,35.34,75753.67,0.0,0.61786,0.00014,28.97514]
[1777478026457,35.34,75743.19,0.0,0.61636,0.00014,29.00488]
[1777478027469,35.34,75734.62,0.0,0.61514,0.00014,29.02888]
[1777478028476,35.34,75731.83,0.0,0.61475,0.00014,29.03662]
[1777478030485,35.34,75724.07,0.0,0.61364,0.00014,29.05798]
[1777478031499,35.34,75717.79,0.0,0.61275,0.00014,29.07513]
[1777478032505,35.34,75716.99,0.0,0.61264,0.00014,29.07723]
[1777478037540,35.33,75717.5,0.0,0.61272,0.00014,29.07559]
[1777478039554,35.33,75706.26,0.0,0.61112,0.00014,29.10581]
[1777478040561,35.33,75710.19,0.0,0.61169,0.00014,29.09518]
[1777478043590,35.33,75696.33,0.0,0.60971,0.00014,29.13194]
[1777478044596,35.33,75692.97,0.0,0.60924,0.00014,29.14071]
[1777478046607,35.32,75684.23,0.0,0.60799,0.00014,29.16337]
[1777478049638,35.32,75692.49,0.0,0.60919,0.00014,29.14149]
[1777478054673,35.31,75689.36,0.0,0.60876,0.00014,29.14932]
[1777478059707,35.3,75693.93,0.0,0.60943,0.00014,29.13707]
[1777478061723,35.3,75704.28,0.0,0.61091,0.00014,29.10951]
[1777478062731,35.3,75714.51,0.0,0.61238,0.00014,29.08193]
[1777478063737,35.3,75719.67,0.0,0.61311,0.00014,29.06787]
[1777478066757,35.3,75707.24,0.0,0.61134,0.00014,29.10155]
[1777478071793,35.3,75713.76,0.0,0.61228,0.00014,29.08091]
[1777478076829,35.3,75713.69,0.0,0.61228,0.00014,29.08102]
[1777478080855,35.3,75722.74,0.0,0.61357,0.00014,29.05629]
[1777478085890,35.3,75723.62,0.0,0.6137,0.00014,29.05386]
[1777478090926,35.3,75719.25,0.0,0.61308,0.00014,29.0658]
[1777478095960,35.3,75729.03,0.0,0.61447,0.00014,29.03884]
[1777478096967,35.3,75736.72,0.0,0.61557,0.00014,29.01741]
[1777478097974,35.3,75742.35,0.0,0.61637,0.00014,29.00157]
[1777478100999,35.3,75745.25,0.0,0.61679,0.00014,28.99341]
[1777478106043,35.3,75741.01,0.0,0.61617,0.00014,29.00557]
[1777478111079,35.3,75737.99,0.0,0.61574,0.00014,29.01409]
[1777478113093,35.3,75729.72,0.0,0.61456,0.00014,29.03716]
[1777478116114,35.3,75716.5,0.0,0.61267,0.00014,29.07352]
[1777478117121,35.3,75715.82,0.0,0.61258,0.00014,29.07536]
[1777478122156,35.3,75717.79,0.0,0.61286,0.00014,29.06996]
[1777478127191,35.3,75713.91,0.0,0.61231,0.00014,29.08045]
[1777478131223,35.3,75720.16,0.0,0.61321,0.00014,29.06042]
[1777478132231,35.3,75727.2,0.0,0.61422,0.00014,29.04106]
[1777478133235,35.3,75734.11,0.0,0.6152,0.00014,29.02189]
[1777478138283,35.3,75743.69,0.0,0.61656,0.00014,28.99508]
[1777478139286,35.3,75752.38,0.0,0.6178,0.00014,28.97044]
[1777478140293,35.3,75759.93,0.0,0.61887,0.00014,28.94878]
[1777478141303,35.3,75757.56,0.0,0.61853,0.00014,28.95563]
[1777478145329,35.3,75764.02,0.0,0.61945,0.00014,28.93711]
[1777478146336,35.3,75762.73,0.0,0.61926,0.00014,28.94089]
[1777478151369,35.31,75765.87,0.0,0.6197,0.00014,28.93204]
[1777478156405,35.31,75775.7,0.0,0.62108,0.00014,28.90361]
[1777478160437,35.31,75779.89,0.0,0.62168,0.00014,28.8912]
[1777478164468,35.31,75773.48,0.0,0.62077,0.00014,28.91004]
[1777478169502,35.31,75764.09,0.0,0.61943,0.00014,28.93749]
[1777478174544,35.31,75760.97,0.0,0.61898,0.00014,28.94661]
[1777478178573,35.31,75753.3,0.0,0.6179,0.00014,28.96845]
[1777478183608,35.31,75750.23,0.0,0.61746,0.00014,28.97739]
[1777478188643,35.32,75747.56,0.0,0.61707,0.00014,28.98514]
[1777478193677,35.32,75750.44,0.0,0.61748,0.00014,28.97418]
[1777478198714,35.32,75754.21,0.0,0.61801,0.00014,28.96365]
[1777478200728,35.32,75745.18,0.0,0.61672,0.00014,28.9894]
[1777478203749,35.33,75741.39,0.0,0.61618,0.00014,29.00016]
[1777478208785,35.33,75735.19,0.0,0.61529,0.00014,29.01769]
[1777478210799,35.33,75728.23,0.0,0.61429,0.00014,29.03709]
[1777478214827,35.33,75723.49,0.0,0.61361,0.00014,29.05027]
[1777478218857,35.33,75730.24,0.0,0.61457,0.00014,29.03175]
[1777478220872,35.33,75738.19,0.0,0.6157,0.00014,29.00969]
[1777478225912,35.34,75736.43,0.0,0.61544,0.00014,29.01483]
[1777478230947,35.34,75742.93,0.0,0.61635,0.00014,28.99683]
[1777478235982,35.34,75740.7,0.0,0.61603,0.00014,29.00315]
[1777478241017,35.34,75742.33,0.0,0.61626,0.00014,28.99861]
[1777478245045,35.34,75750.0,0.0,0.61735,0.00014,28.97701]
[1777478246052,35.34,75759.41,0.0,0.61869,0.00014,28.95006]
[1777478247059,35.34,75763.46,0.0,0.61927,0.00014,28.93834]
[1777478249072,35.34,75769.22,0.0,0.62009,0.00014,28.92156]
[1777478253101,35.34,75786.64,0.0,0.62257,0.00014,28.86722]
[1777478254108,35.34,75797.54,0.0,0.62411,0.00014,28.83457]
[1777478255114,35.34,75797.51,0.0,0.6241,0.00014,28.83469]
[1777478260150,35.34,75796.59,0.0,0.62397,0.00014,28.83758]
[1777478265186,35.34,75798.31,0.0,0.62421,0.00014,28.83247]
[1777478270219,35.34,75797.44,0.0,0.62408,0.00014,28.83517]
[1777478274250,35.34,75788.95,0.0,0.62288,0.00014,28.86067]
[1777478278276,35.34,75796.43,0.0,0.62394,0.00014,28.83824]
[1777478283335,35.35,75796.93,0.0,0.62401,0.00014,28.83678]
[1777478284325,35.35,75808.17,0.0,0.62559,0.00014,28.80272]
[1777478285334,35.35,75819.61,0.0,0.62721,0.00014,28.76755]
[1777478286339,35.35,75817.93,0.0,0.62697,0.00014,28.7728]
[1777478291374,35.35,75814.73,0.0,0.62651,0.00014,28.7829]
[1777478294399,35.35,75823.35,0.0,0.62772,0.00014,28.75635]
[1777478296414,35.35,75827.08,0.0,0.62824,0.00014,28.74484]
[1777478299435,35.35,75835.29,0.0,0.62939,0.00014,28.71921]
[1777478301449,35.35,75842.17,0.0,0.63035,0.00014,28.69746]
[1777478304472,35.35,75848.28,0.0,0.63121,0.00014,28.67806]
[1777478309508,35.35,75853.77,0.0,0.63199,0.00014,28.66006]
[1777478312528,35.35,75864.6,0.0,0.63353,0.00014,28.62181]
[1777478315550,35.35,75854.12,0.0,0.63207,0.00014,28.65558]
[1777478317562,35.34,75847.71,0.0,0.63117,0.00014,28.67609]
[1777478322598,35.35,75843.29,0.0,0.63055,0.00014,28.69026]
[1777478327631,35.35,75843.8,0.0,0.63061,0.00014,28.68875]
[1777478332667,35.35,75843.6,0.0,0.63059,0.00014,28.68938]
[1777478336764,35.34,75849.56,0.0,0.63144,0.00014,28.67003]
[1777478337702,35.34,75855.71,0.0,0.6323,0.00014,28.65026]
[1777478341730,35.34,75862.67,0.0,0.63328,0.00014,28.62756]
[1777478346780,35.34,75857.05,0.0,0.6325,0.00014,28.64559]
[1777478347785,35.34,75839.12,0.0,0.62998,0.00014,28.70296]
[1777478349810,35.34,75840.69,0.0,0.63021,0.00014,28.69791]
[1777478350816,35.34,75847.16,0.0,0.63112,0.00014,28.67722]
[1777478352830,35.34,75851.54,0.0,0.63174,0.00014,28.66305]
[1777478357865,35.33,75854.68,0.0,0.63219,0.00014,28.6526]
[1777478362900,35.33,75854.54,0.0,0.63219,0.00014,28.65272]
[1777478367936,35.32,75854.08,0.0,0.63214,0.00014,28.65384]
[1777478372972,35.32,75857.85,0.0,0.63269,0.00014,28.6384]
[1777478374984,35.32,75864.91,0.0,0.63368,0.00014,28.61533]
[1777478380021,35.32,75869.72,0.0,0.63436,0.00014,28.59936]
[1777478385055,35.31,75868.42,0.0,0.63419,0.00014,28.60341]
[1777478390090,35.31,75864.65,0.0,0.63367,0.00014,28.61549]
[1777478392103,35.31,75873.74,0.0,0.63495,0.00014,28.58558]
[1777478397192,35.31,75872.51,0.0,0.63478,0.00014,28.58946]
[1777478401210,35.31,75883.48,0.0,0.63632,0.00014,28.55302]
[1777478402197,35.3,75878.45,0.0,0.63562,0.00014,28.56967]
[1777478403202,35.31,75846.82,0.0,0.63118,0.00014,28.67278]
[1777478404213,35.31,75842.42,0.0,0.63056,0.00014,28.68685]
[1777478406226,35.31,75832.64,0.0,0.62919,0.00014,28.71784]
[1777478407233,35.31,75821.44,0.0,0.62761,0.00014,28.75288]
[1777478408240,35.31,75814.29,0.0,0.6266,0.00014,28.77499]
[1777478413274,35.31,75823.37,0.0,0.62788,0.00014,28.74692]
[1777478416295,35.31,75826.95,0.0,0.62838,0.00014,28.73587]
[1777478421331,35.31,75820.16,0.0,0.62741,0.00014,28.75727]
[1777478426378,35.31,75821.32,0.0,0.62756,0.00014,28.75389]
[1777478431401,35.32,75827.43,0.0,0.62843,0.00014,28.73194]
[1777478435433,35.31,75820.36,0.0,0.62744,0.00014,28.75391]
[1777478440464,35.31,75824.16,0.0,0.62798,0.00014,28.74194]
[1777478441471,35.31,75831.6,0.0,0.62903,0.00014,28.71862]
[1777478443484,35.31,75838.79,0.0,0.63004,0.00014,28.6959]
[1777478446506,35.31,75832.9,0.0,0.62921,0.00014,28.71452]
[1777478451541,35.31,75828.19,0.0,0.62855,0.00014,28.72933]
[1777478456576,35.31,75828.73,0.0,0.62862,0.00014,28.7277]
[1777478461611,35.31,75826.11,0.0,0.62825,0.00014,28.73596]
[1777478466646,35.31,75824.81,0.0,0.62807,0.00014,28.74002]
[1777478469669,35.31,75830.78,0.0,0.62891,0.00014,28.72129]
[1777478474702,35.22,75833.25,0.0,0.62955,0.00014,28.70609]
[1777478478730,35.14,75842.0,0.0,0.63105,0.00014,28.67153]
[1777478482760,35.08,75852.52,0.0,0.63272,0.00014,28.63277]
[1777478483767,35.08,75860.53,0.0,0.63386,0.00014,28.60641]
[1777478487797,35.07,75866.62,0.0,0.63476,0.00014,28.58503]
[1777478489808,35.06,75872.91,0.0,0.63566,0.00014,28.56392]
[1777478493836,35.06,75879.76,0.0,0.63664,0.00014,28.53769]
[1777478498870,35.04,75873.87,0.0,0.63587,0.00014,28.55591]
[1777478502898,35.03,75879.8,0.0,0.63674,0.00014,28.53518]
[1777478507949,35.03,75880.79,0.0,0.63689,0.00014,28.53157]
[1777478512970,35.03,75885.87,0.0,0.63761,0.00014,28.51414]
[1777478518005,35.03,75890.63,0.0,0.63829,0.00014,28.49774]
[1777478522034,35.02,75901.04,0.0,0.63976,0.00014,28.4619]
[1777478524048,35.02,75908.02,0.0,0.64074,0.00014,28.43773]
[1777478527070,35.02,75912.54,0.0,0.64137,0.00014,28.42204]
[1777478532106,35.02,75906.18,0.0,0.64048,0.00014,28.44414]
[1777478537142,35.02,75906.59,0.0,0.64054,0.00014,28.44267]
[1777478541170,35.02,75900.09,0.0,0.63963,0.00014,28.46508]
[1777478546205,35.02,75900.02,0.0,0.63962,0.00014,28.46519]
[1777478551241,35.02,75897.48,0.0,0.63928,0.00014,28.47077]
[1777478556278,35.02,75905.7,0.0,0.64044,0.00014,28.44224]
[1777478558292,35.02,75911.76,0.0,0.64129,0.00014,28.42113]
[1777478560307,35.02,75914.96,0.0,0.64174,0.00014,28.40996]
[1777478565343,35.02,75916.12,0.0,0.64191,0.00014,28.4057]
[1777478570378,35.01,75917.17,0.0,0.64207,0.00014,28.40168]
[1777478574406,35.01,75923.36,0.0,0.64295,0.00014,28.37965]
[1777478575413,35.01,75930.48,0.0,0.64395,0.00014,28.35433]
[1777478577429,35.01,75936.97,0.0,0.64486,0.00014,28.33103]
[1777478578435,35.01,75943.59,0.0,0.64579,0.00014,28.3072]
[1777478579442,35.01,75950.53,0.0,0.64676,0.00014,28.28207]
[1777478582463,35.01,75943.5,0.0,0.64577,0.00014,28.30761]
[1777478585486,35.0,75933.76,0.0,0.64443,0.00014,28.34206]
[1777478586494,35.0,75933.1,0.0,0.64434,0.00014,28.34439]
[1777478591528,35.0,75933.28,0.0,0.64437,0.00014,28.34345]
[1777478595556,35.0,75939.16,0.0,0.6452,0.00014,28.32219]
[1777478596562,35.0,75947.88,0.0,0.64642,0.00014,28.29073]
[1777478597570,35.0,75954.09,0.0,0.64729,0.00014,28.26817]
[1777478602603,35.0,75957.5,0.0,0.64777,0.00014,28.25571]
[1777478607638,35.0,75955.78,0.0,0.64753,0.00014,28.26197]
[1777478612675,35.0,75956.74,0.0,0.64768,0.00014,28.2554]
[1777478614693,35.0,75964.61,0.0,0.64877,0.00014,28.22656]
[1777478617708,35.0,75969.23,0.0,0.64941,0.00014,28.2096]
[1777478622743,35.0,75968.49,0.0,0.6493,0.00014,28.21247]
[1777478627779,35.0,75965.24,0.0,0.64885,0.00014,28.22456]
[1777478632816,35.0,75967.73,0.0,0.64919,0.00014,28.21548]
[1777478637849,35.0,75967.3,0.0,0.64913,0.00014,28.21714]
[1777478639863,35.0,75961.36,0.0,0.6483,0.00014,28.23898]
[1777478644899,35.0,75960.07,0.0,0.64812,0.00014,28.24366]
[1777478649932,35.0,75960.86,0.0,0.64824,0.00014,28.24072]
[1777478654968,35.0,75960.48,0.0,0.64819,0.00014,28.24205]
[1777478660003,35.0,75959.78,0.0,0.64809,0.00014,28.24454]
[1777478665044,35.0,75958.42,0.0,0.6479,0.00014,28.24943]
[1777478670075,35.0,75963.25,0.0,0.64858,0.00014,28.2317]
[1777478675108,35.0,75963.93,0.0,0.64869,0.00014,28.22612]
[1777478677126,35.0,75969.67,0.0,0.64949,0.00014,28.20497]
[1777478678133,35.0,75977.25,0.0,0.65054,0.00014,28.17688]
[1777478680147,35.0,75970.22,0.0,0.64956,0.00014,28.203]
[1777478685182,35.0,75972.56,0.0,0.64988,0.00014,28.19444]
[1777478686188,35.0,75978.39,0.0,0.65069,0.00014,28.17282]
[1777478687196,35.0,75985.31,0.0,0.65165,0.00014,28.14702]
[1777478689210,35.0,75993.13,0.0,0.65274,0.00014,28.11751]
[1777478694246,35.0,75997.92,0.0,0.65341,0.00014,28.09927]
[1777478697267,35.0,76006.3,0.0,0.65456,0.00014,28.06755]
[1777478699281,35.0,76009.76,0.0,0.65503,0.00014,28.05456]
[1777478704316,35.01,76005.77,0.0,0.65446,0.00014,28.07044]
[1777478707340,35.01,75997.52,0.0,0.65331,0.00014,28.10214]
[1777478708345,35.01,75987.71,0.0,0.65194,0.00014,28.13924]
[1777478709351,35.02,75977.43,0.0,0.65049,0.00014,28.17846]
[1777478710357,35.02,75972.49,0.0,0.6498,0.00014,28.19683]
[1777478715393,35.02,75969.26,0.0,0.64934,0.00014,28.20894]
[1777478720428,35.02,75972.97,0.0,0.64986,0.00014,28.19536]
[1777478725463,35.02,75974.67,0.0,0.65009,0.00014,28.18925]
[1777478730498,35.02,75976.47,0.0,0.65033,0.00014,28.18274]
[1777478735533,35.03,75969.8,0.0,0.64941,0.00014,28.20456]
[1777478740568,35.03,75972.3,0.0,0.64975,0.00014,28.19541]
[1777478745603,35.03,75972.36,0.0,0.64976,0.00014,28.19529]
[1777478749709,35.03,75985.68,0.0,0.65161,0.00014,28.14583]
[1777478751645,35.03,75997.36,0.0,0.65322,0.00014,28.10198]
[1777478752651,35.03,76002.97,0.0,0.65399,0.00014,28.08081]
[1777478755673,35.03,75996.8,0.0,0.65313,0.00014,28.1045]
[1777478760708,35.04,75998.34,0.0,0.65333,0.00014,28.09912]
[1777478762722,35.04,75991.68,0.0,0.6524,0.00014,28.12442]
[1777478767756,35.04,75988.59,0.0,0.65196,0.00014,28.13637]
[1777478772793,35.04,75997.19,0.0,0.65314,0.00014,28.10432]
[1777478773799,35.04,76003.94,0.0,0.65407,0.00014,28.07882]
[1777478775813,35.05,76005.84,0.0,0.65433,0.00014,28.07182]
[1777478780848,35.05,76005.69,0.0,0.6543,0.00014,28.07268]
[1777478785883,35.05,76007.44,0.0,0.65453,0.00014,28.06622]
[1777478790918,35.05,76005.6,0.0,0.65427,0.00014,28.07344]
[1777478794946,35.06,75999.58,0.0,0.65344,0.00014,28.09349]
[1777478798973,35.06,75991.31,0.0,0.65229,0.00014,28.12501]
[1777478804014,35.06,75985.21,0.0,0.65143,0.00014,28.14813]
[1777478809044,35.06,75982.64,0.0,0.65107,0.00014,28.15789]
[1777478814080,35.06,75978.99,0.0,0.65056,0.00014,28.17162]
[1777478819114,35.06,75982.63,0.0,0.65106,0.00014,28.15819]
[1777478824150,35.07,75983.52,0.0,0.65118,0.00014,28.15504]
[1777478829188,35.07,75982.17,0.0,0.65099,0.00014,28.16016]
[1777478830270,35.07,75973.26,0.0,0.64975,0.00014,28.19323]
[1777478835234,35.07,75962.91,0.0,0.64831,0.00014,28.23121]
[1777478836234,35.07,75951.88,0.0,0.64678,0.00014,28.27127]
[1777478837242,35.07,75944.72,0.0,0.64579,0.00014,28.29701]
[1777478838249,35.06,75938.94,0.0,0.64498,0.00014,28.31772]
[1777478840265,35.06,75933.22,0.0,0.64418,0.00014,28.33807]
[1777478845298,35.06,75931.68,0.0,0.64397,0.00014,28.34344]
[1777478850333,35.06,75936.08,0.0,0.64459,0.00014,28.32765]
[1777478854363,35.06,75945.08,0.0,0.64586,0.00014,28.29226]
[1777478856377,35.06,75948.53,0.0,0.64635,0.00014,28.27972]
[1777478861410,35.06,75949.62,0.0,0.6465,0.00014,28.27571]
[1777478865440,35.06,75941.41,0.0,0.64536,0.00014,28.30525]
[1777478870557,35.06,75935.85,0.0,0.64458,0.00014,28.32505]
[1777478876517,35.06,75943.15,0.0,0.64561,0.00014,28.29877]
[1777478878532,35.06,75948.07,0.0,0.6463,0.00014,28.28105]
[1777478883567,35.06,75944.22,0.0,0.64576,0.00014,28.29493]
[1777478888602,35.06,75951.32,0.0,0.64675,0.00014,28.26928]
[1777478889611,35.06,75960.9,0.0,0.64808,0.00014,28.23442]
[1777478890703,35.06,75988.28,0.0,0.65189,0.00014,28.13311]
[1777478891623,35.06,75988.28,0.0,0.65188,0.00014,28.13317]
[1777478892629,35.06,75992.96,0.0,0.65253,0.00014,28.11567]
[1777478897668,35.06,75990.39,0.0,0.65216,0.00014,28.12579]
[1777478902705,35.07,75992.79,0.0,0.65248,0.00014,28.11718]
[1777478907739,35.07,75990.92,0.0,0.6522,0.00014,28.12467]
[1777478912775,35.07,75990.22,0.0,0.65211,0.00014,28.12464]
[1777478914789,35.07,75982.61,0.0,0.65105,0.00014,28.15322]
[1777478919824,35.08,75979.35,0.0,0.65059,0.00014,28.16556]
[1777478921838,35.08,75973.65,0.0,0.64979,0.00014,28.18673]
[1777478926873,35.08,75979.99,0.0,0.65067,0.00014,28.16336]
[1777478928886,35.08,75985.77,0.0,0.65147,0.00014,28.14192]
[1777478933923,35.08,75985.32,0.0,0.6514,0.00014,28.14387]
[1777478938958,35.08,75981.59,0.0,0.65087,0.00014,28.158]
[1777478943994,35.08,75983.0,0.0,0.65106,0.00014,28.15297]
[1777478946007,35.09,75976.57,0.0,0.65016,0.00014,28.17693]
[1777478951044,35.09,75980.63,0.0,0.65072,0.00014,28.16209]
[1777478954065,35.09,75971.09,0.0,0.64939,0.00014,28.19751]
[1777478959100,35.09,75975.04,0.0,0.64994,0.00014,28.18307]
[1777478964135,35.09,75972.53,0.0,0.64958,0.00014,28.19245]
[1777478965141,35.09,75964.95,0.0,0.64853,0.00014,28.22031]
[1777478966149,35.09,75958.79,0.0,0.64767,0.00014,28.24279]
[1777478969170,35.09,75953.21,0.0,0.6469,0.00014,28.26297]
[1777478973198,35.09,75947.29,0.0,0.64609,0.00014,28.28115]
[1777478978262,35.09,75945.35,0.0,0.64583,0.00014,28.2879]
[1777478983267,35.08,75941.54,0.0,0.64531,0.00014,28.30136]
[1777478988304,35.08,75939.34,0.0,0.64501,0.00014,28.30903]
[1777478990318,35.08,75946.55,0.0,0.64602,0.00014,28.28305]
[1777478995364,35.08,75939.98,0.0,0.64511,0.00014,28.30648]
[1777478996371,35.08,75964.43,0.0,0.64851,0.00014,28.21799]
[1777478997381,35.08,75989.36,0.0,0.65197,0.00014,28.12575]
[1777479002413,35.08,75988.12,0.0,0.65178,0.00014,28.13084]
[1777479007447,35.09,75990.54,0.0,0.6521,0.00014,28.12221]
[1777479012483,35.09,75991.75,0.0,0.65225,0.00014,28.11813]
[1777479017519,35.1,76005.77,0.0,0.65417,0.00014,28.06571]
[1777479022553,35.1,76009.73,0.0,0.6547,0.00014,28.05131]
[1777479025576,35.11,76017.59,0.0,0.65577,0.00014,28.02159]
[1777479026581,35.11,76024.81,0.0,0.65677,0.00014,27.99381]
[1777479027588,35.11,76032.49,0.0,0.65782,0.00014,27.96409]
[1777479028595,35.11,76034.7,0.0,0.65812,0.00014,27.95555]
[1777479031695,35.11,76024.6,0.0,0.65674,0.00014,27.99179]
[1777479033630,35.11,76030.79,0.0,0.65759,0.00014,27.9679]
[1777479035644,35.11,76034.98,0.0,0.65816,0.00014,27.95172]
[1777479040679,35.11,76047.44,0.0,0.65986,0.00014,27.90328]
[1777479041765,35.11,76057.98,0.0,0.6613,0.00014,27.86173]
[1777479043700,35.11,76064.49,0.0,0.66219,0.00014,27.8359]
[1777479045715,35.11,76070.83,0.0,0.66306,0.00014,27.81051]
[1777479047728,35.11,76076.9,0.0,0.66389,0.00014,27.78611]
[1777479049745,35.11,76075.87,0.0,0.66375,0.00014,27.79031]
[1777479051763,35.11,76070.41,0.0,0.663,0.00014,27.81227]
[1777479053771,35.11,76070.69,0.0,0.66304,0.00014,27.81112]
[1777479056792,35.11,76074.93,0.0,0.66362,0.00014,27.79409]
[1777479061826,35.11,76082.85,0.0,0.6647,0.00014,27.76216]
[1777479065855,35.11,76077.04,0.0,0.6639,0.00014,27.78571]
[1777479070907,35.11,76078.5,0.0,0.6641,0.00014,27.77987]
[1777479075941,35.12,76078.6,0.0,0.66411,0.00014,27.77955]
[1777479080977,35.12,76067.55,0.0,0.6626,0.00014,27.82397]
[1777479082990,35.12,76069.13,0.0,0.66282,0.00014,27.81759]
[1777479085013,35.11,76074.76,0.0,0.66359,0.00014,27.79495]
[1777479090041,35.11,76073.98,0.0,0.66348,0.00014,27.79804]
[1777479092055,35.11,76064.11,0.0,0.66215,0.00014,27.83446]
[1777479094068,35.11,76062.06,0.0,0.66187,0.00014,27.84253]
[1777479099104,35.11,76060.35,0.0,0.66165,0.00014,27.84906]
[1777479104139,35.11,76060.79,0.0,0.66169,0.00014,27.84779]
[1777479109173,35.12,76057.15,0.0,0.66118,0.00014,27.8627]
[1777479112264,35.12,76050.25,0.0,0.66023,0.00014,27.89008]
[1777479118237,35.12,76050.08,0.0,0.6602,0.00014,27.89097]
[1777479123274,35.12,76046.4,0.0,0.65969,0.00014,27.90576]
[1777479128307,35.13,76045.88,0.0,0.65961,0.00014,27.90809]
[1777479133343,35.13,76042.78,0.0,0.65917,0.00014,27.92052]
[1777479138378,35.13,76042.66,0.0,0.65915,0.00014,27.92126]
[1777479143413,35.13,76045.57,0.0,0.65954,0.00014,27.91017]
[1777479148448,35.14,76045.1,0.0,0.65946,0.00014,27.91234]
[1777479153483,35.14,76042.3,0.0,0.65908,0.00014,27.92056]
[1777479154490,35.14,76036.54,0.0,0.65829,0.00014,27.9431]
[1777479156503,35.14,76027.27,0.0,0.65701,0.00014,27.97911]
[1777479157511,35.14,76019.12,0.0,0.65589,0.00014,28.01049]
[1777479158518,35.14,76015.8,0.0,0.65543,0.00014,28.02335]
[1777479163555,35.15,76017.2,0.0,0.6556,0.00014,28.01866]
[1777479168593,35.15,76025.87,0.0,0.65677,0.00014,27.98607]
[1777479169596,35.15,76031.95,0.0,0.6576,0.00014,27.96274]
[1777479170605,35.16,76039.02,0.0,0.65857,0.00014,27.93545]
[1777479171611,35.16,76041.22,0.0,0.65886,0.00014,27.92708]
[1777479176646,35.16,76046.54,0.0,0.65957,0.00014,27.90678]
[1777479181682,35.16,76047.16,0.0,0.65964,0.00014,27.90475]
[1777479186715,35.17,76043.36,0.0,0.65911,0.00014,27.92]
[1777479191751,35.17,76040.65,0.0,0.65874,0.00014,27.93067]
[1777479196785,35.17,76039.76,0.0,0.65862,0.00014,27.93407]
[1777479201821,35.17,76038.89,0.0,0.6585,0.00014,27.93739]
[1777479206857,35.17,76039.23,0.0,0.65855,0.00014,27.93602]
[1777479209879,35.17,76048.25,0.0,0.65979,0.00014,27.90072]
[1777479214912,35.17,76043.3,0.0,0.65911,0.00014,27.91736]
[1777479218941,35.17,76036.35,0.0,0.65815,0.00014,27.94476]
[1777479220955,35.17,76032.92,0.0,0.65767,0.00014,27.95817]
[1777479222968,35.17,76024.5,0.0,0.65651,0.00014,27.99092]
[1777479223977,35.18,76019.43,0.0,0.65581,0.00014,28.01055]
[1777479225990,35.18,76009.74,0.0,0.65446,0.00014,28.0478]
[1777479229011,35.18,76007.06,0.0,0.65408,0.00014,28.05832]
[1777479235057,35.19,76007.23,0.0,0.65408,0.00014,28.05835]
[1777479240090,35.19,76008.82,0.0,0.65429,0.00014,28.05285]
[1777479245126,35.2,76009.66,0.0,0.65438,0.00014,28.05019]
[1777479250160,35.2,76010.02,0.0,0.65442,0.00014,28.04932]
[1777479255195,35.21,76007.11,0.0,0.654,0.00014,28.06077]
[1777479259223,35.21,76013.25,0.0,0.65484,0.00014,28.03783]
[1777479264258,35.21,76013.46,0.0,0.65485,0.00014,28.03748]
[1777479269293,35.22,76017.08,0.0,0.65533,0.00014,28.02416]
[1777479274328,35.22,76016.28,0.0,0.65522,0.00014,28.02465]
[1777479279363,35.22,76012.66,0.0,0.65471,0.00014,28.0389]
[1777479284400,35.23,76011.21,0.0,0.65449,0.00014,28.04481]
[1777479286413,35.23,76003.26,0.0,0.65339,0.00014,28.07498]
[1777479291449,35.23,76001.01,0.0,0.65308,0.00014,28.08369]
[1777479296484,35.23,76001.23,0.0,0.6531,0.00014,28.0831]
[1777479301519,35.24,75995.63,0.0,0.65232,0.00014,28.1043]
[1777479303535,35.24,76002.29,0.0,0.65323,0.00014,28.07942]
[1777479304543,35.24,76010.18,0.0,0.65432,0.00014,28.04972]
[1777479305549,35.24,76013.94,0.0,0.65483,0.00014,28.03555]
[1777479310590,35.24,76014.87,0.0,0.65494,0.00014,28.03252]
[1777479312600,35.24,76027.09,0.0,0.65661,0.00014,27.98604]
[1777479313686,35.24,76030.95,0.0,0.65714,0.00014,27.97134]
[1777479319654,35.25,76030.83,0.0,0.65712,0.00014,27.97193]
[1777479324689,35.25,76034.97,0.0,0.65768,0.00014,27.956]
[1777479325698,35.25,76042.68,0.0,0.65874,0.00014,27.92612]
[1777479327711,35.25,76047.62,0.0,0.65941,0.00014,27.90695]
[1777479328718,35.25,76054.72,0.0,0.66038,0.00014,27.87919]
[1777479330732,35.25,76058.58,0.0,0.6609,0.00014,27.86418]
[1777479332747,35.25,76064.49,0.0,0.66171,0.00014,27.83795]
[1777479333833,35.25,76070.08,0.0,0.66247,0.00014,27.81582]
[1777479339795,35.25,76065.42,0.0,0.66184,0.00014,27.83411]
[1777479340804,35.25,76056.5,0.0,0.66063,0.00014,27.8693]
[1777479341810,35.25,76050.07,0.0,0.65975,0.00014,27.89454]
[1777479344830,35.25,76047.55,0.0,0.65941,0.00014,27.90417]
[1777479347855,35.25,76040.61,0.0,0.65846,0.00014,27.93122]
[1777479350871,35.25,76032.67,0.0,0.65737,0.00014,27.96204]
[1777479355907,35.25,76031.09,0.0,0.65716,0.00014,27.96817]
[1777479360946,35.25,76023.76,0.0,0.65614,0.00014,27.99682]
[1777479362956,35.26,76016.32,0.0,0.6551,0.00014,28.02549]
[1777479367992,35.26,76015.68,0.0,0.655,0.00014,28.02851]
[1777479373026,35.27,76014.07,0.0,0.65476,0.00014,28.0352]
[1777479377057,35.27,76019.65,0.0,0.65551,0.00014,28.01447]
[1777479382091,35.27,76020.31,0.0,0.65558,0.00014,28.01257]
[1777479386118,35.28,76013.62,0.0,0.65464,0.00014,28.03846]
[1777479389139,35.28,76003.87,0.0,0.65329,0.00014,28.07552]
[1777479394257,35.28,75998.56,0.0,0.65256,0.00014,28.09271]
[1777479398202,35.29,75990.46,0.0,0.65144,0.00014,28.12308]
[1777479399209,35.29,75990.58,0.0,0.65146,0.00014,28.12266]
[1777479404246,35.29,75986.89,0.0,0.65094,0.00014,28.13644]
[1777479409281,35.29,75990.19,0.0,0.6514,0.00014,28.12435]
[1777479410288,35.29,76001.11,0.0,0.6529,0.00014,28.08369]
[1777479411295,35.29,76008.29,0.0,0.65388,0.00014,28.05678]
[1777479416330,35.29,76008.14,0.0,0.65385,0.00014,28.05776]
[1777479418344,35.29,75998.93,0.0,0.65258,0.00014,28.09247]
[1777479420358,35.3,75997.88,0.0,0.65243,0.00014,28.09649]
[1777479425392,35.3,75997.28,0.0,0.65234,0.00014,28.09897]
[1777479429421,35.3,76006.41,0.0,0.65359,0.00014,28.06495]
[1777479432442,35.3,76010.17,0.0,0.6541,0.00014,28.051]
[1777479437477,35.3,76011.17,0.0,0.65422,0.00014,28.04761]
[1777479439491,35.31,76005.5,0.0,0.65344,0.00014,28.06912]
[1777479444535,35.31,76008.31,0.0,0.65381,0.00014,28.05885]
[1777479449566,35.31,76007.09,0.0,0.65364,0.00014,28.06372]
[1777479454600,35.31,76010.66,0.0,0.65413,0.00014,28.04749]
[1777479457621,35.31,76016.96,0.0,0.65499,0.00014,28.02384]
[1777479459636,35.32,76010.19,0.0,0.65406,0.00014,28.04959]
[1777479460642,35.32,76002.44,0.0,0.65299,0.00014,28.07876]
[1777479461649,35.32,75997.67,0.0,0.65233,0.00014,28.09661]
[1777479466685,35.32,76001.94,0.0,0.65292,0.00014,28.08078]
[1777479471719,35.32,76006.09,0.0,0.65348,0.00014,28.06536]
[1777479475749,35.32,76011.39,0.0,0.6542,0.00014,28.0456]
[1777479480783,35.32,76013.5,0.0,0.65448,0.00014,28.03794]
[1777479485818,35.33,76011.26,0.0,0.65417,0.00014,28.04671]
[1777479490853,35.33,76006.67,0.0,0.65353,0.00014,28.06428]
[1777479492869,35.33,75997.79,0.0,0.6523,0.00014,28.09758]
[1777479494883,35.33,75990.51,0.0,0.6513,0.00014,28.12465]
[1777479497906,35.33,75984.69,0.0,0.6505,0.00014,28.14614]
[1777479499919,35.33,75975.97,0.0,0.64929,0.00014,28.1781]
[1777479500925,35.33,75970.81,0.0,0.64858,0.00014,28.19687]
[1777479503949,35.33,75965.21,0.0,0.64781,0.00014,28.21703]
[1777479505961,35.33,75959.4,0.0,0.64701,0.00014,28.23786]
[1777479511000,35.32,75961.11,0.0,0.64728,0.00014,28.22829]
[1777479516032,35.32,75960.82,0.0,0.64725,0.00014,28.22903]
[1777479521066,35.32,75965.11,0.0,0.64785,0.00014,28.21327]
[1777479525095,35.32,75959.55,0.0,0.64709,0.00014,28.23312]
[1777479530132,35.31,75959.53,0.0,0.6471,0.00014,28.23287]
[1777479535164,35.31,75964.7,0.0,0.64782,0.00014,28.21394]
[1777479540200,35.31,75965.72,0.0,0.64797,0.00014,28.21004]
[1777479544227,35.31,75959.04,0.0,0.64705,0.00014,28.234]
[1777479548256,35.3,75955.49,0.0,0.64657,0.00014,28.24654]
[1777479553291,35.3,75956.18,0.0,0.64667,0.00014,28.24378]
[1777479558326,35.3,75948.55,0.0,0.64562,0.00014,28.27095]
[1777479559333,35.3,75942.67,0.0,0.6448,0.00014,28.29191]
[1777479561346,35.3,75930.73,0.0,0.64314,0.00014,28.33406]
[1777479562355,35.3,75923.99,0.0,0.6422,0.00014,28.3576]
[1777479563363,35.3,75918.18,0.0,0.64139,0.00014,28.37775]
[1777479567390,35.3,75923.81,0.0,0.64218,0.00014,28.35817]
[1777479572426,35.3,75920.86,0.0,0.64178,0.00014,28.36537]
[1777479577461,35.3,75922.32,0.0,0.64199,0.00014,28.36022]
[1777479582530,35.3,75842.69,0.0,0.63083,0.00014,28.62568]
[1777479583515,35.3,75814.44,0.0,0.62684,0.00014,28.71458]
[1777479584526,35.3,75809.92,0.0,0.6262,0.00014,28.72849]
[1777479589561,35.31,75809.46,0.0,0.62612,0.00014,28.73028]
[1777479590566,35.31,75817.84,0.0,0.6273,0.00014,28.70449]
[1777479591572,35.31,75827.18,0.0,0.62862,0.00014,28.67545]
[1777479592579,35.31,75832.28,0.0,0.62933,0.00014,28.65953]
[1777479597613,35.32,75838.21,0.0,0.63015,0.00014,28.64122]
[1777479599628,35.32,75847.0,0.0,0.63139,0.00014,28.61326]
[1777479604665,35.32,75835.42,0.0,0.62975,0.00014,28.65037]
[1777479605753,35.32,75829.58,0.0,0.62891,0.00014,28.66903]
[1777479611715,35.33,75828.41,0.0,0.62873,0.00014,28.67327]
[1777479615823,35.33,75814.47,0.0,0.62675,0.00014,28.71687]
[1777479616747,35.33,75814.47,0.0,0.62674,0.00014,28.71696]
[1777479621782,35.34,75814.59,0.0,0.62674,0.00014,28.71704]
[1777479626831,35.34,75813.97,0.0,0.62665,0.00014,28.71915]
[1777479628840,35.34,75819.86,0.0,0.62748,0.00014,28.70103]
[1777479629852,35.34,75827.06,0.0,0.62849,0.00014,28.67861]
[1777479631857,35.34,75837.08,0.0,0.62991,0.00014,28.64415]
[1777479633883,35.35,75845.51,0.0,0.63109,0.00014,28.61744]
[1777479634881,35.35,75819.55,0.0,0.62743,0.00014,28.69923]
[1777479635973,35.35,75802.79,0.0,0.62506,0.00014,28.75081]
[1777479636894,35.35,75802.79,0.0,0.62506,0.00014,28.75088]
[1777479641943,35.35,75803.58,0.0,0.62515,0.00014,28.74884]
[1777479642944,35.35,75779.65,0.0,0.62176,0.00014,28.82066]
[1777479643951,35.36,75761.73,0.0,0.61922,0.00014,28.87304]
[1777479644956,35.35,75762.36,0.0,0.61931,0.00014,28.8712]
[1777479649991,35.35,75761.14,0.0,0.61913,0.00014,28.87466]
[1777479653014,35.35,75770.4,0.0,0.62045,0.00014,28.84772]
[1777479658049,35.35,75769.72,0.0,0.62036,0.00014,28.84966]
[1777479660063,35.36,75776.37,0.0,0.6213,0.00014,28.83035]
[1777479663085,35.36,75783.31,0.0,0.62228,0.00014,28.80986]
[1777479665097,35.36,75789.22,0.0,0.62312,0.00014,28.79228]
[1777479668119,35.36,75783.19,0.0,0.62226,0.00014,28.81029]
[1777479670135,35.36,75776.35,0.0,0.62129,0.00014,28.83049]
[1777479671140,35.36,75782.89,0.0,0.62222,0.00014,28.81118]
[1777479673155,35.36,75789.13,0.0,0.6231,0.00014,28.79261]
[1777479678189,35.36,75788.82,0.0,0.62305,0.00014,28.7936]
[1777479683225,35.36,75792.42,0.0,0.62356,0.00014,28.78301]
[1777479687253,35.36,75800.89,0.0,0.62475,0.00014,28.75755]
[1777479692287,35.36,75795.94,0.0,0.62405,0.00014,28.76967]
[1777479697322,35.36,75795.02,0.0,0.62392,0.00014,28.77255]
[1777479699336,35.37,75805.81,0.0,0.62544,0.00014,28.73992]
[1777479700346,35.37,75809.96,0.0,0.62603,0.00014,28.72728]
[1777479704372,35.37,75801.34,0.0,0.6248,0.00014,28.75375]
[1777479707393,35.37,75808.53,0.0,0.62581,0.00014,28.73197]
[1777479708399,35.37,75810.17,0.0,0.62604,0.00014,28.727]
[1777479713435,35.37,75812.79,0.0,0.6264,0.00014,28.71926]
[1777479718470,35.38,75812.58,0.0,0.62636,0.00014,28.72024]
[1777479722499,35.38,75820.85,0.0,0.62751,0.00014,28.695]
[1777479725519,35.39,75826.82,0.0,0.62834,0.00014,28.67671]
[1777479730554,35.39,75824.3,0.0,0.62797,0.00014,28.68504]
[1777479735589,35.4,75825.41,0.0,0.62811,0.00014,28.682]
[1777479739616,35.4,75816.61,0.0,0.62686,0.00014,28.70949]
[1777479744651,35.4,75816.39,0.0,0.62682,0.00014,28.7104]
[1777479749687,35.41,75813.13,0.0,0.62634,0.00014,28.72077]
[1777479754722,35.41,75814.61,0.0,0.62655,0.00014,28.71358]
[1777479759761,35.42,75800.13,0.0,0.6245,0.00014,28.7579]
[1777479760768,35.42,75794.47,0.0,0.6237,0.00014,28.77498]
[1777479762780,35.42,75784.6,0.0,0.6223,0.00014,28.80445]
[1777479764794,35.42,75780.79,0.0,0.62176,0.00014,28.81573]
[1777479769830,35.42,75784.43,0.0,0.62227,0.00014,28.80498]
[1777479771850,35.42,75798.11,0.0,0.62421,0.00014,28.76415]
[1777479772858,35.42,75803.43,0.0,0.62496,0.00014,28.74811]
[1777479774873,35.42,75808.65,0.0,0.62569,0.00014,28.73233]
[1777479779907,35.42,75801.43,0.0,0.62466,0.00014,28.75453]
[1777479780913,35.42,75795.52,0.0,0.62382,0.00014,28.77236]
[1777479784943,35.43,75801.82,0.0,0.62471,0.00014,28.75351]
[1777479787980,35.43,75814.04,0.0,0.62643,0.00014,28.7164]
[1777479789978,35.43,75799.2,0.0,0.62433,0.00014,28.76164]
[1777479790985,35.43,75797.67,0.0,0.62411,0.00014,28.76628]
[1777479796021,35.43,75799.96,0.0,0.62443,0.00014,28.75952]
[1777479801062,35.43,75797.74,0.0,0.62411,0.00014,28.76635]
[1777479802068,35.43,75791.26,0.0,0.62319,0.00014,28.78579]
[1777479804081,35.43,75792.43,0.0,0.62336,0.00014,28.7823]
[1777479807186,35.43,75800.5,0.0,0.6245,0.00014,28.75809]
[1777479811130,35.44,75791.28,0.0,0.6232,0.00014,28.78285]
[1777479813145,35.44,75787.93,0.0,0.62273,0.00014,28.79282]
[1777479816165,35.44,75776.67,0.0,0.62113,0.00014,28.82607]
[1777479817257,35.44,75766.55,0.0,0.6197,0.00014,28.85556]
[1777479819188,35.44,75765.42,0.0,0.61953,0.00014,28.85892]
[1777479824224,35.44,75765.86,0.0,0.61958,0.00014,28.85787]
[1777479829260,35.44,75770.83,0.0,0.62029,0.00014,28.84338]
[1777479833289,35.44,75764.77,0.0,0.61944,0.00014,28.86079]
[1777479838324,35.44,75769.07,0.0,0.62005,0.00014,28.84845]
[1777479843358,35.44,75763.81,0.0,0.6193,0.00014,28.86363]
[1777479848393,35.44,75753.48,0.0,0.61782,0.00014,28.89343]
[1777479853428,35.44,75770.33,0.0,0.62021,0.00014,28.84511]
[1777479857564,35.44,75779.41,0.0,0.6215,0.00014,28.81853]
[1777479859486,35.44,75787.98,0.0,0.62271,0.00014,28.79317]
[1777479860492,35.44,75753.92,0.0,0.61788,0.00014,28.89227]
[1777479861499,35.44,75747.4,0.0,0.61696,0.00014,28.9107]
[1777479865529,35.45,75716.93,0.0,0.61261,0.00014,28.99516]
[1777479866536,35.45,75706.89,0.0,0.61117,0.00014,29.02221]
[1777479867663,35.45,75697.0,0.0,0.60976,0.00014,29.04848]
[1777479869565,35.45,75698.31,0.0,0.60994,0.00014,29.04507]
[1777479874622,35.45,75698.38,0.0,0.60996,0.00014,29.04203]
[1777479876608,35.45,75669.49,0.0,0.60582,0.00014,29.11672]
[1777479877733,35.45,75668.93,0.0,0.60574,0.00014,29.11817]
[1777479883670,35.46,75667.85,0.0,0.60557,0.00014,29.12119]
[1777479885676,35.46,75680.74,0.0,0.60741,0.00014,29.08844]
[1777479886684,35.46,75697.04,0.0,0.60974,0.00014,29.04604]
[1777479887805,35.46,75707.18,0.0,0.61119,0.00014,29.01917]
[1777479889704,35.46,75711.1,0.0,0.61175,0.00014,29.00874]
[1777479894739,35.46,75706.06,0.0,0.61102,0.00014,29.0224]
[1777479899774,35.46,75703.76,0.0,0.61069,0.00014,29.02865]
[1777479904809,35.47,75712.69,0.0,0.61196,0.00014,29.00488]
[1777479905824,35.47,75719.89,0.0,0.61298,0.00014,28.98545]
[1777479906831,35.47,75728.24,0.0,0.61417,0.00014,28.96269]
[1777479907959,35.47,75738.36,0.0,0.61561,0.00014,28.93476]
[1777479912869,35.47,75741.81,0.0,0.61609,0.00014,28.92541]
[1777479914883,35.47,75748.43,0.0,0.61702,0.00014,28.9069]
[1777479916897,35.48,75738.91,0.0,0.61566,0.00014,28.93373]
[1777479918911,35.48,75733.96,0.0,0.61495,0.00014,28.94758]
[1777479923946,35.48,75736.13,0.0,0.61525,0.00014,28.94179]
[1777479926967,35.48,75744.06,0.0,0.61637,0.00014,28.91983]
[1777479928983,35.49,75746.31,0.0,0.61669,0.00014,28.91366]
[1777479934016,35.49,75739.56,0.0,0.61572,0.00014,28.92994]
[1777479938169,35.5,75747.33,0.0,0.61681,0.00014,28.90846]
[1777479944086,35.5,75749.1,0.0,0.61704,0.00014,28.90394]
[1777479949121,35.51,75747.28,0.0,0.61677,0.00014,28.90944]
[1777479950128,35.51,75736.66,0.0,0.61526,0.00014,28.93916]
[1777479951135,35.51,75731.82,0.0,0.61456,0.00014,28.9526]
[1777479956169,35.52,75735.52,0.0,0.61508,0.00014,28.9427]
[1777479960198,35.52,75741.64,0.0,0.61594,0.00014,28.92592]
[1777479965236,35.53,75739.26,0.0,0.61559,0.00014,28.93279]
[1777479966242,35.53,75723.07,0.0,0.61328,0.00014,28.97736]
[1777479967249,35.53,75721.05,0.0,0.61299,0.00014,28.98288]
[1777479972284,35.53,75720.99,0.0,0.61298,0.00014,28.98318]
[1777479977321,35.53,75718.79,0.0,0.61266,0.00014,28.98925]
[1777479980344,35.53,75729.68,0.0,0.61421,0.00014,28.95967]
[1777479981347,35.53,75732.6,0.0,0.61462,0.00014,28.95168]
[1777479983362,35.53,75738.27,0.0,0.61542,0.00014,28.9361]
[1777479985375,35.54,75745.25,0.0,0.61641,0.00014,28.91676]
[1777479990410,35.54,75747.39,0.0,0.61671,0.00014,28.91084]
[1777479995446,35.54,75743.5,0.0,0.61616,0.00014,28.91887]
[1777480000481,35.54,75736.82,0.0,0.6152,0.00014,28.93775]
[1777480004509,35.55,75743.11,0.0,0.61609,0.00014,28.92037]
[1777480009545,35.55,75754.58,0.0,0.61771,0.00014,28.88815]
[1777480010552,35.55,75761.05,0.0,0.61863,0.00014,28.86978]
[1777480015587,35.54,75766.86,0.0,0.61946,0.00014,28.85287]
[1777480017617,35.54,75777.21,0.0,0.62093,0.00014,28.82282]
[1777480019631,35.54,75783.78,0.0,0.62186,0.00014,28.80354]
[1777480024666,35.54,75782.45,0.0,0.62167,0.00014,28.80737]
[1777480028805,35.54,75795.49,0.0,0.62352,0.00014,28.76869]
[1777480030708,35.54,75797.81,0.0,0.62384,0.00014,28.76175]
[1777480035745,35.54,75802.48,0.0,0.6245,0.00014,28.7478]
[1777480040779,35.54,75796.78,0.0,0.62369,0.00014,28.76495]
[1777480045815,35.54,75799.64,0.0,0.6241,0.00014,28.75641]
[1777480047828,35.54,75792.0,0.0,0.62302,0.00014,28.77921]
[1777480052864,35.54,75793.63,0.0,0.62326,0.00014,28.77135]
[1777480057898,35.54,75800.26,0.0,0.6242,0.00014,28.75152]
[1777480059911,35.54,75805.22,0.0,0.62489,0.00014,28.73661]
[1777480064947,35.54,75801.66,0.0,0.62439,0.00014,28.74739]
[1777480069981,35.54,75804.82,0.0,0.62483,0.00014,28.73794]
[1777480075017,35.54,75798.89,0.0,0.62399,0.00014,28.75583]
[1777480077030,35.54,75794.11,0.0,0.62332,0.00014,28.77011]
[1777480082065,35.54,75792.44,0.0,0.62309,0.00014,28.77505]
[1777480087101,35.54,75793.84,0.0,0.62328,0.00014,28.77087]
[1777480092135,35.54,75793.59,0.0,0.62325,0.00014,28.77159]
[1777480097170,35.54,75796.33,0.0,0.62364,0.00014,28.7634]
[1777480102205,35.54,75797.52,0.0,0.6238,0.00014,28.75984]
[1777480107242,35.54,75794.63,0.0,0.6234,0.00014,28.76844]
[1777480111270,35.54,75785.9,0.0,0.62218,0.00014,28.79131]
[1777480114291,35.54,75784.23,0.0,0.62194,0.00014,28.79616]
[1777480117312,35.54,75776.49,0.0,0.62085,0.00014,28.81875]
[1777480122347,35.54,75776.99,0.0,0.62093,0.00014,28.8171]
[1777480127392,35.53,75779.36,0.0,0.62128,0.00014,28.80998]
[1777480132425,35.53,75779.91,0.0,0.62136,0.00014,28.80815]
[1777480137459,35.53,75778.73,0.0,0.62121,0.00014,28.81138]
[1777480142497,35.52,75779.14,0.0,0.62127,0.00014,28.80995]
[1777480143502,35.52,75786.8,0.0,0.62236,0.00014,28.78737]
[1777480144509,35.52,75790.6,0.0,0.6229,0.00014,28.77609]
[1777480147530,35.52,75804.34,0.0,0.62484,0.00014,28.73489]
[1777480148536,35.52,75812.79,0.0,0.62603,0.00014,28.70927]
[1777480149660,35.52,75820.35,0.0,0.62709,0.00014,28.68617]
[1777480155585,35.52,75826.09,0.0,0.62789,0.00014,28.66868]
[1777480157600,35.52,75836.08,0.0,0.62929,0.00014,28.63756]
[1777480162635,35.52,75836.57,0.0,0.62936,0.00014,28.63592]
[1777480167670,35.52,75832.27,0.0,0.62876,0.00014,28.64921]
[1777480172704,35.52,75831.26,0.0,0.62864,0.00014,28.6492]
[1777480177740,35.52,75823.67,0.0,0.62758,0.00014,28.67257]
[1777480182774,35.51,75822.69,0.0,0.62745,0.00014,28.67539]
[1777480187814,35.51,75819.36,0.0,0.62699,0.00014,28.68543]
[1777480192900,35.51,75819.04,0.0,0.62695,0.00014,28.68624]
[1777480193864,35.51,75801.92,0.0,0.62454,0.00014,28.73829]
[1777480194872,35.51,75792.2,0.0,0.62317,0.00014,28.76748]
[1777480195878,35.51,75791.06,0.0,0.62301,0.00014,28.77087]
[1777480198899,35.51,75800.18,0.0,0.6243,0.00014,28.74362]
[1777480201933,35.51,75781.28,0.0,0.62162,0.00014,28.79983]
[1777480202936,35.51,75775.09,0.0,0.62075,0.00014,28.81792]
[1777480206964,35.51,75770.73,0.0,0.62014,0.00014,28.83048]
[1777480211998,35.51,75775.9,0.0,0.62088,0.00014,28.81527]
[1777480215020,35.5,75782.05,0.0,0.62175,0.00014,28.79717]
[1777480219056,35.5,75793.0,0.0,0.6233,0.00014,28.76466]
[1777480220164,35.5,75799.35,0.0,0.6242,0.00014,28.74566]
[1777480226105,35.5,75801.75,0.0,0.62453,0.00014,28.73852]
[1777480227116,35.5,75808.29,0.0,0.62545,0.00014,28.71879]
[1777480232149,35.51,75813.24,0.0,0.62616,0.00014,28.70084]
[1777480233155,35.51,75819.12,0.0,0.62698,0.00014,28.6828]
[1777480234162,35.51,75826.39,0.0,0.62801,0.00014,28.66029]
[1777480236188,35.5,75832.21,0.0,0.62883,0.00014,28.64199]
[1777480237195,35.5,75845.31,0.0,0.63067,0.00014,28.60078]
[1777480238201,35.49,75841.18,0.0,0.63013,0.00014,28.61282]
[1777480240215,35.49,75834.81,0.0,0.62924,0.00014,28.63281]
[1777480245252,35.49,75836.5,0.0,0.62948,0.00014,28.62742]
[1777480250286,35.49,75835.42,0.0,0.62933,0.00014,28.63076]
[1777480251293,35.49,75827.6,0.0,0.62824,0.00014,28.65514]
[1777480254314,35.49,75817.53,0.0,0.62682,0.00014,28.6862]
[1777480259348,35.48,75816.74,0.0,0.62672,0.00014,28.68839]
[1777480261362,35.48,75804.48,0.0,0.625,0.00014,28.72566]
[1777480262384,35.48,75798.57,0.0,0.62416,0.00014,28.74352]
[1777480264389,35.48,75806.34,0.0,0.62526,0.00014,28.72006]
[1777480266404,35.48,75812.62,0.0,0.62614,0.00014,28.70096]
[1777480267410,35.48,75818.81,0.0,0.62701,0.00014,28.68202]
[1777480272445,35.48,75816.84,0.0,0.62674,0.00014,28.68784]
[1777480277480,35.48,75816.71,0.0,0.62673,0.00014,28.68809]
[1777480282515,35.48,75813.7,0.0,0.6263,0.00014,28.69746]
[1777480287549,35.48,75812.96,0.0,0.6262,0.00014,28.69967]
[1777480292587,35.48,75817.91,0.0,0.62691,0.00014,28.68151]
[1777480293594,35.48,75822.9,0.0,0.62761,0.00014,28.66598]
[1777480298629,35.47,75831.47,0.0,0.62883,0.00014,28.639]
[1777480303663,35.47,75830.97,0.0,0.62878,0.00014,28.64021]
[1777480306690,35.47,75810.58,0.0,0.62591,0.00014,28.70305]
[1777480307699,35.47,75796.8,0.0,0.62397,0.00014,28.74475]
[1777480308704,35.47,75797.74,0.0,0.6241,0.00014,28.74194]
[1777480310718,35.47,75804.01,0.0,0.62498,0.00014,28.72305]
[1777480314747,35.47,75798.15,0.0,0.62415,0.00014,28.74079]
[1777480319782,35.47,75801.37,0.0,0.6246,0.00014,28.73122]
[1777480320789,35.47,75809.0,0.0,0.62568,0.00014,28.70811]
[1777480321802,35.47,75815.82,0.0,0.62664,0.00014,28.68731]
[1777480323843,35.47,75808.17,0.0,0.62556,0.00014,28.71065]
[1777480325828,35.47,75800.86,0.0,0.62453,0.00014,28.73283]
[1777480330939,35.47,75797.49,0.0,0.62405,0.00014,28.7431]
[1777480332877,35.47,75790.13,0.0,0.623,0.00014,28.76515]
[1777480336905,35.47,75802.62,0.0,0.62477,0.00014,28.72775]
[1777480337912,35.47,75806.09,0.0,0.62525,0.00014,28.71728]
[1777480342946,35.48,75809.1,0.0,0.62567,0.00014,28.70836]
[1777480347983,35.48,75813.19,0.0,0.62624,0.00014,28.69613]
[1777480349995,35.48,75820.45,0.0,0.62725,0.00014,28.67394]
[1777480352011,35.48,75825.73,0.0,0.628,0.00014,28.65476]
[1777480355031,35.48,75831.83,0.0,0.62886,0.00014,28.63572]
[1777480360066,35.48,75837.44,0.0,0.62965,0.00014,28.61809]
[1777480365102,35.48,75834.39,0.0,0.62923,0.00014,28.62751]
[1777480370138,35.48,75835.37,0.0,0.62937,0.00014,28.62424]
[1777480375171,35.48,75838.05,0.0,0.62976,0.00014,28.61563]
[1777480380208,35.47,75835.63,0.0,0.62942,0.00014,28.62309]
[1777480385243,35.47,75833.69,0.0,0.62916,0.00014,28.62904]
[1777480390278,35.47,75831.38,0.0,0.62884,0.00014,28.63615]
[1777480395314,35.47,75830.31,0.0,0.62869,0.00014,28.63937]
[1777480397328,35.47,75822.97,0.0,0.62766,0.00014,28.66216]
[1777480399342,35.47,75822.15,0.0,0.62755,0.00014,28.66467]
[1777480404377,35.47,75825.0,0.0,0.62795,0.00014,28.65567]
[1777480409412,35.46,75821.29,0.0,0.62744,0.00014,28.66699]
[1777480414447,35.46,75828.36,0.0,0.62845,0.00014,28.64191]
[1777480419482,35.46,75826.8,0.0,0.62824,0.00014,28.64654]
[1777480423511,35.46,75820.34,0.0,0.62734,0.00014,28.66637]
[1777480428545,35.45,75817.53,0.0,0.62695,0.00014,28.67473]
[1777480429552,35.45,75811.3,0.0,0.62608,0.00014,28.69381]
[1777480431647,35.45,75795.44,0.0,0.62384,0.00014,28.74174]
[1777480433581,35.45,75788.18,0.0,0.62281,0.00014,28.76348]
[1777480435595,35.45,75784.85,0.0,0.62234,0.00014,28.77337]
[1777480437609,35.45,75776.99,0.0,0.62123,0.00014,28.79652]
[1777480442644,35.45,75775.81,0.0,0.62106,0.00014,28.79993]
[1777480447679,35.45,75769.07,0.0,0.62011,0.00014,28.81953]
[1777480452715,35.45,75766.26,0.0,0.61971,0.00014,28.82758]
[1777480456742,35.45,75772.24,0.0,0.62056,0.00014,28.81014]
[1777480461778,35.45,75776.96,0.0,0.62124,0.00014,28.79631]
[1777480466814,35.45,75768.57,0.0,0.62005,0.00014,28.82075]
[1777480468830,35.45,75767.31,0.0,0.61987,0.00014,28.82435]
[1777480473863,35.44,75769.25,0.0,0.62016,0.00014,28.81564]
[1777480478899,35.44,75774.54,0.0,0.62092,0.00014,28.80009]
[1777480483938,35.44,75780.93,0.0,0.62183,0.00014,28.78122]
[1777480484944,35.44,75797.68,0.0,0.6242,0.00014,28.73131]
[1777480485951,35.44,75810.73,0.0,0.62604,0.00014,28.69177]
[1777480490984,35.44,75803.73,0.0,0.62504,0.00014,28.71328]
[1777480494006,35.45,75797.3,0.0,0.62413,0.00014,28.73274]
[1777480495011,35.45,75805.96,0.0,0.62536,0.00014,28.70658]
[1777480496019,35.45,75813.63,0.0,0.62644,0.00014,28.6832]
[1777480498032,35.45,75816.23,0.0,0.6268,0.00014,28.67532]
[1777480503068,35.45,75809.57,0.0,0.62585,0.00014,28.69604]
[1777480504075,35.45,75802.58,0.0,0.62486,0.00014,28.71728]
[1777480506089,35.45,75798.83,0.0,0.62433,0.00014,28.72866]
[1777480508103,35.45,75789.24,0.0,0.62297,0.00014,28.75742]
[1777480513138,35.45,75785.89,0.0,0.62249,0.00014,28.76741]
[1777480517166,35.45,75792.4,0.0,0.62341,0.00014,28.74808]
[1777480522201,35.46,75788.55,0.0,0.62286,0.00014,28.75967]
[1777480527236,35.46,75788.36,0.0,0.62283,0.00014,28.76032]
[1777480532272,35.46,75791.19,0.0,0.62324,0.00014,28.74899]
[1777480537307,35.46,75792.43,0.0,0.62341,0.00014,28.74541]
[1777480542343,35.46,75792.18,0.0,0.62337,0.00014,28.74631]
[1777480546373,35.46,75798.59,0.0,0.62427,0.00014,28.72721]
[1777480549391,35.47,75808.13,0.0,0.62561,0.00014,28.69848]
[1777480552504,35.47,75801.72,0.0,0.6247,0.00014,28.71808]
[1777480554425,35.47,75788.85,0.0,0.62288,0.00014,28.75675]
[1777480555432,35.47,75787.74,0.0,0.62272,0.00014,28.76007]
[1777480560468,35.47,75786.2,0.0,0.6225,0.00014,28.76473]
[1777480564496,35.47,75792.17,0.0,0.62334,0.00014,28.74707]
[1777480569530,35.47,75791.34,0.0,0.62321,0.00014,28.74971]
[1777480572665,35.48,75783.38,0.0,0.62208,0.00014,28.77343]
[1777480575599,35.48,75750.1,0.0,0.61736,0.00014,28.86967]
[1777480576602,35.48,75735.78,0.0,0.61532,0.00014,28.90977]
[1777480577607,35.47,75733.47,0.0,0.615,0.00014,28.9161]
[1777480582745,35.47,75734.42,0.0,0.61513,0.00014,28.91344]
[1777480588682,35.47,75731.66,0.0,0.61474,0.00014,28.92112]
[1777480593718,35.48,75732.34,0.0,0.61485,0.00014,28.91629]
[1777480598753,35.48,75732.45,0.0,0.61486,0.00014,28.916]
[1777480603788,35.48,75732.39,0.0,0.61485,0.00014,28.91618]
[1777480606818,35.48,75723.34,0.0,0.61356,0.00014,28.94106]
[1777480607825,35.48,75710.45,0.0,0.61172,0.00014,28.97601]
[1777480608832,35.48,75705.63,0.0,0.61103,0.00014,28.98895]
[1777480611852,35.48,75695.56,0.0,0.60958,0.00014,29.01569]
[1777480613866,35.48,75691.11,0.0,0.60894,0.00014,29.02738]
[1777480614873,35.48,75697.97,0.0,0.60992,0.00014,29.0094]
[1777480616887,35.48,75706.75,0.0,0.61118,0.00014,28.98617]
[1777480621922,35.48,75704.34,0.0,0.61083,0.00014,28.99275]
[1777480626957,35.49,75696.49,0.0,0.6097,0.00014,29.01362]
[1777480630985,35.49,75703.97,0.0,0.61076,0.00014,28.99392]
[1777480636019,35.49,75705.86,0.0,0.61103,0.00014,28.98903]
[1777480641055,35.49,75704.38,0.0,0.61081,0.00014,28.99312]
[1777480645084,35.49,75697.22,0.0,0.60978,0.00014,29.01217]
[1777480646091,35.49,75688.15,0.0,0.60848,0.00014,29.03588]
[1777480651125,35.5,75687.08,0.0,0.60834,0.00014,29.03573]
[1777480656161,35.5,75681.76,0.0,0.60757,0.00014,29.04948]
[1777480661196,35.5,75685.82,0.0,0.60815,0.00014,29.03901]
[1777480663322,35.5,75696.83,0.0,0.60973,0.00014,29.01031]
[1777480664221,35.5,75696.83,0.0,0.60973,0.00014,29.01034]
[1777480666233,35.5,75705.24,0.0,0.61093,0.00014,28.98816]
[1777480669261,35.5,75713.63,0.0,0.61212,0.00014,28.96577]
[1777480671268,35.5,75728.24,0.0,0.61421,0.00014,28.92602]
[1777480673393,35.5,75734.74,0.0,0.61513,0.00014,28.90822]
[1777480678318,35.5,75714.11,0.0,0.61218,0.00014,28.96468]
[1777480683463,35.51,75718.98,0.0,0.61287,0.00014,28.9517]
[1777480687383,35.51,75724.48,0.0,0.61365,0.00014,28.93689]
[1777480692418,35.51,75723.3,0.0,0.61346,0.00014,28.94041]
[1777480697453,35.52,75725.17,0.0,0.61372,0.00014,28.93562]
[1777480702493,35.52,75724.66,0.0,0.61363,0.00014,28.93731]
[1777480703501,35.52,75731.28,0.0,0.61457,0.00014,28.91916]
[1777480704507,35.52,75737.44,0.0,0.61545,0.00014,28.90211]
[1777480706522,35.52,75739.39,0.0,0.61573,0.00014,28.89668]
[1777480711557,35.52,75739.07,0.0,0.61569,0.00014,28.8946]
[1777480714578,35.52,75731.98,0.0,0.61468,0.00014,28.91424]
[1777480719613,35.52,75733.74,0.0,0.61493,0.00014,28.90936]
[1777480724649,35.52,75738.79,0.0,0.61565,0.00014,28.89539]
[1777480729683,35.52,75739.23,0.0,0.61571,0.00014,28.89423]
[1777480733814,35.52,75745.63,0.0,0.61662,0.00014,28.8764]
[1777480739753,35.52,75745.42,0.0,0.6166,0.00014,28.87677]
[1777480743889,35.52,75752.0,0.0,0.61754,0.00014,28.8581]
[1777480747811,35.52,75759.09,0.0,0.61855,0.00014,28.83785]
[1777480749824,35.52,75764.23,0.0,0.61928,0.00014,28.8231]
[1777480754861,35.52,75765.44,0.0,0.61945,0.00014,28.81961]
[1777480759896,35.52,75764.21,0.0,0.61928,0.00014,28.82314]
[1777480764030,35.52,75758.02,0.0,0.6184,0.00014,28.84085]
[1777480769967,35.52,75758.77,0.0,0.61851,0.00014,28.83863]
[1777480775002,35.51,75758.83,0.0,0.61853,0.00014,28.83542]
[1777480780039,35.51,75760.87,0.0,0.61882,0.00014,28.82951]
[1777480785075,35.51,75761.51,0.0,0.61892,0.00014,28.82761]
[1777480790111,35.51,75771.1,0.0,0.62028,0.00014,28.7999]
[1777480791118,35.51,75783.58,0.0,0.62204,0.00014,28.7634]
[1777480792125,35.51,75786.11,0.0,0.6224,0.00014,28.75591]
[1777480794245,35.51,75803.56,0.0,0.62487,0.00014,28.70369]
[1777480796154,35.51,75808.41,0.0,0.62556,0.00014,28.68892]
[1777480799179,35.51,75814.84,0.0,0.62647,0.00014,28.66924]
[1777480802204,35.51,75825.38,0.0,0.62795,0.00014,28.63672]
[1777480803208,35.51,75832.48,0.0,0.62896,0.00014,28.61452]
[1777480805221,35.5,75836.78,0.0,0.62957,0.00014,28.60087]
[1777480807241,35.5,75845.41,0.0,0.63079,0.00014,28.57346]
[1777480809249,35.49,75847.76,0.0,0.63117,0.00014,28.56471]
[1777480814385,35.44,75848.63,0.0,0.63143,0.00014,28.55833]
[1777480820326,35.42,75848.64,0.0,0.6315,0.00014,28.55651]
[1777480825362,35.4,75853.92,0.0,0.6323,0.00014,28.53804]
[1777480830395,35.38,75855.25,0.0,0.63257,0.00014,28.53179]
[1777480835431,35.37,75854.85,0.0,0.63254,0.00014,28.52964]
[1777480840466,35.37,75855.85,0.0,0.63269,0.00014,28.52626]
[1777480845501,35.37,75856.87,0.0,0.63283,0.00014,28.52283]
[1777480850550,35.36,75853.95,0.0,0.63245,0.00014,28.53167]
[1777480855571,35.36,75852.03,0.0,0.63218,0.00014,28.53771]
[1777480860609,35.36,75854.41,0.0,0.63252,0.00014,28.52988]
[1777480861617,35.36,75846.46,0.0,0.6314,0.00014,28.55542]
[1777480862623,35.36,75841.56,0.0,0.63072,0.00014,28.57102]
[1777480863629,35.36,75834.34,0.0,0.6297,0.00014,28.59387]
[1777480864636,35.36,75832.75,0.0,0.62948,0.00014,28.59881]
[1777480869672,35.35,75828.98,0.0,0.62896,0.00014,28.61038]
[1777480874707,35.35,75829.84,0.0,0.62909,0.00014,28.60746]
[1777480878735,35.35,75823.24,0.0,0.62816,0.00014,28.62797]
[1777480881756,35.35,75817.41,0.0,0.62734,0.00014,28.64605]
[1777480886791,35.35,75813.79,0.0,0.62682,0.00014,28.65757]
[1777480891826,35.35,75806.23,0.0,0.62574,0.00014,28.67812]
[1777480893840,35.36,75800.56,0.0,0.62494,0.00014,28.69549]
[1777480898875,35.36,75796.34,0.0,0.62433,0.00014,28.70846]
[1777480903910,35.36,75795.52,0.0,0.62421,0.00014,28.71111]
[1777480908945,35.36,75788.73,0.0,0.62324,0.00014,28.73167]
[1777480913980,35.36,75797.45,0.0,0.62447,0.00014,28.70554]
[1777480915994,35.37,75799.02,0.0,0.62469,0.00014,28.70088]
[1777480921030,35.37,75799.23,0.0,0.62471,0.00014,28.70047]
[1777480923044,35.37,75792.51,0.0,0.62375,0.00014,28.72084]
[1777480928079,35.37,75790.03,0.0,0.62339,0.00014,28.72842]
[1777480933113,35.37,75785.96,0.0,0.62281,0.00014,28.74071]
[1777480938162,35.38,75786.13,0.0,0.62283,0.00014,28.74032]
[1777480941184,35.38,75794.01,0.0,0.62394,0.00014,28.71683]
[1777480943199,35.38,75800.06,0.0,0.6248,0.00014,28.6986]
[1777480948235,35.38,75801.96,0.0,0.62506,0.00014,28.6931]
[1777480953271,35.38,75802.66,0.0,0.62516,0.00014,28.68826]
[1777480958306,35.39,75804.31,0.0,0.62538,0.00014,28.68353]
[1777480963340,35.39,75806.7,0.0,0.6257,0.00014,28.67654]
[1777480968376,35.4,75807.2,0.0,0.62576,0.00014,28.67533]
[1777480973411,35.4,75806.16,0.0,0.6256,0.00014,28.67881]
[1777480975519,35.4,75795.03,0.0,0.62402,0.00014,28.71268]
[1777480981467,35.41,75791.84,0.0,0.62356,0.00014,28.72246]
[1777480986502,35.41,75795.57,0.0,0.62408,0.00014,28.71143]
[1777480991537,35.41,75792.9,0.0,0.62369,0.00014,28.71965]
[1777480996572,35.41,75794.4,0.0,0.6239,0.00014,28.71535]
[1777481001607,35.42,75795.31,0.0,0.62402,0.00014,28.71284]
[1777481006642,35.42,75799.38,0.0,0.62458,0.00014,28.70083]
[1777481010669,35.42,75808.53,0.0,0.62587,0.00014,28.67329]
[1777481015706,35.43,75811.0,0.0,0.62621,0.00014,28.66314]
[1777481020740,35.43,75811.87,0.0,0.62632,0.00014,28.66085]
[1777481025780,35.44,75817.28,0.0,0.62706,0.00014,28.64462]
[1777481030813,35.44,75817.97,0.0,0.62715,0.00014,28.64272]
[1777481035850,35.44,75821.41,0.0,0.62764,0.00014,28.63213]
[1777481040883,35.45,75820.3,0.0,0.62747,0.00014,28.63589]
[1777481045918,35.45,75817.81,0.0,0.6271,0.00014,28.64398]
[1777481050952,35.46,75817.63,0.0,0.62706,0.00014,28.64492]
[1777481055990,35.46,75819.35,0.0,0.62729,0.00014,28.6398]
[1777481061023,35.46,75818.65,0.0,0.6272,0.00014,28.64185]
[1777481063038,35.46,75808.2,0.0,0.62572,0.00014,28.67404]
[1777481065051,35.46,75804.99,0.0,0.62526,0.00014,28.68391]
[1777481067065,35.46,75798.41,0.0,0.62432,0.00014,28.70389]
[1777481072100,35.47,75812.57,0.0,0.62633,0.00014,28.65808]
[1777481073107,35.47,75814.61,0.0,0.62661,0.00014,28.65188]
[1777481078142,35.47,75819.84,0.0,0.62735,0.00014,28.63583]
[1777481083177,35.47,75818.68,0.0,0.62719,0.00014,28.63929]
[1777481085191,35.47,75824.64,0.0,0.62803,0.00014,28.6208]
[1777481090225,35.47,75829.39,0.0,0.6287,0.00014,28.60597]
[1777481095262,35.46,75835.0,0.0,0.62949,0.00014,28.58836]
[1777481100297,35.46,75838.39,0.0,0.62998,0.00014,28.57748]
[1777481103318,35.46,75831.01,0.0,0.62894,0.00014,28.60061]
[1777481105332,35.46,75823.48,0.0,0.62788,0.00014,28.62407]
[1777481106438,35.46,75803.59,0.0,0.62508,0.00014,28.68505]
[1777481107346,35.46,75803.59,0.0,0.62507,0.00014,28.68512]
[1777481108353,35.46,75800.81,0.0,0.62468,0.00014,28.69358]
[1777481112380,35.46,75809.28,0.0,0.62587,0.00014,28.66792]
[1777481117422,35.46,75803.91,0.0,0.62511,0.00014,28.68431]
[1777481122455,35.47,75805.0,0.0,0.62526,0.00014,28.68124]
[1777481127490,35.47,75801.72,0.0,0.62478,0.00014,28.69138]
[1777481132523,35.47,75802.9,0.0,0.62495,0.00014,28.685]
[1777481136651,35.48,75809.8,0.0,0.62592,0.00014,28.66424]
[1777481142594,35.48,75810.46,0.0,0.626,0.00014,28.66251]
[1777481147629,35.48,75813.44,0.0,0.62641,0.00014,28.65367]
[1777481152663,35.49,75811.07,0.0,0.62606,0.00014,28.66124]
[1777481157699,35.49,75809.93,0.0,0.62589,0.00014,28.66494]
[1777481162736,35.49,75814.96,0.0,0.6266,0.00014,28.64961]
[1777481163741,35.49,75820.9,0.0,0.62744,0.00014,28.6313]
[1777481165754,35.49,75826.87,0.0,0.62828,0.00014,28.61276]
[1777481170790,35.49,75827.31,0.0,0.62835,0.00014,28.61131]
[1777481175824,35.49,75828.26,0.0,0.62848,0.00014,28.60828]
[1777481180860,35.49,75827.16,0.0,0.62833,0.00014,28.61164]
[1777481185895,35.49,75827.06,0.0,0.62832,0.00014,28.61188]
[1777481190930,35.48,75834.17,0.0,0.62933,0.00014,28.58944]
[1777481195965,35.48,75835.53,0.0,0.62954,0.00014,28.58192]
[1777481201000,35.48,75832.81,0.0,0.62917,0.00014,28.59022]
[1777481206034,35.48,75833.1,0.0,0.62921,0.00014,28.58935]
[1777481211085,35.48,75835.28,0.0,0.62951,0.00014,28.5825]
[1777481216106,35.48,75834.8,0.0,0.62945,0.00014,28.58383]
[1777481221140,35.47,75833.01,0.0,0.62921,0.00014,28.58922]
[1777481226176,35.47,75834.45,0.0,0.62942,0.00014,28.58446]
[1777481231211,35.47,75833.46,0.0,0.62929,0.00014,28.58731]
[1777481236245,35.46,75835.68,0.0,0.62962,0.00014,28.58009]
[1777481241282,35.46,75832.34,0.0,0.62916,0.00014,28.59028]
[1777481246315,35.45,75834.96,0.0,0.62955,0.00014,28.58157]
[1777481251351,35.45,75836.62,0.0,0.62981,0.00014,28.57287]
[1777481255378,35.44,75845.65,0.0,0.6311,0.00014,28.54384]
[1777481259411,35.44,75853.68,0.0,0.63224,0.00014,28.51777]
[1777481261421,35.44,75842.2,0.0,0.63063,0.00014,28.55431]
[1777481262441,35.43,75829.41,0.0,0.62883,0.00014,28.59454]
[1777481263438,35.43,75822.77,0.0,0.6279,0.00014,28.61513]
[1777481264444,35.43,75809.56,0.0,0.62604,0.00014,28.65581]
[1777481265452,35.43,75805.71,0.0,0.6255,0.00014,28.66751]
[1777481270487,35.43,75803.97,0.0,0.62526,0.00014,28.67251]
[1777481275522,35.42,75806.46,0.0,0.62562,0.00014,28.66466]
[1777481277640,35.42,75800.44,0.0,0.62478,0.00014,28.68285]
[1777481282572,35.42,75793.03,0.0,0.62373,0.00014,28.70499]
[1777481284589,35.42,75788.2,0.0,0.62305,0.00014,28.71948]
[1777481289624,35.42,75794.33,0.0,0.62391,0.00014,28.70121]
[1777481294658,35.42,75792.17,0.0,0.6236,0.00014,28.70781]
[1777481297784,35.42,75799.83,0.0,0.62468,0.00014,28.68484]
[1777481303722,35.43,75799.32,0.0,0.6246,0.00014,28.68663]
[1777481307854,35.43,75785.99,0.0,0.6227,0.00014,28.72678]
[1777481309765,35.43,75775.43,0.0,0.62121,0.00014,28.75798]
[1777481310773,35.43,75770.58,0.0,0.62052,0.00014,28.77217]
[1777481315809,35.43,75770.43,0.0,0.62051,0.00014,28.76956]
[1777481320846,35.43,75779.9,0.0,0.62186,0.00014,28.74172]
[1777481325876,35.43,75782.26,0.0,0.62219,0.00014,28.7348]
[1777481330911,35.43,75782.66,0.0,0.62224,0.00014,28.73367]
[1777481333933,35.43,75790.67,0.0,0.62338,0.00014,28.70991]
[1777481338969,35.43,75792.53,0.0,0.62363,0.00014,28.70451]
[1777481344012,35.44,75789.45,0.0,0.62319,0.00014,28.71392]
[1777481346016,35.44,75781.57,0.0,0.62207,0.00014,28.73737]
[1777481347024,35.44,75775.61,0.0,0.62122,0.00014,28.75493]
[1777481351052,35.44,75782.59,0.0,0.62221,0.00014,28.7344]
[1777481356087,35.44,75782.68,0.0,0.62222,0.00014,28.73423]
[1777481361123,35.44,75785.03,0.0,0.62255,0.00014,28.72739]
[1777481366156,35.44,75787.78,0.0,0.62293,0.00014,28.71937]
[1777481371192,35.45,75789.45,0.0,0.62317,0.00014,28.71158]
[1777481373205,35.45,75795.8,0.0,0.62407,0.00014,28.69261]
[1777481378241,35.45,75791.03,0.0,0.62338,0.00014,28.70709]
[1777481383275,35.45,75785.66,0.0,0.62261,0.00014,28.72328]
[1777481386297,35.45,75777.92,0.0,0.62151,0.00014,28.74627]
[1777481387304,35.45,75766.17,0.0,0.61984,0.00014,28.78059]
[1777481388422,35.45,75751.15,0.0,0.61771,0.00014,28.82369]
[1777481389318,35.45,75751.15,0.0,0.61771,0.00014,28.82368]
[1777481391337,35.45,75751.43,0.0,0.61775,0.00014,28.82283]
[1777481396367,35.45,75746.27,0.0,0.61702,0.00014,28.83727]
[1777481401403,35.45,75740.68,0.0,0.61623,0.00014,28.85276]
[1777481404425,35.45,75737.17,0.0,0.61573,0.00014,28.8626]
[1777481409460,35.45,75739.16,0.0,0.61602,0.00014,28.85706]
[1777481414494,35.45,75742.5,0.0,0.61649,0.00014,28.84769]
[1777481419528,35.45,75746.78,0.0,0.6171,0.00014,28.83562]
[1777481424563,35.45,75751.06,0.0,0.61771,0.00014,28.82349]
[1777481429599,35.45,75751.58,0.0,0.61779,0.00014,28.82202]
[1777481434633,35.45,75750.48,0.0,0.61764,0.00014,28.82221]
[1777481438774,35.45,75743.92,0.0,0.6167,0.00014,28.84078]
[1777481444707,35.45,75744.77,0.0,0.61682,0.00014,28.83838]
[1777481449739,35.45,75744.29,0.0,0.61675,0.00014,28.83974]
[1777481454775,35.45,75739.02,0.0,0.616,0.00014,28.85454]
[1777481457796,35.45,75735.4,0.0,0.61549,0.00014,28.86462]
[1777481458915,35.45,75718.76,0.0,0.61311,0.00014,28.91042]
[1777481460818,35.45,75715.22,0.0,0.61261,0.00014,28.92001]
[1777481465853,35.45,75718.76,0.0,0.61311,0.00014,28.91046]
[1777481470888,35.45,75717.54,0.0,0.61294,0.00014,28.91374]
[1777481475922,35.45,75714.77,0.0,0.61254,0.00014,28.92118]
[1777481480958,35.45,75711.16,0.0,0.61202,0.00014,28.93103]
[1777481485993,35.45,75712.35,0.0,0.61218,0.00014,28.9281]
[1777481491027,35.46,75714.89,0.0,0.61254,0.00014,28.91851]
[1777481496063,35.46,75714.31,0.0,0.61245,0.00014,28.92033]
[1777481501099,35.47,75711.96,0.0,0.6121,0.00014,28.92691]
[1777481506133,35.47,75721.8,0.0,0.61349,0.00014,28.9005]
[1777481508148,35.47,75729.28,0.0,0.61456,0.00014,28.88011]
[1777481509269,35.47,75737.65,0.0,0.61575,0.00014,28.85697]
[1777481515197,35.47,75734.45,0.0,0.61531,0.00014,28.86549]
[1777481517211,35.47,75725.51,0.0,0.61403,0.00014,28.89016]
[1777481519340,35.47,75717.18,0.0,0.61284,0.00014,28.9129]
[1777481521239,35.47,75710.12,0.0,0.61183,0.00014,28.93205]
[1777481524260,35.47,75717.43,0.0,0.61287,0.00014,28.91244]
[1777481528290,35.47,75709.67,0.0,0.61175,0.00014,28.93356]
[1777481533331,35.48,75706.38,0.0,0.61127,0.00014,28.94251]
[1777481534334,35.48,75694.32,0.0,0.60954,0.00014,28.97449]
[1777481535342,35.48,75685.03,0.0,0.60821,0.00014,28.99873]
[1777481536352,35.48,75682.28,0.0,0.60782,0.00014,29.00584]
[1777481538364,35.48,75674.82,0.0,0.60675,0.00014,29.02496]
[1777481543401,35.47,75672.47,0.0,0.60642,0.00014,29.03083]
[1777481548435,35.47,75673.31,0.0,0.60654,0.00014,29.02858]
[1777481553469,35.47,75673.23,0.0,0.60654,0.00014,29.02571]
[1777481558504,35.47,75680.6,0.0,0.60761,0.00014,29.00672]
[1777481563539,35.47,75684.17,0.0,0.60812,0.00014,28.99743]
[1777481568574,35.47,75683.87,0.0,0.60808,0.00014,28.99817]
[1777481573609,35.46,75678.17,0.0,0.60727,0.00014,29.0128]
[1777481578646,35.46,75677.31,0.0,0.60715,0.00014,29.01492]
[1777481579763,35.46,75690.81,0.0,0.60909,0.00014,28.97993]
[1777481580660,35.46,75690.81,0.0,0.60909,0.00014,28.97994]
[1777481582673,35.46,75683.23,0.0,0.608,0.00014,28.99965]
[1777481585696,35.46,75696.03,0.0,0.60984,0.00014,28.96619]
[1777481586703,35.46,75705.77,0.0,0.61123,0.00014,28.94035]
[1777481587737,35.46,75704.49,0.0,0.61105,0.00014,28.9438]
[1777481588724,35.46,75718.82,0.0,0.6131,0.00014,28.90522]
[1777481589839,35.46,75747.87,0.0,0.61724,0.00014,28.82457]
[1777481590740,35.46,75747.87,0.0,0.61725,0.00014,28.82449]
[1777481591744,35.46,75752.51,0.0,0.61791,0.00014,28.81129]
[1777481596779,35.46,75749.83,0.0,0.61753,0.00014,28.81887]
[1777481601813,35.46,75750.41,0.0,0.61761,0.00014,28.81736]
[1777481606848,35.46,75746.19,0.0,0.617,0.00014,28.82944]
[1777481609979,35.47,75740.08,0.0,0.61613,0.00014,28.84666]
[1777481615911,35.47,75736.52,0.0,0.61563,0.00014,28.85367]
[1777481620947,35.47,75739.39,0.0,0.61604,0.00014,28.84567]
[1777481626988,35.47,75739.65,0.0,0.61607,0.00014,28.84499]
[1777481632026,35.47,75740.76,0.0,0.61623,0.00014,28.84193]
[1777481635046,35.47,75747.14,0.0,0.61713,0.00014,28.82402]
[1777481638067,35.47,75739.42,0.0,0.61603,0.00014,28.84578]
[1777481642102,35.47,75731.58,0.0,0.61491,0.00014,28.86762]
[1777481647138,35.47,75727.51,0.0,0.61433,0.00014,28.87883]
[1777481652173,35.47,75727.45,0.0,0.61432,0.00014,28.87896]
[1777481657208,35.47,75727.19,0.0,0.61429,0.00014,28.87965]
[1777481662243,35.47,75724.97,0.0,0.61397,0.00014,28.88573]
[1777481664256,35.47,75731.25,0.0,0.61487,0.00014,28.86845]
[1777481669293,35.47,75735.65,0.0,0.61549,0.00014,28.8563]
[1777481674331,35.47,75733.97,0.0,0.61526,0.00014,28.85807]
[1777481679363,35.47,75740.98,0.0,0.61626,0.00014,28.83861]
[1777481684403,35.47,75742.75,0.0,0.6165,0.00014,28.83378]
[1777481689436,35.48,75742.35,0.0,0.61644,0.00014,28.83507]
[1777481694472,35.48,75749.51,0.0,0.61746,0.00014,28.8149]
[1777481698499,35.47,75757.5,0.0,0.6186,0.00014,28.79201]
[1777481703540,35.47,75760.77,0.0,0.61907,0.00014,28.78255]
[1777481708570,35.47,75758.67,0.0,0.61877,0.00014,28.78854]
[1777481713606,35.47,75752.72,0.0,0.61793,0.00014,28.80547]
[1777481718640,35.47,75755.42,0.0,0.61832,0.00014,28.79764]
[1777481723675,35.47,75760.04,0.0,0.61898,0.00014,28.78425]
[1777481728711,35.46,75765.17,0.0,0.61972,0.00014,28.76929]
[1777481733747,35.46,75765.6,0.0,0.6198,0.00014,28.76492]
[1777481738782,35.46,75768.52,0.0,0.62022,0.00014,28.75629]
[1777481740905,35.46,75762.03,0.0,0.6193,0.00014,28.77501]
[1777481746839,35.46,75765.41,0.0,0.61979,0.00014,28.76505]
[1777481750976,35.46,75754.64,0.0,0.61826,0.00014,28.79594]
[1777481751875,35.46,75754.64,0.0,0.61826,0.00014,28.79597]
[1777481756909,35.46,75754.77,0.0,0.61827,0.00014,28.7957]
[1777481761944,35.46,75754.12,0.0,0.61817,0.00014,28.79764]
[1777481766980,35.46,75753.85,0.0,0.61813,0.00014,28.79849]
[1777481772015,35.46,75752.6,0.0,0.61795,0.00014,28.80214]
[1777481774029,35.46,75759.65,0.0,0.61895,0.00014,28.782]
[1777481775035,35.46,75766.46,0.0,0.61992,0.00014,28.76229]
[1777481780071,35.46,75766.08,0.0,0.61988,0.00014,28.76316]
[1777481785110,35.45,75760.0,0.0,0.61902,0.00014,28.78051]
[1777481790147,35.45,75752.21,0.0,0.61792,0.00014,28.80274]
[1777481795177,35.45,75756.17,0.0,0.6185,0.00014,28.78834]
[1777481798198,35.45,75763.96,0.0,0.61961,0.00014,28.76582]
[1777481803233,35.45,75758.51,0.0,0.61884,0.00014,28.7813]
[1777481808269,35.44,75756.17,0.0,0.61852,0.00014,28.78778]
[1777481813304,35.44,75756.39,0.0,0.61856,0.00014,28.78692]
[1777481818339,35.44,75755.12,0.0,0.61839,0.00014,28.79033]
[1777481823373,35.43,75749.06,0.0,0.61754,0.00014,28.80744]
[1777481828414,35.43,75748.41,0.0,0.61745,0.00014,28.80901]
[1777481833448,35.43,75748.05,0.0,0.61741,0.00014,28.8098]
[1777481838484,35.42,75749.54,0.0,0.61764,0.00014,28.80537]
[1777481843519,35.42,75750.15,0.0,0.61773,0.00014,28.80344]
[1777481848554,35.42,75755.17,0.0,0.61845,0.00014,28.78894]
[1777481850567,35.42,75761.29,0.0,0.61933,0.00014,28.77131]
[1777481855602,35.41,75757.94,0.0,0.61886,0.00014,28.77787]
[1777481860639,35.41,75761.98,0.0,0.61945,0.00014,28.76609]
[1777481865673,35.41,75761.58,0.0,0.6194,0.00014,28.76708]
[1777481870709,35.41,75757.81,0.0,0.61887,0.00014,28.77776]
[1777481875745,35.4,75758.21,0.0,0.61893,0.00014,28.7764]
[1777481880780,35.4,75756.32,0.0,0.61867,0.00014,28.78162]
[1777481884807,35.4,75766.34,0.0,0.62011,0.00014,28.75248]
[1777481889841,35.4,75768.49,0.0,0.62042,0.00014,28.74606]
[1777481894876,35.39,75771.84,0.0,0.62091,0.00014,28.73611]
[1777481899911,35.39,75770.27,0.0,0.62069,0.00014,28.74053]
[1777481904948,35.39,75766.77,0.0,0.62019,0.00014,28.7507]
[1777481907968,35.39,75760.01,0.0,0.61923,0.00014,28.77026]
[1777481913004,35.39,75754.4,0.0,0.61845,0.00014,28.7833]
[1777481918039,35.39,75753.58,0.0,0.61834,0.00014,28.78551]
[1777481923082,35.38,75752.96,0.0,0.61825,0.00014,28.78715]
[1777481924081,35.38,75759.11,0.0,0.61913,0.00014,28.76945]
[1777481925089,35.38,75765.57,0.0,0.62005,0.00014,28.75072]
[1777481927103,35.38,75769.96,0.0,0.62068,0.00014,28.73791]
[1777481928110,35.38,75777.59,0.0,0.62177,0.00014,28.71545]
[1777481930124,35.38,75779.31,0.0,0.62201,0.00014,28.71032]
[1777481935159,35.38,75778.12,0.0,0.62185,0.00014,28.71373]
[1777481940194,35.38,75777.85,0.0,0.62181,0.00014,28.71441]
[1777481945229,35.38,75778.9,0.0,0.62197,0.00014,28.71118]
[1777481947242,35.38,75766.6,0.0,0.62022,0.00014,28.74725]
[1777481948250,35.38,75758.61,0.0,0.61908,0.00014,28.77037]
[1777481952386,35.37,75744.84,0.0,0.61713,0.00014,28.80949]
[1777481956306,35.37,75741.3,0.0,0.61662,0.00014,28.81954]
[1777481960334,35.37,75734.15,0.0,0.6156,0.00014,28.83964]
[1777481965370,35.37,75734.08,0.0,0.61559,0.00014,28.83982]
[1777481970403,35.37,75734.44,0.0,0.61564,0.00014,28.83882]
[1777481975441,35.37,75738.51,0.0,0.61623,0.00014,28.82448]
[1777481980482,35.37,75738.02,0.0,0.61616,0.00014,28.82593]
[1777481985519,35.38,75740.69,0.0,0.61653,0.00014,28.81854]
[1777481987531,35.38,75753.06,0.0,0.6183,0.00014,28.78336]
[1777481991558,35.37,75759.84,0.0,0.61927,0.00014,28.76381]
[1777481995587,35.38,75767.51,0.0,0.62035,0.00014,28.74181]
[1777482000622,35.38,75771.54,0.0,0.62091,0.00014,28.73031]
[1777482001629,35.38,75779.27,0.0,0.62201,0.00014,28.70761]
[1777482006664,35.38,75787.15,0.0,0.62313,0.00014,28.68421]
[1777482008678,35.39,75796.08,0.0,0.6244,0.00014,28.65743]
[1777482013713,35.39,75796.13,0.0,0.6244,0.00014,28.65744]
[1777482018748,35.39,75795.12,0.0,0.62425,0.00014,28.66065]
[1777482021769,35.39,75802.84,0.0,0.62534,0.00014,28.63737]
[1777482022776,35.39,75813.47,0.0,0.62684,0.00014,28.60475]
[1777482023783,35.39,75815.92,0.0,0.62719,0.00014,28.59717]
[1777482028819,35.39,75817.41,0.0,0.62741,0.00014,28.59246]
[1777482033854,35.39,75820.57,0.0,0.62787,0.00014,28.57962]
[1777482034860,35.39,75814.07,0.0,0.62694,0.00014,28.59985]
[1777482036874,35.39,75801.78,0.0,0.62519,0.00014,28.63765]
[1777482041912,35.4,75810.12,0.0,0.62636,0.00014,28.61249]
[1777482046946,35.4,75808.12,0.0,0.62606,0.00014,28.61898]
[1777482051984,35.41,75807.81,0.0,0.62601,0.00014,28.62027]
[1777482057016,35.41,75814.86,0.0,0.627,0.00014,28.59868]
[1777482059030,35.41,75824.06,0.0,0.6283,0.00014,28.57012]
[1777482060039,35.41,75828.19,0.0,0.62889,0.00014,28.5572]
[1777482065072,35.41,75829.74,0.0,0.6291,0.00014,28.55239]
[1777482069102,35.41,75822.85,0.0,0.62813,0.00014,28.57399]
[1777482071115,35.41,75814.18,0.0,0.6269,0.00014,28.60086]
[1777482073233,35.41,75808.74,0.0,0.62613,0.00014,28.61755]
[1777482078164,35.41,75802.9,0.0,0.6253,0.00014,28.63552]
[1777482083201,35.41,75796.8,0.0,0.62442,0.00014,28.65429]
[1777482086223,35.42,75806.64,0.0,0.62581,0.00014,28.62456]
[1777482089242,35.42,75813.63,0.0,0.6268,0.00014,28.60314]
[1777482094277,35.42,75810.59,0.0,0.62637,0.00014,28.60975]
[1777482096291,35.42,75818.87,0.0,0.62754,0.00014,28.58417]
[1777482101326,35.42,75818.58,0.0,0.6275,0.00014,28.58501]
[1777482106361,35.42,75812.59,0.0,0.62666,0.00014,28.60351]
[1777482111396,35.42,75812.84,0.0,0.62668,0.00014,28.6031]
[1777482115424,35.43,75803.67,0.0,0.62537,0.00014,28.63143]
[1777482119452,35.43,75797.5,0.0,0.62448,0.00014,28.65034]
[1777482121466,35.43,75791.65,0.0,0.62365,0.00014,28.66801]
[1777482122473,35.43,75785.72,0.0,0.62281,0.00014,28.68575]
[1777482126504,35.43,75795.9,0.0,0.62425,0.00014,28.65534]
[1777482127510,35.43,75796.36,0.0,0.62431,0.00014,28.65399]
[1777482131539,35.43,75807.17,0.0,0.62584,0.00014,28.62136]
[1777482133553,35.43,75807.78,0.0,0.62592,0.00014,28.61953]
[1777482138588,35.44,75807.33,0.0,0.62585,0.00014,28.6212]
[1777482142616,35.44,75813.69,0.0,0.62674,0.00014,28.60187]
[1777482146645,35.44,75820.8,0.0,0.62775,0.00014,28.5798]
[1777482149693,35.44,75833.18,0.0,0.6295,0.00014,28.54109]
[1777482150685,35.44,75867.02,0.0,0.63427,0.00014,28.43246]
[1777482151685,35.44,75891.96,0.0,0.63777,0.00014,28.34683]
[1777482152693,35.44,75886.71,0.0,0.63704,0.00014,28.36443]
[1777482153796,35.44,75911.7,0.0,0.64053,0.00014,28.27996]
[1777482154709,35.44,75911.7,0.0,0.64053,0.00014,28.28002]
[1777482155717,35.44,75915.41,0.0,0.64105,0.00014,28.26725]
[1777482160753,35.44,75927.86,0.0,0.64279,0.00014,28.22404]
[1777482161760,35.44,75943.52,0.0,0.64496,0.00014,28.1691]
[1777482162766,35.44,75946.67,0.0,0.6454,0.00014,28.15785]
[1777482163884,35.43,75939.92,0.0,0.64447,0.00014,28.18156]
[1777482169815,35.43,75939.13,0.0,0.64438,0.00014,28.18397]
[1777482174850,35.43,75941.94,0.0,0.64478,0.00014,28.17366]
[1777482177872,35.42,75950.75,0.0,0.64601,0.00014,28.14215]
[1777482178879,35.42,75955.46,0.0,0.64667,0.00014,28.12527]
[1777482180892,35.42,75955.78,0.0,0.64672,0.00014,28.12403]
[1777482182909,35.42,75949.12,0.0,0.6458,0.00014,28.14769]
[1777482187948,35.42,75947.13,0.0,0.64553,0.00014,28.15438]
[1777482192978,35.41,75943.39,0.0,0.64502,0.00014,28.16734]
[1777482198017,35.41,75939.97,0.0,0.64456,0.00014,28.17908]
[1777482200032,35.41,75949.78,0.0,0.64593,0.00014,28.14417]
[1777482205067,35.41,75957.25,0.0,0.64697,0.00014,28.11722]
[1777482207081,35.41,75963.45,0.0,0.64784,0.00014,28.09484]
[1777482212116,35.41,75966.63,0.0,0.64829,0.00014,28.0802]
[1777482214130,35.41,75955.01,0.0,0.64668,0.00014,28.12198]
[1777482215137,35.4,75951.83,0.0,0.64624,0.00014,28.1333]
[1777482219166,35.4,75945.99,0.0,0.64544,0.00014,28.15383]
[1777482224312,35.4,75940.99,0.0,0.64476,0.00014,28.17115]
[1777482230243,35.39,75942.64,0.0,0.64501,0.00014,28.16485]
[1777482234383,35.39,75935.09,0.0,0.64397,0.00014,28.19117]
[1777482240313,35.39,75937.02,0.0,0.64425,0.00014,28.18388]
[1777482243334,35.38,75926.17,0.0,0.64275,0.00014,28.22166]
[1777482244454,35.38,75911.13,0.0,0.64066,0.00014,28.27361]
[1777482245352,35.38,75911.13,0.0,0.64066,0.00014,28.27348]
[1777482250384,35.37,75914.24,0.0,0.64112,0.00014,28.26214]
[1777482255418,35.37,75916.0,0.0,0.64139,0.00014,28.25543]
[1777482259447,35.36,75925.04,0.0,0.64267,0.00014,28.22356]
[1777482264593,35.36,75925.89,0.0,0.64281,0.00014,28.22006]
[1777482267515,35.35,75935.62,0.0,0.64417,0.00014,28.18564]
[1777482268521,35.35,75951.2,0.0,0.64634,0.00014,28.13023]
[1777482269529,35.35,75946.1,0.0,0.64564,0.00014,28.1484]
[1777482272550,35.35,75940.75,0.0,0.64491,0.00014,28.1642]
[1777482276577,35.35,75934.45,0.0,0.64404,0.00014,28.18622]
[1777482280609,35.35,75943.3,0.0,0.64528,0.00014,28.15462]
[1777482283629,35.34,75947.31,0.0,0.64585,0.00014,28.14022]
[1777482288666,35.34,75946.47,0.0,0.64574,0.00014,28.14303]
[1777482290678,35.34,75956.9,0.0,0.64719,0.00014,28.10558]
[1777482291686,35.34,75961.62,0.0,0.64784,0.00014,28.08853]
[1777482296722,35.34,75964.54,0.0,0.64825,0.00014,28.07796]
[1777482301758,35.34,75967.15,0.0,0.64861,0.00014,28.06852]
[1777482306792,35.34,75967.97,0.0,0.64872,0.00014,28.06556]
[1777482311826,35.34,75967.09,0.0,0.6486,0.00014,28.06873]
[1777482314947,35.34,75952.25,0.0,0.64654,0.00014,28.12228]
[1777482316862,35.34,75947.84,0.0,0.64593,0.00014,28.13798]
[1777482321897,35.34,75945.37,0.0,0.6456,0.00014,28.14648]
[1777482326932,35.33,75951.2,0.0,0.64642,0.00014,28.1254]
[1777482328946,35.33,75957.24,0.0,0.64726,0.00014,28.10363]
[1777482333980,35.33,75948.08,0.0,0.646,0.00014,28.13335]
[1777482335095,35.33,75944.11,0.0,0.64545,0.00014,28.14747]
[1777482338023,35.33,75936.17,0.0,0.64435,0.00014,28.17547]
[1777482341032,35.33,75929.67,0.0,0.64345,0.00014,28.19814]
[1777482346067,35.33,75927.71,0.0,0.64319,0.00014,28.20465]
[1777482350095,35.32,75921.35,0.0,0.64231,0.00014,28.22657]
[1777482351103,35.32,75917.96,0.0,0.64185,0.00014,28.23818]
[1777482356137,35.32,75913.78,0.0,0.64128,0.00014,28.25221]
[1777482359161,35.31,75907.6,0.0,0.64042,0.00014,28.27317]
[1777482364196,35.31,75911.38,0.0,0.64098,0.00014,28.25952]
[1777482369230,35.3,75912.77,0.0,0.64119,0.00014,28.25415]
[1777482373259,35.29,75909.43,0.0,0.64074,0.00014,28.26516]
[1777482378294,35.29,75912.66,0.0,0.64122,0.00014,28.25334]
[1777482382322,35.28,75922.06,0.0,0.64256,0.00014,28.2201]
[1777482387356,35.27,75919.61,0.0,0.64224,0.00014,28.22801]
[1777482392392,35.27,75918.01,0.0,0.64205,0.00014,28.22988]
[1777482397427,35.26,75917.13,0.0,0.64195,0.00014,28.23223]
[1777482398434,35.26,75909.02,0.0,0.64082,0.00014,28.26026]
[1777482399441,35.26,75904.4,0.0,0.64017,0.00014,28.27611]
[1777482404475,35.25,75902.77,0.0,0.63996,0.00014,28.28136]
[1777482409510,35.25,75907.07,0.0,0.64057,0.00014,28.2663]
[1777482414547,35.25,75907.3,0.0,0.64061,0.00014,28.26525]
[1777482419582,35.25,75903.92,0.0,0.64015,0.00014,28.2766]
[1777482420589,35.25,75890.62,0.0,0.63828,0.00014,28.32194]
[1777482421595,35.24,75887.92,0.0,0.6379,0.00014,28.33099]
[1777482423610,35.24,75882.04,0.0,0.63708,0.00014,28.35062]
[1777482428644,35.24,75886.91,0.0,0.63779,0.00014,28.33374]
[1777482429652,35.24,75889.76,0.0,0.63819,0.00014,28.32403]
[1777482434687,35.23,75891.2,0.0,0.6384,0.00014,28.31885]
[1777482439722,35.23,75890.36,0.0,0.6383,0.00014,28.32142]
[1777482442742,35.23,75896.73,0.0,0.6392,0.00014,28.29958]
[1777482447782,35.22,75900.01,0.0,0.63968,0.00014,28.28769]
[1777482452816,35.21,75895.77,0.0,0.63913,0.00014,28.29838]
[1777482457851,35.2,75892.4,0.0,0.63868,0.00014,28.30918]
[1777482462886,35.2,75889.34,0.0,0.63827,0.00014,28.31912]
[1777482467920,35.2,75886.12,0.0,0.63782,0.00014,28.32983]
[1777482471952,35.19,75894.38,0.0,0.63899,0.00014,28.30151]
[1777482472959,35.19,75902.43,0.0,0.64013,0.00014,28.27378]
[1777482473966,35.19,75907.41,0.0,0.64084,0.00014,28.25647]
[1777482476986,35.19,75911.6,0.0,0.64144,0.00014,28.24162]
[1777482482025,35.18,75910.48,0.0,0.6413,0.00014,28.24497]
[1777482485046,35.18,75903.24,0.0,0.64029,0.00014,28.26968]
[1777482490081,35.17,75903.73,0.0,0.64039,0.00014,28.26737]
[1777482495116,35.17,75905.24,0.0,0.64062,0.00014,28.26156]
[1777482500152,35.16,75904.29,0.0,0.64051,0.00014,28.26424]
[1777482505187,35.15,75903.62,0.0,0.64044,0.00014,28.26596]
[1777482510226,35.15,75905.08,0.0,0.64066,0.00014,28.2603]
[1777482516382,35.14,75903.24,0.0,0.64045,0.00014,28.26279]
[1777482522310,35.13,75901.24,0.0,0.64019,0.00014,28.26897]
[1777482527345,35.12,75902.67,0.0,0.64042,0.00014,28.26341]
[1777482532380,35.12,75902.76,0.0,0.64045,0.00014,28.2625]
[1777482537415,35.11,75903.93,0.0,0.64064,0.00014,28.25786]
[1777482542451,35.1,75902.89,0.0,0.64051,0.00014,28.26088]
[1777482544466,35.1,75895.04,0.0,0.63941,0.00014,28.2877]
[1777482546477,35.1,75888.33,0.0,0.63847,0.00014,28.31047]
[1777482551513,35.1,75890.3,0.0,0.63877,0.00014,28.30327]
[1777482556667,35.09,75890.44,0.0,0.63881,0.00014,28.30225]
[1777482562589,35.08,75890.98,0.0,0.63892,0.00014,28.29958]
[1777482567627,35.07,75890.23,0.0,0.63884,0.00014,28.30148]
[1777482572660,35.07,75885.81,0.0,0.63825,0.00014,28.31286]
[1777482577696,35.06,75885.29,0.0,0.6382,0.00014,28.31406]
[1777482581724,35.06,75878.4,0.0,0.63722,0.00014,28.33735]
[1777482586877,35.06,75879.97,0.0,0.63745,0.00014,28.33184]
[1777482592801,35.05,75882.83,0.0,0.63787,0.00014,28.32192]
[1777482593809,35.05,75888.83,0.0,0.63872,0.00014,28.30138]
[1777482595822,35.05,75896.69,0.0,0.63983,0.00014,28.27428]
[1777482600859,35.05,75895.1,0.0,0.63962,0.00014,28.27954]
[1777482605892,35.05,75896.93,0.0,0.63988,0.00014,28.273]
[1777482612942,35.04,75896.84,0.0,0.63988,0.00014,28.27298]
[1777482617979,35.04,75897.98,0.0,0.64005,0.00014,28.26881]
[1777482623013,35.04,75901.0,0.0,0.64049,0.00014,28.25806]
[1777482627158,35.03,75909.34,0.0,0.64168,0.00014,28.22856]
[1777482630066,35.03,75915.82,0.0,0.64261,0.00014,28.20552]
[1777482635098,35.03,75918.6,0.0,0.64303,0.00014,28.19231]
[1777482640132,35.02,75914.4,0.0,0.64245,0.00014,28.20671]
[1777482645166,35.02,75914.25,0.0,0.64244,0.00014,28.20678]
[1777482650200,35.01,75912.97,0.0,0.64228,0.00014,28.21085]
[1777482655236,35.01,75917.21,0.0,0.64289,0.00014,28.19548]
[1777482657367,35.01,75924.38,0.0,0.64391,0.00014,28.16993]
[1777482663292,35.0,75922.74,0.0,0.64369,0.00014,28.17541]
[1777482666313,35.0,75930.6,0.0,0.6448,0.00014,28.14715]
[1777482671348,35.0,75931.29,0.0,0.64491,0.00014,28.14454]
[1777482676385,35.0,75932.03,0.0,0.64502,0.00014,28.14175]
[1777482680411,35.0,75923.69,0.0,0.64385,0.00014,28.17142]
[1777482685446,34.99,75919.14,0.0,0.64321,0.00014,28.18735]
[1777482690481,34.99,75917.29,0.0,0.64296,0.00014,28.19362]
[1777482695516,34.99,75914.32,0.0,0.64257,0.00014,28.20072]
[1777482700550,34.98,75915.8,0.0,0.64279,0.00014,28.19514]
[1777482705587,34.98,75918.01,0.0,0.64311,0.00014,28.18696]
[1777482710620,34.98,75917.12,0.0,0.643,0.00014,28.18966]
[1777482715656,34.97,75919.01,0.0,0.64328,0.00014,28.18266]
[1777482716663,34.97,75908.66,0.0,0.64182,0.00014,28.21909]
[1777482717669,34.97,75903.79,0.0,0.64114,0.00014,28.23596]
[1777482722705,34.97,75904.8,0.0,0.6413,0.00014,28.23196]
[1777482727871,34.97,75913.34,0.0,0.64251,0.00014,28.20197]
[1777482733782,34.96,75912.36,0.0,0.64239,0.00014,28.20477]
[1777482738816,34.95,75917.11,0.0,0.64308,0.00014,28.18746]
[1777482743851,34.95,75920.58,0.0,0.64359,0.00014,28.17468]
[1777482748887,34.94,75919.23,0.0,0.64341,0.00014,28.17905]
[1777482753921,34.94,75918.37,0.0,0.64332,0.00014,28.17865]
[1777482758956,34.94,75917.56,0.0,0.64322,0.00014,28.18109]
[1777482763992,34.93,75914.2,0.0,0.64276,0.00014,28.19255]
[1777482768151,34.93,75906.47,0.0,0.64168,0.00014,28.2194]
[1777482770038,34.93,75900.57,0.0,0.64086,0.00014,28.23983]
[1777482775073,34.92,75897.73,0.0,0.64048,0.00014,28.2491]
[1777482780108,34.91,75896.65,0.0,0.64034,0.00014,28.25249]
[1777482782122,34.91,75885.31,0.0,0.63873,0.00014,28.29168]
[1777482787158,34.91,75883.71,0.0,0.6385,0.00014,28.29709]
[1777482792191,34.91,75882.02,0.0,0.63826,0.00014,28.30284]
[1777482797227,34.91,75883.77,0.0,0.63851,0.00014,28.29683]
[1777482802262,34.91,75879.74,0.0,0.63794,0.00014,28.31064]
[1777482807296,34.91,75878.07,0.0,0.6377,0.00014,28.31635]
[1777482812332,34.91,75878.13,0.0,0.63772,0.00014,28.31313]
[1777482817367,34.91,75877.24,0.0,0.63759,0.00014,28.3162]
[1777482818501,34.91,75889.09,0.0,0.63928,0.00014,28.27558]
[1777482820388,34.91,75894.88,0.0,0.64011,0.00014,28.25534]
[1777482825423,34.91,75893.87,0.0,0.63998,0.00014,28.25847]
[1777482830458,34.9,75890.79,0.0,0.63956,0.00014,28.26873]
[1777482835493,34.9,75890.09,0.0,0.63947,0.00014,28.2707]
[1777482840528,34.89,75891.25,0.0,0.63965,0.00014,28.26624]
[1777482845563,34.89,75891.13,0.0,0.63965,0.00014,28.26622]
[1777482850597,34.88,75893.98,0.0,0.64007,0.00014,28.2559]
[1777482852612,34.88,75903.42,0.0,0.64142,0.00014,28.22279]
[1777482854626,34.88,75907.18,0.0,0.64196,0.00014,28.20946]
[1777482858784,34.88,75900.57,0.0,0.64103,0.00014,28.23237]
[1777482863690,34.88,75894.95,0.0,0.64024,0.00014,28.25165]
[1777482868725,34.87,75895.96,0.0,0.6404,0.00014,28.24771]
[1777482873760,34.87,75892.89,0.0,0.63999,0.00014,28.25493]
[1777482878795,34.86,75889.26,0.0,0.6395,0.00014,28.26706]
[1777482883830,34.86,75886.37,0.0,0.6391,0.00014,28.27659]
[1777482888993,34.85,75890.87,0.0,0.63976,0.00014,28.26043]
[1777482894907,34.84,75893.43,0.0,0.64015,0.00014,28.25104]
[1777482899944,34.84,75893.19,0.0,0.64013,0.00014,28.25147]
[1777482904978,34.84,75889.66,0.0,0.63964,0.00014,28.26333]
[1777482910013,34.83,75892.02,0.0,0.63999,0.00014,28.25478]
[1777482915047,34.83,75893.45,0.0,0.64021,0.00014,28.24942]
[1777482920082,34.82,75893.12,0.0,0.64017,0.00014,28.25019]
[1777482925120,34.82,75882.01,0.0,0.6386,0.00014,28.2884]
[1777482926126,34.82,75872.16,0.0,0.6372,0.00014,28.32216]
[1777482927133,34.82,75870.74,0.0,0.63699,0.00014,28.327]
[1777482932169,34.82,75867.19,0.0,0.6365,0.00014,28.33603]
[1777482935187,34.82,75859.29,0.0,0.63537,0.00014,28.36278]
[1777482940223,34.83,75858.1,0.0,0.63518,0.00014,28.36723]
[1777482945258,34.83,75858.63,0.0,0.63524,0.00014,28.36578]
[1777482949416,34.84,75852.66,0.0,0.63438,0.00014,28.38606]
[1777482955328,34.84,75856.08,0.0,0.63485,0.00014,28.37514]
[1777482960362,34.85,75856.12,0.0,0.63484,0.00014,28.37543]
[1777482964391,34.85,75868.36,0.0,0.63657,0.00014,28.33452]
[1777482965398,34.85,75877.7,0.0,0.6379,0.00014,28.30279]
[1777482966405,34.85,75877.95,0.0,0.63794,0.00014,28.30195]
[1777482971440,34.84,75884.52,0.0,0.63889,0.00014,28.27888]
[1777482976474,34.84,75886.45,0.0,0.63918,0.00014,28.27178]
[1777482981510,34.84,75886.1,0.0,0.63915,0.00014,28.27257]
[1777482986545,34.83,75884.16,0.0,0.63888,0.00014,28.27908]
[1777482991580,34.84,75885.89,0.0,0.63913,0.00014,28.27026]
[1777482996614,34.84,75880.67,0.0,0.63838,0.00014,28.28841]
[1777483001653,34.84,75880.41,0.0,0.63834,0.00014,28.28943]
[1777483006688,34.84,75875.04,0.0,0.63757,0.00014,28.30797]
[1777483008702,34.84,75866.95,0.0,0.63641,0.00014,28.33552]
[1777483013736,34.84,75865.65,0.0,0.63622,0.00014,28.33995]
[1777483018772,34.84,75865.34,0.0,0.63618,0.00014,28.34104]
[1777483021799,34.84,75871.53,0.0,0.63706,0.00014,28.32009]
[1777483023806,34.84,75879.26,0.0,0.63816,0.00014,28.29376]
[1777483028842,34.84,75887.45,0.0,0.63932,0.00014,28.26567]
[1777483030860,34.84,75892.66,0.0,0.64007,0.00014,28.24748]
[1777483031867,34.84,75905.75,0.0,0.64193,0.00014,28.20159]
[1777483032871,34.84,75915.48,0.0,0.64331,0.00014,28.1671]
[1777483033880,34.84,75917.53,0.0,0.6436,0.00014,28.15979]
[1777483038914,34.84,75925.46,0.0,0.64472,0.00014,28.13145]
[1777483041935,34.84,75928.72,0.0,0.64518,0.00014,28.1198]
[1777483046969,34.85,75929.44,0.0,0.64527,0.00014,28.11737]
[1777483048983,34.85,75936.23,0.0,0.64623,0.00014,28.09286]
[1777483054019,34.85,75932.94,0.0,0.64577,0.00014,28.10207]
[1777483059054,34.85,75927.86,0.0,0.64504,0.00014,28.1206]
[1777483064089,34.85,75925.89,0.0,0.64476,0.00014,28.1278]
[1777483069124,34.85,75927.0,0.0,0.64491,0.00014,28.12389]
[1777483073152,34.85,75919.86,0.0,0.6439,0.00014,28.14956]
[1777483077180,34.85,75908.68,0.0,0.64232,0.00014,28.1893]
[1777483079194,34.85,75909.94,0.0,0.6425,0.00014,28.18478]
[1777483083222,34.85,75916.06,0.0,0.64337,0.00014,28.16298]
[1777483088257,34.85,75923.76,0.0,0.64446,0.00014,28.13542]
[1777483090508,34.85,75929.68,0.0,0.64529,0.00014,28.11414]
[1777483096314,34.85,75936.68,0.0,0.64628,0.00014,28.08899]
[1777483101349,34.86,75933.77,0.0,0.64586,0.00014,28.09977]
[1777483106383,34.86,75932.57,0.0,0.64568,0.00014,28.10431]
[1777483110648,34.86,75924.26,0.0,0.6445,0.00014,28.13441]
[1777483114440,34.86,75917.22,0.0,0.64351,0.00014,28.15663]
[1777483118468,34.86,75916.2,0.0,0.64337,0.00014,28.16027]
[1777483123502,34.86,75919.02,0.0,0.64377,0.00014,28.15023]
[1777483129547,34.86,75919.82,0.0,0.64388,0.00014,28.14739]
[1777483134583,34.86,75919.67,0.0,0.64386,0.00014,28.14795]
[1777483139617,34.86,75920.92,0.0,0.64403,0.00014,28.14351]
[1777483142639,34.86,75914.62,0.0,0.64314,0.00014,28.16599]
[1777483143646,34.86,75915.54,0.0,0.64327,0.00014,28.16271]
[1777483148682,34.86,75919.43,0.0,0.64382,0.00014,28.1488]
[1777483153716,34.86,75922.75,0.0,0.64429,0.00014,28.13691]
[1777483155731,34.86,75932.02,0.0,0.6456,0.00014,28.10356]
[1777483157746,34.86,75935.5,0.0,0.64609,0.00014,28.09103]
[1777483162780,34.86,75940.58,0.0,0.6468,0.00014,28.0728]
[1777483164793,34.87,75947.81,0.0,0.64782,0.00014,28.04646]
[1777483166808,34.87,75953.76,0.0,0.64865,0.00014,28.02471]
[1777483171842,34.87,75957.69,0.0,0.6492,0.00014,28.00755]
[1777483175870,34.87,75963.91,0.0,0.65006,0.00014,27.9848]
[1777483178906,34.88,75954.12,0.0,0.64868,0.00014,28.02138]
[1777483181141,34.88,75948.33,0.0,0.64786,0.00014,28.04284]
[1777483186961,34.88,75948.57,0.0,0.64788,0.00014,28.04232]
[1777483191997,34.88,75947.78,0.0,0.64776,0.00014,28.04551]
[1777483197032,34.89,75952.58,0.0,0.64842,0.00014,28.02813]
[1777483202080,34.89,75955.29,0.0,0.64879,0.00014,28.01846]
[1777483203079,34.89,75971.42,0.0,0.65105,0.00014,27.95864]
[1777483204107,34.89,75993.47,0.0,0.65414,0.00014,27.87518]
[1777483205096,34.89,76022.09,0.0,0.65814,0.00014,27.7643]
[1777483206107,34.89,76040.24,0.0,0.66066,0.00014,27.69256]
[1777483207114,34.89,76033.7,0.0,0.65975,0.00014,27.71855]
[1777483209132,34.89,76029.67,0.0,0.65919,0.00014,27.73447]
[1777483213160,34.89,76012.2,0.0,0.65676,0.00014,27.80284]
[1777483214164,34.89,76013.78,0.0,0.65698,0.00014,27.79657]
[1777483215173,34.89,76020.85,0.0,0.65797,0.00014,27.76895]
[1777483216182,34.89,76014.97,0.0,0.65715,0.00014,27.79183]
[1777483218192,34.89,76007.45,0.0,0.65611,0.00014,27.82099]
[1777483220206,34.89,76020.34,0.0,0.6579,0.00014,27.77084]
[1777483221215,34.89,76027.17,0.0,0.65885,0.00014,27.74394]
[1777483223229,34.89,76033.42,0.0,0.65973,0.00014,27.71919]
[1777483224237,34.89,76026.09,0.0,0.65871,0.00014,27.74811]
[1777483228265,34.89,76019.12,0.0,0.65774,0.00014,27.77537]
[1777483233296,34.88,76018.45,0.0,0.65767,0.00014,27.77467]
[1777483236550,34.88,76034.32,0.0,0.65988,0.00014,27.71205]
[1777483237329,34.88,76034.32,0.0,0.65988,0.00014,27.71205]
[1777483239338,34.88,76028.14,0.0,0.65902,0.00014,27.73649]
[1777483244374,34.88,76027.85,0.0,0.65898,0.00014,27.73757]
[1777483245381,34.88,76035.04,0.0,0.65998,0.00014,27.70912]
[1777483246618,34.88,76045.79,0.0,0.66147,0.00014,27.66628]
[1777483248403,34.88,76055.11,0.0,0.66276,0.00014,27.62884]
[1777483249410,34.88,76061.99,0.0,0.66371,0.00014,27.60112]
[1777483251428,34.89,76064.06,0.0,0.66399,0.00014,27.59292]
[1777483256697,34.89,76060.27,0.0,0.66345,0.00014,27.60883]
[1777483259481,34.89,76052.13,0.0,0.66232,0.00014,27.64197]
[1777483261494,34.89,76045.29,0.0,0.66136,0.00014,27.66954]
[1777483262501,34.89,76038.27,0.0,0.66039,0.00014,27.69758]
[1777483263508,34.89,76032.58,0.0,0.6596,0.00014,27.72018]
[1777483265521,34.89,76025.32,0.0,0.65859,0.00014,27.74883]
[1777483266767,34.89,76018.8,0.0,0.65768,0.00014,27.77438]
[1777483269550,34.89,76013.98,0.0,0.65701,0.00014,27.79307]
[1777483274584,34.89,76018.38,0.0,0.65763,0.00014,27.77581]
[1777483279620,34.89,76016.73,0.0,0.65741,0.00014,27.78205]
[1777483284655,34.89,76015.76,0.0,0.65728,0.00014,27.78564]
[1777483289689,34.89,76023.91,0.0,0.65842,0.00014,27.75356]
[1777483290697,34.89,76030.2,0.0,0.65929,0.00014,27.72876]
[1777483295732,34.89,76030.99,0.0,0.65942,0.00014,27.72259]
[1777483300767,34.89,76032.32,0.0,0.6596,0.00014,27.71732]
[1777483305802,34.89,76025.49,0.0,0.65865,0.00014,27.74422]
[1777483310837,34.89,76028.5,0.0,0.65908,0.00014,27.73217]
[1777483314865,34.88,76022.99,0.0,0.65832,0.00014,27.75371]
[1777483319899,34.88,76019.14,0.0,0.65779,0.00014,27.76857]
[1777483324934,34.88,76019.24,0.0,0.65781,0.00014,27.76794]
[1777483329971,34.88,76024.05,0.0,0.65849,0.00014,27.74888]
[1777483335015,34.88,76020.88,0.0,0.65805,0.00014,27.76122]
[1777483337263,34.88,76013.84,0.0,0.65707,0.00014,27.78866]
[1777483343063,34.87,76020.66,0.0,0.65803,0.00014,27.76167]
[1777483348096,34.87,76023.99,0.0,0.6585,0.00014,27.74836]
[1777483353131,34.87,76024.76,0.0,0.65863,0.00014,27.74201]
[1777483358167,34.87,76024.71,0.0,0.65863,0.00014,27.74196]
[1777483363202,34.87,76017.67,0.0,0.65766,0.00014,27.76934]
[1777483366226,34.86,76012.8,0.0,0.65699,0.00014,27.78807]
[1777483371257,34.86,76011.36,0.0,0.65679,0.00014,27.7937]
[1777483375285,34.87,76018.04,0.0,0.65771,0.00014,27.76784]
[1777483380321,34.86,76015.94,0.0,0.65743,0.00014,27.7758]
[1777483383342,34.86,76010.12,0.0,0.65662,0.00014,27.79833]
[1777483388377,34.86,76013.34,0.0,0.65708,0.00014,27.78549]
[1777483393413,34.86,76014.52,0.0,0.65725,0.00014,27.78061]
[1777483395428,34.86,76020.59,0.0,0.6581,0.00014,27.75677]
[1777483398448,34.86,76014.98,0.0,0.65732,0.00014,27.77867]
[1777483402475,34.85,76011.06,0.0,0.65678,0.00014,27.79377]
[1777483407820,34.85,76011.97,0.0,0.65692,0.00014,27.78994]
[1777483413553,34.85,76020.19,0.0,0.65809,0.00014,27.75442]
[1777483418588,34.85,76025.09,0.0,0.65877,0.00014,27.735]
[1777483423623,34.85,76025.94,0.0,0.6589,0.00014,27.7315]
[1777483428658,34.85,76028.96,0.0,0.65932,0.00014,27.71942]
[1777483433693,34.85,76041.29,0.0,0.66104,0.00014,27.67025]
[1777483436714,34.85,76046.4,0.0,0.66175,0.00014,27.6498]
[1777483441753,34.85,76048.55,0.0,0.66204,0.00014,27.6413]
[1777483445777,34.85,76038.96,0.0,0.66071,0.00014,27.67981]
[1777483448100,34.85,76037.91,0.0,0.66056,0.00014,27.68397]
[1777483452828,34.85,76046.02,0.0,0.66169,0.00014,27.65151]
[1777483458170,34.85,76045.49,0.0,0.66161,0.00014,27.65373]
[1777483462897,34.85,76039.84,0.0,0.66083,0.00014,27.67642]
[1777483468240,34.85,76037.05,0.0,0.66044,0.00014,27.68752]
[1777483473975,34.85,76043.82,0.0,0.6614,0.00014,27.65732]
[1777483475989,34.85,76048.44,0.0,0.66204,0.00014,27.63881]
[1777483481024,34.85,76050.27,0.0,0.66229,0.00014,27.63159]
[1777483486060,34.85,76047.02,0.0,0.66183,0.00014,27.64481]
[1777483491094,34.85,76048.16,0.0,0.66198,0.00014,27.64036]
[1777483496130,34.85,76048.39,0.0,0.66201,0.00014,27.63957]
[1777483501165,34.85,76043.53,0.0,0.66133,0.00014,27.65916]
[1777483506200,34.85,76043.13,0.0,0.66128,0.00014,27.66084]
[1777483511237,34.85,76036.05,0.0,0.66029,0.00014,27.68914]
[1777483517281,34.85,76035.42,0.0,0.66021,0.00014,27.69161]
[1777483520302,34.85,76026.68,0.0,0.65899,0.00014,27.72623]
[1777483521309,34.85,76025.78,0.0,0.65887,0.00014,27.72975]
[1777483526345,34.85,76025.98,0.0,0.6589,0.00014,27.72876]
[1777483531381,34.85,76026.96,0.0,0.65905,0.00014,27.72165]
[1777483534402,34.85,76020.84,0.0,0.6582,0.00014,27.74573]
[1777483539437,34.85,76021.76,0.0,0.65834,0.00014,27.74196]
[1777483544472,34.85,76023.39,0.0,0.65857,0.00014,27.7354]
[1777483548500,34.85,76016.82,0.0,0.65765,0.00014,27.76125]
[1777483549507,34.85,76005.07,0.0,0.65601,0.00014,27.8071]
[1777483550514,34.85,76002.18,0.0,0.6556,0.00014,27.81834]
[1777483555552,34.85,76001.08,0.0,0.65544,0.00014,27.8228]
[1777483557563,34.85,75994.34,0.0,0.65449,0.00014,27.84898]
[1777483559584,34.86,75990.21,0.0,0.65389,0.00014,27.86533]
[1777483564619,34.86,75988.42,0.0,0.65362,0.00014,27.87282]
[1777483566633,34.87,75981.19,0.0,0.65259,0.00014,27.9008]
[1777483567640,34.87,75975.43,0.0,0.65178,0.00014,27.92271]
[1777483570660,34.87,75971.83,0.0,0.65126,0.00014,27.93662]
[1777483575696,34.88,75966.23,0.0,0.65045,0.00014,27.95815]
[1777483579016,34.88,75972.81,0.0,0.65137,0.00014,27.93378]
[1777483581738,34.88,75977.84,0.0,0.65206,0.00014,27.91517]
[1777483584759,34.89,75984.7,0.0,0.65301,0.00014,27.88961]
[1777483586773,34.89,75990.35,0.0,0.65379,0.00014,27.86841]
[1777483591808,34.89,75990.52,0.0,0.65381,0.00014,27.86537]
[1777483593822,34.9,75996.21,0.0,0.6546,0.00014,27.84363]
[1777483599156,34.9,75997.04,0.0,0.65471,0.00014,27.84061]
[1777483604899,34.9,75996.59,0.0,0.65464,0.00014,27.84252]
[1777483609934,34.9,75999.18,0.0,0.655,0.00014,27.83273]
[1777483613968,34.9,75969.05,0.0,0.65077,0.00014,27.94712]
[1777483614970,34.9,75934.39,0.0,0.64589,0.00014,28.0748]
[1777483615977,34.9,75922.01,0.0,0.64414,0.00014,28.11933]
[1777483616983,34.9,75919.92,0.0,0.64384,0.00014,28.12676]
[1777483619302,34.9,75868.81,0.0,0.63658,0.00014,28.3046]
[1777483620042,34.91,75868.97,0.0,0.63659,0.00014,28.3042]
[1777483621014,34.91,75864.65,0.0,0.63597,0.00014,28.31888]
[1777483624035,34.91,75872.54,0.0,0.63709,0.00014,28.29246]
[1777483629373,34.91,75861.84,0.0,0.63555,0.00014,28.32905]
[1777483635115,34.92,75853.52,0.0,0.63434,0.00014,28.35736]
[1777483636119,34.92,75845.13,0.0,0.63314,0.00014,28.38512]
[1777483637126,34.92,75841.45,0.0,0.63261,0.00014,28.39726]
[1777483639446,34.92,75830.14,0.0,0.63099,0.00014,28.43417]
[1777483640148,34.92,75830.14,0.0,0.63099,0.00014,28.43417]
[1777483644178,34.92,75824.14,0.0,0.63013,0.00014,28.45352]
[1777483645183,34.92,75812.84,0.0,0.62851,0.00014,28.4896]
[1777483646189,34.92,75812.86,0.0,0.62851,0.00014,28.48955]
[1777483649519,34.92,75822.31,0.0,0.62986,0.00014,28.45946]
[1777483653239,34.92,75812.25,0.0,0.62843,0.00014,28.48865]
[1777483654245,34.92,75809.67,0.0,0.62806,0.00014,28.49683]
[1777483656261,34.92,75802.32,0.0,0.627,0.00014,28.51997]
[1777483659592,34.92,75791.92,0.0,0.6255,0.00014,28.55244]
[1777483665323,34.93,75791.82,0.0,0.62548,0.00014,28.55291]
[1777483670358,34.93,75786.94,0.0,0.62477,0.00014,28.56815]
[1777483675393,34.93,75785.78,0.0,0.62459,0.00014,28.57189]
[1777483680429,34.93,75786.35,0.0,0.62467,0.00014,28.57032]
[1777483685463,34.94,75783.38,0.0,0.62423,0.00014,28.57961]
[1777483687504,34.94,75791.21,0.0,0.62536,0.00014,28.5556]
[1777483688493,34.94,75772.71,0.0,0.62268,0.00014,28.61229]
[1777483689501,34.94,75757.24,0.0,0.62044,0.00014,28.65864]
[1777483694534,34.95,75761.93,0.0,0.62111,0.00014,28.64501]
[1777483699569,34.95,75761.19,0.0,0.62099,0.00014,28.64757]
[1777483700577,34.95,75768.82,0.0,0.62208,0.00014,28.62483]
[1777483702589,34.95,75773.6,0.0,0.62277,0.00014,28.61065]
[1777483706618,34.96,75782.02,0.0,0.62397,0.00014,28.58533]
[1777483708636,34.96,75785.95,0.0,0.62453,0.00014,28.57353]
[1777483710647,34.96,75792.87,0.0,0.62551,0.00014,28.55251]
[1777483712663,34.97,75799.54,0.0,0.62648,0.00014,28.52881]
[1777483713671,34.96,75805.67,0.0,0.62736,0.00014,28.50959]
[1777483718707,34.96,75807.95,0.0,0.6277,0.00014,28.50227]
[1777483723741,34.96,75809.24,0.0,0.62789,0.00014,28.49807]
[1777483728776,34.96,75812.17,0.0,0.62831,0.00014,28.48866]
[1777483733810,34.96,75825.66,0.0,0.63025,0.00014,28.4455]
[1777483734817,34.96,75829.43,0.0,0.63079,0.00014,28.43335]
[1777483740163,34.96,75830.73,0.0,0.63098,0.00014,28.42915]
[1777483745897,34.96,75829.86,0.0,0.63086,0.00014,28.43191]
[1777483750931,34.96,75830.63,0.0,0.63097,0.00014,28.42937]
[1777483755966,34.96,75837.59,0.0,0.63197,0.00014,28.4067]
[1777483761001,34.96,75842.21,0.0,0.63263,0.00014,28.39161]
[1777483766036,34.96,75843.45,0.0,0.6328,0.00014,28.38758]
[1777483771071,34.96,75846.82,0.0,0.6333,0.00014,28.37354]
[1777483773085,34.96,75840.9,0.0,0.63245,0.00014,28.393]
[1777483778120,34.96,75842.35,0.0,0.63265,0.00014,28.38826]
[1777483783155,34.96,75842.19,0.0,0.63263,0.00014,28.3888]
[1777483788190,34.96,75842.88,0.0,0.63273,0.00014,28.38655]
[1777483793225,34.96,75842.61,0.0,0.63269,0.00014,28.38745]
[1777483797252,34.96,75848.49,0.0,0.63353,0.00014,28.36812]
[1777483802292,34.96,75859.78,0.0,0.63514,0.00014,28.33078]
[1777483803300,34.96,75871.22,0.0,0.63677,0.00014,28.29233]
[1777483804303,34.96,75872.24,0.0,0.63691,0.00014,28.28895]
[1777483807328,34.96,75849.2,0.0,0.63362,0.00014,28.36621]
[1777483808335,34.96,75846.58,0.0,0.63324,0.00014,28.37487]
[1777483813369,34.96,75841.39,0.0,0.63249,0.00014,28.392]
[1777483818404,34.96,75840.62,0.0,0.63238,0.00014,28.39453]
[1777483823440,34.96,75843.62,0.0,0.63281,0.00014,28.38473]
[1777483828475,34.96,75846.3,0.0,0.63319,0.00014,28.37596]
[1777483833510,34.97,75847.1,0.0,0.63332,0.00014,28.37034]
[1777483838545,34.97,75849.6,0.0,0.63367,0.00014,28.36215]
[1777483843579,34.97,75849.58,0.0,0.63367,0.00014,28.36232]
[1777483848617,34.97,75850.17,0.0,0.63375,0.00014,28.36049]
[1777483853649,34.97,75860.4,0.0,0.6352,0.00014,28.32664]
[1777483854658,34.97,75866.51,0.0,0.63607,0.00014,28.30621]
[1777483859692,34.97,75863.9,0.0,0.63568,0.00014,28.31532]
[1777483864727,34.98,75863.08,0.0,0.63555,0.00014,28.31842]
[1777483869763,34.98,75864.71,0.0,0.63577,0.00014,28.31343]
[1777483874799,34.99,75866.66,0.0,0.63603,0.00014,28.30725]
[1777483877819,34.99,75874.41,0.0,0.63712,0.00014,28.2814]
[1777483878826,34.99,75875.22,0.0,0.63723,0.00014,28.27878]
[1777483880849,35.0,75887.75,0.0,0.639,0.00014,28.23623]
[1777483881853,35.0,75895.08,0.0,0.64004,0.00014,28.21099]
[1777483886886,35.0,75893.73,0.0,0.63984,0.00014,28.21588]
[1777483891923,35.0,75892.57,0.0,0.63967,0.00014,28.21739]
[1777483896957,35.01,75888.69,0.0,0.63909,0.00014,28.2315]
[1777483898972,35.01,75877.68,0.0,0.63752,0.00014,28.26936]
[1777483904024,35.02,75876.46,0.0,0.63733,0.00014,28.27405]
[1777483908038,35.03,75884.94,0.0,0.63851,0.00014,28.24565]
[1777483909045,35.03,75890.81,0.0,0.63934,0.00014,28.22552]
[1777483911398,35.03,75927.03,0.0,0.64446,0.00014,28.09866]
[1777483913082,35.03,75925.38,0.0,0.64423,0.00014,28.10448]
[1777483914090,35.03,75921.85,0.0,0.64373,0.00014,28.11712]
[1777483919125,35.03,75922.73,0.0,0.64384,0.00014,28.1143]
[1777483924160,35.03,75917.78,0.0,0.64313,0.00014,28.13226]
[1777483926176,35.04,75911.13,0.0,0.64219,0.00014,28.15575]
[1777483927187,35.04,75911.86,0.0,0.64229,0.00014,28.1533]
[1777483932223,35.04,75914.28,0.0,0.64262,0.00014,28.14495]
[1777483934233,35.04,75928.5,0.0,0.64463,0.00014,28.09446]
[1777483935240,35.04,75933.79,0.0,0.64538,0.00014,28.07548]
[1777483938268,35.04,75937.78,0.0,0.64594,0.00014,28.06106]
[1777483943300,35.04,75936.9,0.0,0.64582,0.00014,28.06418]
[1777483948331,35.04,75935.45,0.0,0.64562,0.00014,28.06935]
[1777483950345,35.04,75927.28,0.0,0.64447,0.00014,28.09859]
[1777483952359,35.03,75925.35,0.0,0.64421,0.00014,28.10236]
[1777483957393,35.03,75928.7,0.0,0.64469,0.00014,28.09022]
[1777483959408,35.03,75936.62,0.0,0.64581,0.00014,28.06175]
[1777483961748,35.03,75941.33,0.0,0.64647,0.00014,28.04474]
[1777483967463,35.03,75936.9,0.0,0.64584,0.00014,28.06076]
[1777483972499,35.03,75934.97,0.0,0.64557,0.00014,28.06774]
[1777483977533,35.03,75931.5,0.0,0.64508,0.00014,28.08024]
[1777483978541,35.03,75923.37,0.0,0.64394,0.00014,28.10926]
[1777483979548,35.03,75918.88,0.0,0.6433,0.00014,28.12517]
[1777483984583,35.03,75920.64,0.0,0.64356,0.00014,28.11878]
[1777483989617,35.03,75923.53,0.0,0.64397,0.00014,28.10839]
[1777483991967,35.03,75915.48,0.0,0.64284,0.00014,28.13682]
[1777483997674,35.03,75915.31,0.0,0.64282,0.00014,28.13718]
[1777484002708,35.02,75910.58,0.0,0.64216,0.00014,28.15363]
[1777484007743,35.02,75910.46,0.0,0.64215,0.00014,28.15378]
[1777484010764,35.02,75917.86,0.0,0.6432,0.00014,28.12754]
[1777484015811,35.02,75920.41,0.0,0.64358,0.00014,28.11532]
[1777484020838,35.02,75920.18,0.0,0.64355,0.00014,28.11608]
[1777484025872,35.02,75914.92,0.0,0.64281,0.00014,28.13463]
[1777484030908,35.02,75914.04,0.0,0.64269,0.00014,28.13763]
[1777484035942,35.02,75917.4,0.0,0.64317,0.00014,28.12568]
[1777484040977,35.02,75921.07,0.0,0.64369,0.00014,28.11265]
[1777484046012,35.02,75921.02,0.0,0.64368,0.00014,28.11283]
[1777484051048,35.02,75915.63,0.0,0.64292,0.00014,28.13188]
[1777484056083,35.01,75919.86,0.0,0.64352,0.00014,28.11681]
[1777484059104,35.01,75924.68,0.0,0.6442,0.00014,28.09967]
[1777484064140,35.01,75925.16,0.0,0.64427,0.00014,28.09801]
[1777484069175,35.02,75926.13,0.0,0.6444,0.00014,28.09464]
[1777484074210,35.02,75919.41,0.0,0.64346,0.00014,28.11561]
[1777484076226,35.02,75913.34,0.0,0.6426,0.00014,28.13708]
[1777484080252,35.02,75910.85,0.0,0.64225,0.00014,28.1458]
[1777484085286,35.02,75907.24,0.0,0.64174,0.00014,28.15841]
[1777484090321,35.01,75912.18,0.0,0.64244,0.00014,28.14095]
[1777484095357,35.01,75911.73,0.0,0.64238,0.00014,28.14246]
[1777484098380,35.01,75907.53,0.0,0.64179,0.00014,28.15712]
[1777484102737,35.01,75913.55,0.0,0.64265,0.00014,28.13585]
[1777484105427,35.01,75920.59,0.0,0.64365,0.00014,28.11085]
[1777484108448,35.01,75926.99,0.0,0.64455,0.00014,28.08802]
[1777484113483,35.01,75924.11,0.0,0.64414,0.00014,28.09831]
[1777484114489,35.01,75913.98,0.0,0.64271,0.00014,28.13422]
[1777484116519,35.01,75913.38,0.0,0.64263,0.00014,28.13628]
[1777484121554,35.01,75911.11,0.0,0.64231,0.00014,28.14414]
[1777484123570,35.01,75906.28,0.0,0.64163,0.00014,28.1611]
[1777484128603,35.01,75908.52,0.0,0.64193,0.00014,28.15359]
[1777484133640,35.02,75906.36,0.0,0.64163,0.00014,28.15844]
[1777484136660,35.01,75912.4,0.0,0.64249,0.00014,28.13716]
[1777484141695,35.01,75915.49,0.0,0.64293,0.00014,28.1262]
[1777484146731,35.01,75913.45,0.0,0.64264,0.00014,28.13336]
[1777484148746,35.01,75904.46,0.0,0.64137,0.00014,28.16489]
[1777484153782,35.02,75903.16,0.0,0.64118,0.00014,28.16961]
[1777484158816,35.02,75902.59,0.0,0.64108,0.00014,28.1719]
[1777484163176,35.02,75882.46,0.0,0.63822,0.00014,28.24167]
[1777484163859,35.02,75882.46,0.0,0.63821,0.00014,28.24182]
[1777484166880,35.03,75883.45,0.0,0.63834,0.00014,28.23882]
[1777484169903,35.03,75874.15,0.0,0.637,0.00014,28.27078]
[1777484171915,35.03,75870.96,0.0,0.63654,0.00014,28.28174]
[1777484176951,35.04,75872.24,0.0,0.63671,0.00014,28.2779]
[1777484179972,35.04,75878.95,0.0,0.63765,0.00014,28.25552]
[1777484185010,35.05,75878.75,0.0,0.6376,0.00014,28.25682]
[1777484190047,35.06,75882.16,0.0,0.63806,0.00014,28.24585]
[1777484195082,35.06,75883.22,0.0,0.63819,0.00014,28.23989]
[1777484200122,35.07,75892.09,0.0,0.63942,0.00014,28.21022]
[1777484201128,35.07,75901.49,0.0,0.64075,0.00014,28.17791]
[1777484202134,35.08,75900.3,0.0,0.64057,0.00014,28.18223]
[1777484207171,35.09,75898.17,0.0,0.64024,0.00014,28.1905]
[1777484212205,35.09,75900.05,0.0,0.64047,0.00014,28.18486]
[1777484217240,35.1,75899.28,0.0,0.64033,0.00014,28.18835]
[1777484222275,35.11,75898.73,0.0,0.64023,0.00014,28.19106]
[1777484225296,35.12,75891.18,0.0,0.63914,0.00014,28.21749]
[1777484226303,35.12,75884.75,0.0,0.63823,0.00014,28.23958]
[1777484231338,35.13,75884.84,0.0,0.63822,0.00014,28.23989]
[1777484235366,35.13,75876.43,0.0,0.63701,0.00014,28.26884]
[1777484240404,35.14,75875.52,0.0,0.63686,0.00014,28.27242]
[1777484243737,35.14,75860.41,0.0,0.6347,0.00014,28.32326]
[1777484246463,35.14,75861.38,0.0,0.63483,0.00014,28.3202]
[1777484251497,35.15,75862.29,0.0,0.63496,0.00014,28.31449]
[1777484253807,35.15,75869.18,0.0,0.63593,0.00014,28.29167]
[1777484256533,35.15,75873.31,0.0,0.63651,0.00014,28.27805]
[1777484261568,35.16,75877.29,0.0,0.63706,0.00014,28.26506]
[1777484266603,35.16,75880.26,0.0,0.63746,0.00014,28.2555]
[1777484271637,35.17,75879.7,0.0,0.63736,0.00014,28.25789]
[1777484276673,35.17,75878.78,0.0,0.63721,0.00014,28.26152]
[1777484281708,35.18,75879.5,0.0,0.6373,0.00014,28.25962]
[1777484286743,35.18,75870.87,0.0,0.63606,0.00014,28.28907]
[1777484291777,35.19,75870.07,0.0,0.63593,0.00014,28.29211]
[1777484296813,35.19,75875.5,0.0,0.63668,0.00014,28.27431]
[1777484301848,35.2,75873.98,0.0,0.63645,0.00014,28.2798]
[1777484306882,35.26,75873.87,0.0,0.63622,0.00014,28.28588]
[1777484311919,35.36,75877.66,0.0,0.63645,0.00014,28.27861]
[1777484316955,35.44,75876.08,0.0,0.63593,0.00014,28.29144]
[1777484321992,35.49,75876.87,0.0,0.63588,0.00014,28.29318]
[1777484324300,35.51,75889.82,0.0,0.63764,0.00014,28.25162]
[1777484325013,35.53,75889.82,0.0,0.63758,0.00014,28.25316]
[1777484330048,35.61,75888.9,0.0,0.63717,0.00014,28.26364]
[1777484335083,35.69,75891.05,0.0,0.63721,0.00014,28.26354]
[1777484341127,35.7,75889.59,0.0,0.63697,0.00014,28.26917]
[1777484347166,35.71,75889.35,0.0,0.63691,0.00014,28.27074]
[1777484352201,35.73,75894.31,0.0,0.63753,0.00014,28.2562]
[1777484357242,35.8,75895.48,0.0,0.63748,0.00014,28.25801]
[1777484362277,35.8,75894.94,0.0,0.63738,0.00014,28.26047]
[1777484367321,35.81,75894.8,0.0,0.63733,0.00014,28.26159]
[1777484372347,35.82,75894.23,0.0,0.63724,0.00014,28.26112]
[1777484376375,35.85,75902.63,0.0,0.63829,0.00014,28.23635]
[1777484379413,35.91,75909.0,0.0,0.639,0.00014,28.21988]
[1777484381416,35.93,75917.67,0.0,0.64013,0.00014,28.19246]
[1777484385446,35.93,75922.22,0.0,0.64075,0.00014,28.17736]
[1777484390481,35.93,75923.41,0.0,0.6409,0.00014,28.17366]
[1777484395517,35.94,75927.37,0.0,0.64144,0.00014,28.16056]
[1777484400550,35.94,75931.24,0.0,0.64196,0.00014,28.14775]
[1777484404880,35.94,75908.06,0.0,0.63875,0.00014,28.22614]
[1777484408610,35.94,75900.82,0.0,0.63774,0.00014,28.2502]
[1777484410624,35.94,75892.21,0.0,0.63655,0.00014,28.27853]
[1777484414950,35.94,75889.15,0.0,0.63613,0.00014,28.28847]
[1777484420700,35.94,75889.56,0.0,0.63619,0.00014,28.28704]
[1777484425730,35.94,75890.26,0.0,0.63629,0.00014,28.28469]
[1777484430766,35.94,75895.02,0.0,0.63695,0.00014,28.26908]
[1777484435800,35.94,75894.24,0.0,0.63685,0.00014,28.26861]
[1777484440837,35.94,75895.34,0.0,0.63701,0.00014,28.26496]
[1777484445870,35.94,75894.27,0.0,0.63686,0.00014,28.26844]
[1777484448891,35.94,75888.45,0.0,0.63605,0.00014,28.28749]
[1777484453926,35.94,75892.99,0.0,0.63668,0.00014,28.27264]
[1777484458960,35.94,75890.86,0.0,0.63639,0.00014,28.27965]
[1777484462989,35.94,75898.1,0.0,0.63739,0.00014,28.2559]
[1777484468024,35.94,75896.19,0.0,0.63712,0.00014,28.26225]
[1777484473058,35.94,75897.22,0.0,0.63726,0.00014,28.25894]
[1777484478094,35.94,75898.38,0.0,0.63742,0.00014,28.25521]
[1777484483128,35.94,75899.02,0.0,0.6375,0.00014,28.2532]
[1777484488164,35.95,75898.18,0.0,0.63738,0.00014,28.25606]
[1777484493199,35.95,75889.71,0.0,0.63622,0.00014,28.28089]
[1777484498233,35.95,75885.3,0.0,0.63561,0.00014,28.29524]
[1777484501255,35.95,75893.52,0.0,0.63675,0.00014,28.26841]
[1777484506290,35.95,75897.4,0.0,0.63728,0.00014,28.25576]
[1777484511324,35.95,75892.58,0.0,0.63661,0.00014,28.27167]
[1777484516359,35.95,75893.69,0.0,0.63676,0.00014,28.2681]
[1777484521395,35.95,75893.15,0.0,0.63668,0.00014,28.26995]
[1777484526432,35.95,75898.8,0.0,0.63746,0.00014,28.25151]
[1777484527438,35.95,75907.98,0.0,0.63873,0.00014,28.22111]
[1777484528446,35.95,75909.36,0.0,0.63892,0.00014,28.21657]
[1777484533481,35.96,75908.24,0.0,0.63875,0.00014,28.22058]
[1777484534488,35.96,75918.39,0.0,0.64015,0.00014,28.18669]
[1777484535495,35.96,75920.4,0.0,0.64043,0.00014,28.18]
[1777484540530,35.96,75919.32,0.0,0.64027,0.00014,28.18405]
[1777484544559,35.97,75925.23,0.0,0.64107,0.00014,28.16444]
[1777484546573,35.97,75931.71,0.0,0.64195,0.00014,28.14263]
[1777484551609,35.97,75934.46,0.0,0.64233,0.00014,28.13074]
[1777484556643,35.98,75937.8,0.0,0.64277,0.00014,28.11983]
[1777484561678,35.98,75933.29,0.0,0.64213,0.00014,28.13573]
[1777484566713,35.99,75934.44,0.0,0.64227,0.00014,28.13222]
[1777484571748,35.99,75933.65,0.0,0.64215,0.00014,28.13529]
[1777484576783,36.0,75935.11,0.0,0.64234,0.00014,28.13067]
[1777484581822,36.0,75931.72,0.0,0.64186,0.00014,28.14255]
[1777484586857,36.0,75931.5,0.0,0.64182,0.00014,28.14364]
[1777484591892,36.01,75931.8,0.0,0.64185,0.00014,28.14291]
[1777484596927,36.01,75933.86,0.0,0.64212,0.00014,28.13617]
[1777484603977,36.01,75936.17,0.0,0.64242,0.00014,28.12867]
[1777484609012,36.02,75938.21,0.0,0.6427,0.00014,28.12197]
[1777484613040,36.02,75926.32,0.0,0.64106,0.00014,28.15951]
[1777484615054,36.02,75921.96,0.0,0.64046,0.00014,28.17424]
[1777484620089,36.02,75917.89,0.0,0.6399,0.00014,28.18796]
[1777484625123,36.02,75915.54,0.0,0.63957,0.00014,28.19588]
[1777484630159,36.02,75912.98,0.0,0.63922,0.00014,28.20448]
[1777484635194,36.02,75911.35,0.0,0.63899,0.00014,28.20995]
[1777484640230,36.02,75919.89,0.0,0.64017,0.00014,28.1815]
[1777484644256,36.02,75925.13,0.0,0.64088,0.00014,28.16401]
[1777484649292,36.03,75933.93,0.0,0.64209,0.00014,28.13443]
[1777484654325,36.03,75933.87,0.0,0.64207,0.00014,28.13495]
[1777484659362,36.03,75938.7,0.0,0.64272,0.00014,28.11883]
[1777484664397,36.04,75942.24,0.0,0.64319,0.00014,28.10713]
[1777484669434,36.04,75940.95,0.0,0.64299,0.00014,28.11201]
[1777484674470,36.05,75940.84,0.0,0.64297,0.00014,28.1098]
[1777484679501,36.05,75940.54,0.0,0.64292,0.00014,28.11129]
[1777484681516,36.05,75947.61,0.0,0.64388,0.00014,28.08722]
[1777484686550,36.06,75945.42,0.0,0.64356,0.00014,28.09531]
[1777484688565,36.06,75951.19,0.0,0.64434,0.00014,28.07565]
[1777484691585,36.07,75957.1,0.0,0.64514,0.00014,28.05553]
[1777484696621,36.11,75961.44,0.0,0.64559,0.00014,28.04441]
[1777484701657,36.11,75961.77,0.0,0.64561,0.00014,28.04397]
[1777484706691,36.12,75958.64,0.0,0.64516,0.00014,28.05548]
[1777484711727,36.13,75956.88,0.0,0.6449,0.00014,28.06219]
[1777484716761,36.14,75955.24,0.0,0.64462,0.00014,28.06951]
[1777484721796,36.16,75953.72,0.0,0.64435,0.00014,28.07634]
[1777484726831,36.2,75951.31,0.0,0.64387,0.00014,28.08892]
[1777484730859,36.21,75940.76,0.0,0.64241,0.00014,28.12527]
[1777484731867,36.21,75934.5,0.0,0.64156,0.00014,28.14346]
[1777484733880,36.21,75925.32,0.0,0.6403,0.00014,28.17437]
[1777484737224,36.21,75931.01,0.0,0.64108,0.00014,28.15545]
[1777484742943,36.21,75930.53,0.0,0.641,0.00014,28.15731]
[1777484747987,36.22,75930.22,0.0,0.64095,0.00014,28.15859]
[1777484753021,36.22,75931.56,0.0,0.64113,0.00014,28.15436]
[1777484758057,36.22,75930.23,0.0,0.64093,0.00014,28.15904]
[1777484763093,36.22,75928.71,0.0,0.64072,0.00014,28.1643]
[1777484768126,36.23,75931.55,0.0,0.6411,0.00014,28.15496]
[1777484773162,36.23,75927.79,0.0,0.64058,0.00014,28.16773]
[1777484778197,36.23,75929.44,0.0,0.6408,0.00014,28.16233]
[1777484783232,36.23,75933.99,0.0,0.64142,0.00014,28.1472]
[1777484786254,36.23,75927.45,0.0,0.64052,0.00014,28.16922]
[1777484791288,36.23,75925.13,0.0,0.64021,0.00014,28.17399]
[1777484796324,36.23,75923.78,0.0,0.64003,0.00014,28.17853]
[1777484801359,36.23,75921.49,0.0,0.63971,0.00014,28.18612]
[1777484803372,36.23,75911.27,0.0,0.63831,0.00014,28.21996]
[1777484808411,36.24,75912.85,0.0,0.63852,0.00014,28.21498]
[1777484813442,36.24,75913.62,0.0,0.63862,0.00014,28.21267]
[1777484818477,36.24,75909.45,0.0,0.63805,0.00014,28.22631]
[1777484823513,36.24,75911.01,0.0,0.63827,0.00014,28.22099]
[1777484828546,36.23,75915.92,0.0,0.63895,0.00014,28.20468]
[1777484833582,36.23,75923.63,0.0,0.64,0.00014,28.17908]
[1777484835596,36.23,75925.87,0.0,0.64031,0.00014,28.1716]
[1777484840630,36.23,75923.37,0.0,0.63997,0.00014,28.17989]
[1777484845665,36.23,75932.36,0.0,0.6412,0.00014,28.14981]
[1777484846674,36.23,75934.33,0.0,0.64147,0.00014,28.1432]
[1777484851713,36.24,75935.07,0.0,0.64158,0.00014,28.1378]
[1777484856748,36.24,75931.64,0.0,0.64111,0.00014,28.14945]
[1777484861782,36.24,75933.55,0.0,0.64136,0.00014,28.14314]
[1777484863797,36.24,75927.3,0.0,0.64051,0.00014,28.16414]
[1777484868831,36.24,75928.8,0.0,0.64071,0.00014,28.15917]
[1777484873867,36.24,75924.23,0.0,0.64008,0.00014,28.17446]
[1777484874876,36.24,75917.36,0.0,0.63914,0.00014,28.19727]
[1777484876888,36.24,75916.19,0.0,0.63898,0.00014,28.2011]
[1777484881923,36.24,75918.04,0.0,0.63924,0.00014,28.19492]
[1777484886958,36.24,75916.95,0.0,0.63909,0.00014,28.19856]
[1777484889978,36.24,75924.35,0.0,0.6401,0.00014,28.17399]
[1777484891993,36.24,75928.82,0.0,0.64071,0.00014,28.15907]
[1777484897028,36.24,75930.03,0.0,0.64088,0.00014,28.15508]
[1777484902064,36.24,75929.77,0.0,0.64084,0.00014,28.15604]
[1777484907099,36.24,75932.03,0.0,0.64115,0.00014,28.14853]
[1777484908424,36.24,75948.66,0.0,0.64342,0.00014,28.09232]
[1777484911136,36.24,75949.0,0.0,0.64347,0.00014,28.08817]
[1777484912143,36.24,75942.95,0.0,0.64264,0.00014,28.10884]
[1777484914157,36.24,75941.93,0.0,0.6425,0.00014,28.11245]
[1777484919193,36.25,75943.73,0.0,0.64274,0.00014,28.10658]
[1777484923233,36.25,75955.8,0.0,0.64438,0.00014,28.06551]
[1777484924239,36.25,75988.25,0.0,0.64879,0.00014,27.95232]
[1777484925254,36.25,75990.91,0.0,0.64915,0.00014,27.94292]
[1777484926264,36.25,75981.64,0.0,0.64789,0.00014,27.97582]
[1777484927269,36.25,75982.97,0.0,0.64807,0.00014,27.97117]
[1777484932303,36.26,75979.52,0.0,0.64758,0.00014,27.98391]
[1777484937338,36.26,75977.0,0.0,0.64721,0.00014,27.99345]
[1777484942373,36.27,75979.55,0.0,0.64754,0.00014,27.98517]
[1777484944401,36.27,75987.19,0.0,0.64856,0.00014,27.95865]
[1777484946406,36.28,75994.68,0.0,0.64955,0.00014,27.93299]
[1777484947413,36.29,75996.79,0.0,0.64981,0.00014,27.92613]
[1777484951441,36.3,75988.83,0.0,0.6487,0.00014,27.95539]
[1777484953455,36.3,75982.69,0.0,0.64786,0.00014,27.97712]
[1777484957482,36.31,75972.63,0.0,0.64647,0.00014,28.01283]
[1777484960504,36.31,75978.44,0.0,0.64725,0.00014,27.99302]
[1777484965539,36.32,75970.84,0.0,0.64619,0.00014,28.0203]
[1777484968853,36.32,75965.04,0.0,0.64538,0.00014,28.0408]
[1777484974603,36.33,75991.06,0.0,0.6489,0.00014,27.9475]
[1777484975610,36.33,75996.83,0.0,0.64966,0.00014,27.92767]
[1777484977627,36.34,75973.0,0.0,0.6464,0.00014,28.01232]
[1777484978934,36.35,75962.86,0.0,0.64502,0.00014,28.04751]
[1777484979640,36.35,75962.86,0.0,0.64501,0.00014,28.04762]
[1777484984676,36.35,75962.69,0.0,0.64497,0.00014,28.04876]
[1777484989710,36.36,75964.58,0.0,0.64521,0.00014,28.0428]
[1777484994746,36.36,75963.5,0.0,0.64504,0.00014,28.04706]
[1777484996760,36.37,75970.35,0.0,0.64597,0.00014,28.02363]
[1777484999075,36.37,75978.24,0.0,0.64703,0.00014,27.99648]
[1777485002806,36.37,75972.29,0.0,0.6462,0.00014,28.01772]
[1777485003812,36.38,75962.96,0.0,0.64493,0.00014,28.05004]
[1777485004820,36.38,75961.92,0.0,0.64479,0.00014,28.0537]
[1777485007842,36.38,75954.12,0.0,0.64372,0.00014,28.08061]
[1777485012875,36.38,75952.12,0.0,0.64343,0.00014,28.0877]
[1777485017912,36.38,75949.75,0.0,0.6431,0.00014,28.096]
[1777485020933,36.39,75939.48,0.0,0.6417,0.00014,28.13079]
[1777485021940,36.39,75940.53,0.0,0.64184,0.00014,28.12729]
[1777485026975,36.39,75942.22,0.0,0.64207,0.00014,28.12173]
[1777485032011,36.39,75943.32,0.0,0.64222,0.00014,28.11512]
[1777485037053,36.39,75941.96,0.0,0.64203,0.00014,28.11982]
[1777485042087,36.39,75939.47,0.0,0.64169,0.00014,28.12826]
[1777485047123,36.39,75938.91,0.0,0.64161,0.00014,28.1302]
[1777485052159,36.39,75939.72,0.0,0.64172,0.00014,28.12755]
[1777485057194,36.39,75940.08,0.0,0.64177,0.00014,28.12643]
[1777485062229,36.39,75943.74,0.0,0.64226,0.00014,28.11419]
[1777485067267,36.4,75942.64,0.0,0.64211,0.00014,28.11799]
[1777485071292,36.4,75951.26,0.0,0.64328,0.00014,28.08892]
[1777485072302,36.4,75957.16,0.0,0.64408,0.00014,28.06884]
[1777485073307,36.4,75965.48,0.0,0.64521,0.00014,28.04037]
[1777485074314,36.4,75972.89,0.0,0.64622,0.00014,28.01484]
[1777485075321,36.4,75970.4,0.0,0.64588,0.00014,28.02352]
[1777485077334,36.4,75980.02,0.0,0.64717,0.00014,27.9903]
[1777485079639,36.4,75987.4,0.0,0.64816,0.00014,27.96476]
[1777485083379,36.41,75988.74,0.0,0.64833,0.00014,27.96046]
[1777485088414,36.41,75985.35,0.0,0.64787,0.00014,27.97249]
[1777485092442,36.41,75979.07,0.0,0.64702,0.00014,27.99162]
[1777485097476,36.42,75969.11,0.0,0.64565,0.00014,28.0267]
[1777485099779,36.42,75969.09,0.0,0.64564,0.00014,28.02696]
[1777485105533,36.42,75969.63,0.0,0.64569,0.00014,28.02564]
[1777485108554,36.43,75962.3,0.0,0.64469,0.00014,28.05109]
[1777485109849,36.43,75951.26,0.0,0.64319,0.00014,28.08876]
[1777485111575,36.43,75949.99,0.0,0.64301,0.00014,28.09316]
[1777485116609,36.43,75948.41,0.0,0.64279,0.00014,28.09865]
[1777485121645,36.43,75948.66,0.0,0.64282,0.00014,28.09792]
[1777485126680,36.43,75952.09,0.0,0.64328,0.00014,28.08644]
[1777485131715,36.43,75951.45,0.0,0.64319,0.00014,28.08874]
[1777485136750,36.44,75950.42,0.0,0.64304,0.00014,28.09241]
[1777485141785,36.44,75951.69,0.0,0.64321,0.00014,28.08828]
[1777485146820,36.44,75951.32,0.0,0.64315,0.00014,28.08971]
[1777485151854,36.44,75942.3,0.0,0.64193,0.00014,28.11724]
[1777485152863,36.44,75943.06,0.0,0.64204,0.00014,28.1147]
[1777485157897,36.44,75945.73,0.0,0.6424,0.00014,28.10579]
[1777485162932,36.44,75946.43,0.0,0.64249,0.00014,28.10349]
[1777485167967,36.44,75944.73,0.0,0.64226,0.00014,28.10924]
[1777485173002,36.44,75945.12,0.0,0.64231,0.00014,28.10792]
[1777485178047,36.44,75943.7,0.0,0.64212,0.00014,28.11266]
[1777485182078,36.44,75935.08,0.0,0.64095,0.00014,28.14147]
[1777485183082,36.44,75928.51,0.0,0.64005,0.00014,28.16326]
[1777485185096,36.44,75925.73,0.0,0.63968,0.00014,28.17235]
[1777485186103,36.44,75918.06,0.0,0.63863,0.00014,28.19751]
[1777485188118,36.44,75917.17,0.0,0.63852,0.00014,28.20028]
[1777485193153,36.43,75914.24,0.0,0.63813,0.00014,28.20946]
[1777485198189,36.43,75911.71,0.0,0.6378,0.00014,28.2174]
[1777485204231,36.43,75910.35,0.0,0.63762,0.00014,28.22147]
[1777485209269,36.42,75911.27,0.0,0.63776,0.00014,28.21818]
[1777485214303,36.42,75910.26,0.0,0.63764,0.00014,28.21817]
[1777485219338,36.42,75908.28,0.0,0.63738,0.00014,28.22433]
[1777485224373,36.41,75908.31,0.0,0.6374,0.00014,28.22397]
[1777485230416,36.41,75909.0,0.0,0.63751,0.00014,28.22137]
[1777485234452,36.41,75915.72,0.0,0.63843,0.00014,28.19918]
[1777485236477,36.4,75922.04,0.0,0.6393,0.00014,28.17831]
[1777485240773,36.4,75927.3,0.0,0.64003,0.00014,28.16076]
[1777485244521,36.4,75933.17,0.0,0.64083,0.00014,28.1412]
[1777485249556,36.4,75930.84,0.0,0.64051,0.00014,28.14889]
[1777485254592,36.4,75933.63,0.0,0.6409,0.00014,28.1395]
[1777485259627,36.4,75935.04,0.0,0.64109,0.00014,28.13472]
[1777485264663,36.4,75936.94,0.0,0.64136,0.00014,28.1283]
[1777485269698,36.4,75936.51,0.0,0.6413,0.00014,28.12969]
[1777485273726,36.4,75930.61,0.0,0.64051,0.00014,28.14624]
[1777485278762,36.4,75931.87,0.0,0.64068,0.00014,28.14194]
[1777485283797,36.4,75932.78,0.0,0.64081,0.00014,28.13881]
[1777485288832,36.39,75932.95,0.0,0.64084,0.00014,28.13815]
[1777485291126,36.39,75942.72,0.0,0.64217,0.00014,28.10539]
[1777485292860,36.39,75945.21,0.0,0.64251,0.00014,28.09699]
[1777485297894,36.39,75943.48,0.0,0.64227,0.00014,28.1029]
[1777485302932,36.4,75938.71,0.0,0.64162,0.00014,28.11896]
[1777485303938,36.4,75932.46,0.0,0.64077,0.00014,28.13985]
[1777485308974,36.39,75934.51,0.0,0.64105,0.00014,28.13296]
[1777485314009,36.39,75936.45,0.0,0.64132,0.00014,28.12646]
[1777485318037,36.39,75929.1,0.0,0.64031,0.00014,28.15095]
[1777485319056,36.39,75923.13,0.0,0.6395,0.00014,28.17069]
[1777485321343,36.39,75914.83,0.0,0.63837,0.00014,28.1979]
[1777485327101,36.39,75911.89,0.0,0.63798,0.00014,28.20726]
[1777485332135,36.39,75909.93,0.0,0.63773,0.00014,28.21036]
[1777485337170,36.38,75907.61,0.0,0.63742,0.00014,28.21772]
[1777485340192,36.38,75900.55,0.0,0.63645,0.00014,28.24055]
[1777485345226,36.38,75896.05,0.0,0.63585,0.00014,28.25476]
[1777485350262,36.38,75894.69,0.0,0.63567,0.00014,28.25886]
[1777485355296,36.38,75893.42,0.0,0.6355,0.00014,28.26275]
[1777485360331,36.37,75892.59,0.0,0.6354,0.00014,28.26518]
[1777485363353,36.37,75883.4,0.0,0.63414,0.00014,28.29436]
[1777485365367,36.37,75883.51,0.0,0.63416,0.00014,28.29389]
[1777485368389,36.37,75890.61,0.0,0.63514,0.00014,28.27109]
[1777485369396,36.37,75893.04,0.0,0.63548,0.00014,28.26322]
[1777485372418,36.37,75899.25,0.0,0.63634,0.00014,28.24312]
[1777485375438,36.36,75905.85,0.0,0.63724,0.00014,28.2217]
[1777485380473,36.36,75908.1,0.0,0.63755,0.00014,28.21428]
[1777485384503,36.36,75914.91,0.0,0.63849,0.00014,28.19195]
[1777485385509,36.36,75921.06,0.0,0.63933,0.00014,28.17171]
[1777485390544,36.36,75922.11,0.0,0.63947,0.00014,28.16829]
[1777485395580,36.36,75915.79,0.0,0.63862,0.00014,28.18611]
[1777485400615,36.36,75914.52,0.0,0.63845,0.00014,28.19027]
[1777485405650,36.36,75915.8,0.0,0.63862,0.00014,28.18606]
[1777485410684,36.36,75913.88,0.0,0.63836,0.00014,28.19235]
[1777485415719,36.36,75909.8,0.0,0.6378,0.00014,28.20568]
[1777485417733,36.37,75902.38,0.0,0.63678,0.00014,28.22997]
[1777485422770,36.37,75902.4,0.0,0.63676,0.00014,28.23028]
[1777485427805,36.37,75904.68,0.0,0.63706,0.00014,28.22328]
[1777485432840,36.38,75903.92,0.0,0.63694,0.00014,28.22615]
[1777485437874,36.39,75906.01,0.0,0.6372,0.00014,28.22011]
[1777485442910,36.4,75905.47,0.0,0.63709,0.00014,28.22282]
[1777485447945,36.41,75912.92,0.0,0.63808,0.00014,28.19944]
[1777485449959,36.41,75919.94,0.0,0.63903,0.00014,28.17655]
[1777485454994,36.41,75924.97,0.0,0.63973,0.00014,28.15704]
[1777485458015,36.42,75933.84,0.0,0.64093,0.00014,28.12793]
[1777485460029,36.44,75937.47,0.0,0.64132,0.00014,28.11853]
[1777485465064,36.49,75935.59,0.0,0.64091,0.00014,28.12914]
[1777485470099,36.49,75933.81,0.0,0.64066,0.00014,28.13524]
[1777485475134,36.5,75928.24,0.0,0.63988,0.00014,28.1541]
[1777485480168,36.51,75930.22,0.0,0.64013,0.00014,28.14807]
[1777485485203,36.51,75930.98,0.0,0.64021,0.00014,28.14618]
[1777485490238,36.52,75926.62,0.0,0.63961,0.00014,28.16092]
[1777485495274,36.52,75928.7,0.0,0.63988,0.00014,28.15447]
[1777485500309,36.53,75929.27,0.0,0.63994,0.00014,28.15306]
[1777485501316,36.53,75922.35,0.0,0.63899,0.00014,28.17582]
[1777485502610,36.53,75911.05,0.0,0.63745,0.00014,28.21268]
[1777485504337,36.53,75913.48,0.0,0.63778,0.00014,28.20493]
[1777485509371,36.53,75919.55,0.0,0.6386,0.00014,28.18535]
[1777485512680,36.53,75931.65,0.0,0.64025,0.00014,28.1427]
[1777485514407,36.53,75934.31,0.0,0.64061,0.00014,28.13404]
[1777485516421,36.54,75959.83,0.0,0.64406,0.00014,28.0486]
[1777485517428,36.54,75969.97,0.0,0.64543,0.00014,28.01405]
[1777485521458,36.54,75976.48,0.0,0.64631,0.00014,27.99186]
[1777485523472,36.54,75986.82,0.0,0.6477,0.00013,27.95618]
[1777485527500,36.55,75994.82,0.0,0.64876,0.00013,27.92869]
[1777485530522,36.55,76012.37,0.0,0.6511,0.00013,27.86726]
[1777485531529,36.55,76017.85,0.0,0.65184,0.00013,27.84768]
[1777485533543,36.56,76011.69,0.0,0.65099,0.00013,27.87009]
[1777485536565,36.56,76010.42,0.0,0.6508,0.00013,27.87516]
[1777485541600,36.57,76022.76,0.0,0.65243,0.00013,27.83199]
[1777485542608,36.57,76030.48,0.0,0.65346,0.00013,27.80423]
[1777485543633,36.57,76037.33,0.0,0.65438,0.00013,27.77947]
[1777485547649,36.58,76031.61,0.0,0.6536,0.00013,27.80064]
[1777485552684,36.58,76028.9,0.0,0.65322,0.00013,27.81088]
[1777485557720,36.58,76031.83,0.0,0.6536,0.00013,27.80072]
[1777485562752,36.59,76029.91,0.0,0.65332,0.00013,27.80811]
[1777485567789,36.59,76028.37,0.0,0.6531,0.00013,27.81412]
[1777485573118,36.59,76032.27,0.0,0.65363,0.00013,27.79722]
[1777485578868,36.59,76032.98,0.0,0.65373,0.00013,27.79443]
[1777485583902,36.59,76036.12,0.0,0.65416,0.00013,27.78283]
[1777485587935,36.59,76058.26,0.0,0.65712,0.00013,27.70148]
[1777485588942,36.59,76083.28,0.0,0.66045,0.00013,27.60795]
[1777485590956,36.59,76083.9,0.0,0.66052,0.00013,27.60583]
[1777485593262,36.59,76104.25,0.0,0.66322,0.00013,27.52846]
[1777485594984,36.59,76106.1,0.0,0.66346,0.00013,27.52135]
[1777485598005,36.59,76098.76,0.0,0.66249,0.00013,27.5495]
[1777485601035,36.59,76112.89,0.0,0.66436,0.00013,27.49513]
[1777485602041,36.59,76125.41,0.0,0.66601,0.00013,27.44651]
[1777485603332,36.59,76161.34,0.0,0.67073,0.00013,27.30432]
[1777485605073,36.59,76172.49,0.0,0.67219,0.00013,27.25961]
[1777485606068,36.59,76179.0,0.0,0.67304,0.00013,27.23323]
[1777485608088,36.59,76163.66,0.0,0.67103,0.00013,27.2951]
[1777485609096,36.59,76146.12,0.0,0.66873,0.00013,27.36515]
[1777485610107,36.59,76119.85,0.0,0.66527,0.00013,27.46832]
[1777485611126,36.59,76096.35,0.0,0.66217,0.00013,27.55882]
[1777485612117,36.59,76083.05,0.0,0.6604,0.00013,27.60936]
[1777485613403,36.59,76058.4,0.0,0.65712,0.00013,27.70147]
[1777485615136,36.59,76052.07,0.0,0.65629,0.00013,27.72465]
[1777485617151,36.59,76052.23,0.0,0.65631,0.00013,27.72409]
[1777485620173,36.59,76058.45,0.0,0.65714,0.00013,27.70086]
[1777485621180,36.59,76050.25,0.0,0.65605,0.00013,27.73099]
[1777485622185,36.59,76042.62,0.0,0.65504,0.00013,27.7588]
[1777485623484,36.59,76034.77,0.0,0.65399,0.00013,27.78752]
[1777485624201,36.59,76034.77,0.0,0.65398,0.00013,27.78762]
[1777485627220,36.59,76028.78,0.0,0.65317,0.00013,27.80963]
[1777485628235,36.59,76035.25,0.0,0.65403,0.00013,27.78632]
[1777485629235,36.59,76042.54,0.0,0.655,0.00013,27.7599]
[1777485630242,36.6,76051.43,0.0,0.65618,0.00013,27.72746]
[1777485631250,36.6,76053.95,0.0,0.65653,0.00013,27.71526]
[1777485635279,36.6,76063.97,0.0,0.65785,0.00013,27.67853]
[1777485636284,36.6,76068.02,0.0,0.65839,0.00013,27.6635]
[1777485640312,36.6,76060.02,0.0,0.65732,0.00013,27.69347]
[1777485641320,36.6,76056.93,0.0,0.6569,0.00013,27.70493]
[1777485642326,36.6,76050.97,0.0,0.65611,0.00013,27.72692]
[1777485643629,36.6,76034.58,0.0,0.65392,0.00013,27.78675]
[1777485644340,36.6,76034.58,0.0,0.65392,0.00013,27.78671]
[1777485647364,36.6,76040.89,0.0,0.65477,0.00013,27.76369]
[1777485652396,36.6,76043.07,0.0,0.65506,0.00013,27.75564]
[1777485655418,36.6,76053.16,0.0,0.65641,0.00013,27.71861]
[1777485656424,36.6,76053.61,0.0,0.65647,0.00013,27.71697]
[1777485658439,36.6,76063.34,0.0,0.65776,0.00013,27.68104]
[1777485660453,36.6,76047.95,0.0,0.65571,0.00013,27.73791]
[1777485661459,36.6,76049.62,0.0,0.65593,0.00013,27.73179]
[1777485663768,36.6,76062.91,0.0,0.6577,0.00013,27.68278]
[1777485667502,36.6,76054.58,0.0,0.65659,0.00013,27.71375]
[1777485668510,36.6,76047.84,0.0,0.65569,0.00013,27.73855]
[1777485670524,36.6,76043.4,0.0,0.65509,0.00013,27.75479]
[1777485675559,36.6,76042.73,0.0,0.65501,0.00013,27.75717]
[1777485677573,36.6,76058.07,0.0,0.65705,0.00013,27.70081]
[1777485678580,36.6,76062.65,0.0,0.65766,0.00013,27.68388]
[1777485680594,36.61,76073.87,0.0,0.65915,0.00013,27.64214]
[1777485681602,36.61,76058.03,0.0,0.65704,0.00013,27.70117]
[1777485682608,36.61,76048.62,0.0,0.65578,0.00013,27.73585]
[1777485683924,36.61,76042.08,0.0,0.65491,0.00013,27.75978]
[1777485688651,36.61,76032.67,0.0,0.65366,0.00013,27.7939]
[1777485693686,36.6,76043.85,0.0,0.65517,0.00013,27.75]
[1777485694692,36.6,76050.71,0.0,0.65608,0.00013,27.72488]
[1777485699728,36.6,76057.61,0.0,0.657,0.00013,27.69953]
[1777485701742,36.61,76065.0,0.0,0.65798,0.00013,27.67224]
[1777485702749,36.61,76071.9,0.0,0.6589,0.00013,27.6465]
[1777485703756,36.61,76083.92,0.0,0.6605,0.00013,27.60135]
[1777485706777,36.61,76077.41,0.0,0.65963,0.00013,27.62602]
[1777485710806,36.61,76060.54,0.0,0.65738,0.00013,27.68894]
[1777485715843,36.61,76056.6,0.0,0.65685,0.00013,27.70365]
[1777485719868,36.61,76050.69,0.0,0.65606,0.00013,27.72547]
[1777485724906,36.61,76043.32,0.0,0.65508,0.00013,27.75243]
[1777485725914,36.61,76037.71,0.0,0.65433,0.00013,27.77284]
[1777485728934,36.61,76026.52,0.0,0.65284,0.00013,27.81318]
[1777485729941,36.61,76018.4,0.0,0.65175,0.00013,27.84222]
[1777485732962,36.6,76011.11,0.0,0.65078,0.00013,27.86791]
[1777485734975,36.6,76001.91,0.0,0.64956,0.00013,27.90021]
[1777485740011,36.6,75999.26,0.0,0.64922,0.00013,27.90895]
[1777485741019,36.6,75986.16,0.0,0.64746,0.00013,27.95472]
[1777485742026,36.6,75982.41,0.0,0.64695,0.00013,27.9677]
[1777485746054,36.6,75974.81,0.0,0.64593,0.00014,27.99389]
[1777485747062,36.6,75968.47,0.0,0.64507,0.00014,28.01564]
[1777485750083,36.59,75963.21,0.0,0.64436,0.00014,28.03348]
[1777485752099,36.6,75953.99,0.0,0.64312,0.00014,28.06173]
[1777485754420,36.6,75939.54,0.0,0.64116,0.00014,28.11013]
[1777485756125,36.6,75938.61,0.0,0.64103,0.00014,28.11322]
[1777485758139,36.6,75945.56,0.0,0.64198,0.00014,28.09006]
[1777485759146,36.6,75952.1,0.0,0.64286,0.00014,28.06815]
[1777485761160,36.6,75945.64,0.0,0.64198,0.00014,28.08985]
[1777485763174,36.6,75937.25,0.0,0.64085,0.00014,28.11778]
[1777485768209,36.6,75934.1,0.0,0.64042,0.00014,28.12816]
[1777485770222,36.6,75939.78,0.0,0.64119,0.00014,28.1093]
[1777485775257,36.6,75942.5,0.0,0.64156,0.00014,28.10019]
[1777485778278,36.6,75936.04,0.0,0.64069,0.00014,28.12164]
[1777485782309,36.59,75921.0,0.0,0.63864,0.00014,28.17097]
[1777485783317,36.59,75917.36,0.0,0.63815,0.00014,28.18277]
[1777485784641,36.59,75908.72,0.0,0.63698,0.00014,28.21066]
[1777485786338,36.59,75909.39,0.0,0.63707,0.00014,28.20836]
[1777485791373,36.59,75906.7,0.0,0.63672,0.00014,28.21665]
[1777485796408,36.58,75909.06,0.0,0.63706,0.00014,28.20865]
[1777485797417,36.58,75916.02,0.0,0.63801,0.00014,28.18613]
[1777485799493,36.58,75914.71,0.0,0.63783,0.00014,28.19029]
[1777485804789,36.58,75917.17,0.0,0.63817,0.00014,28.18207]
[1777485808556,36.58,75908.35,0.0,0.63698,0.00014,28.21044]
[1777485813591,36.57,75909.23,0.0,0.63712,0.00014,28.20429]
[1777485816612,36.57,75902.69,0.0,0.63623,0.00014,28.22519]
[1777485820640,36.57,75914.46,0.0,0.63785,0.00014,28.18705]
[1777485821647,36.57,75917.42,0.0,0.63825,0.00014,28.17741]
[1777485823661,36.57,75911.62,0.0,0.63746,0.00014,28.1962]
[1777485828696,36.57,75910.63,0.0,0.63733,0.00014,28.19928]
[1777485832724,36.57,75904.82,0.0,0.63654,0.00014,28.21786]
[1777485835008,36.56,75897.88,0.0,0.6356,0.00014,28.23993]
[1777485840780,36.56,75898.68,0.0,0.63572,0.00014,28.23709]
[1777485845815,36.56,75900.92,0.0,0.63604,0.00014,28.22967]
[1777485850877,36.55,75899.1,0.0,0.6358,0.00014,28.23524]
[1777485855907,36.55,75904.51,0.0,0.63655,0.00014,28.21764]
[1777485857922,36.55,75896.45,0.0,0.63545,0.00014,28.24336]
[1777485862955,36.55,75896.34,0.0,0.63545,0.00014,28.24338]
[1777485864971,36.55,75905.39,0.0,0.63668,0.00014,28.21434]
[1777485866984,36.54,75898.88,0.0,0.6358,0.00014,28.23511]
[1777485871012,36.54,75885.05,0.0,0.63393,0.00014,28.27574]
[1777485873028,36.54,75878.34,0.0,0.63301,0.00014,28.29663]
[1777485876049,36.54,75884.74,0.0,0.6339,0.00014,28.27626]
[1777485881084,36.53,75884.94,0.0,0.63395,0.00014,28.2752]
[1777485885115,36.53,75870.47,0.0,0.63198,0.00014,28.32005]
[1777485890149,36.52,75872.15,0.0,0.63223,0.00014,28.31418]
[1777485894177,36.51,75867.5,0.0,0.6316,0.00014,28.32842]
[1777485899212,36.52,75865.88,0.0,0.63138,0.00014,28.33355]
[1777485904247,36.52,75876.83,0.0,0.63288,0.00014,28.2995]
[1777485909282,36.52,75870.58,0.0,0.63201,0.00014,28.31933]
[1777485914317,36.52,75866.42,0.0,0.63143,0.00014,28.33247]
[1777485919351,36.53,75863.43,0.0,0.63101,0.00014,28.34193]
[1777485924387,36.53,75864.46,0.0,0.63114,0.00014,28.33895]
[1777485929426,36.53,75861.07,0.0,0.63067,0.00014,28.34959]
[1777485933450,36.53,75852.56,0.0,0.6295,0.00014,28.37273]
[1777485938486,36.53,75846.51,0.0,0.62866,0.00014,28.39119]
[1777485943521,36.54,75843.22,0.0,0.62821,0.00014,28.40121]
[1777485944527,36.54,75835.16,0.0,0.62709,0.00014,28.42538]
[1777485945784,36.54,75829.16,0.0,0.62627,0.00014,28.44322]
[1777485947552,36.54,75819.57,0.0,0.62494,0.00014,28.47147]
[1777485948558,36.54,75822.4,0.0,0.62533,0.00014,28.46314]
[1777485951579,36.54,75816.05,0.0,0.62446,0.00014,28.48169]
[1777485955854,36.53,75803.76,0.0,0.62276,0.00014,28.51719]
[1777485957623,36.53,75799.86,0.0,0.62222,0.00014,28.52838]
[1777485962663,36.53,75801.5,0.0,0.62245,0.00014,28.5236]
[1777485965925,36.53,75795.45,0.0,0.62162,0.00014,28.54071]
[1777485971719,36.52,75791.79,0.0,0.62113,0.00014,28.55069]
[1777485973734,36.52,75782.7,0.0,0.61988,0.00014,28.57617]
[1777485975995,36.52,75792.39,0.0,0.62123,0.00014,28.54864]
[1777485979775,36.51,75784.65,0.0,0.62017,0.00014,28.57017]
[1777485982804,36.51,75793.13,0.0,0.62136,0.00014,28.5459]
[1777485983806,36.51,75798.96,0.0,0.62218,0.00014,28.5291]
[1777485988861,36.5,75805.39,0.0,0.62308,0.00014,28.51034]
[1777485989861,36.5,75812.33,0.0,0.62404,0.00014,28.49022]
[1777485994899,36.5,75822.74,0.0,0.62549,0.00014,28.45675]
[1777485996192,36.5,75823.14,0.0,0.62555,0.00014,28.45554]
[1777486001948,36.5,75819.53,0.0,0.62505,0.00014,28.46604]
[1777486006983,36.5,75816.26,0.0,0.62461,0.00014,28.47546]
[1777486010010,36.5,75823.45,0.0,0.62561,0.00014,28.45425]
[1777486013025,36.5,75814.38,0.0,0.62435,0.00014,28.48079]
[1777486015039,36.49,75803.19,0.0,0.62281,0.00014,28.51316]
[1777486016333,36.49,75793.24,0.0,0.62143,0.00014,28.54152]
[1777486022094,36.49,75794.83,0.0,0.62167,0.00014,28.53662]
[1777486024104,36.48,75777.46,0.0,0.61926,0.00014,28.5855]
[1777486025111,36.48,75772.77,0.0,0.61861,0.00014,28.59846]
[1777486030147,36.47,75774.72,0.0,0.61891,0.00014,28.59249]
[1777486033180,36.47,75768.33,0.0,0.61803,0.00014,28.60997]
[1777486034190,36.47,75756.58,0.0,0.61639,0.00014,28.64218]
[1777486035190,36.47,75740.91,0.0,0.6142,0.00014,28.68439]
[1777486036198,36.47,75733.8,0.0,0.6132,0.00014,28.70325]
[1777486041245,36.47,75731.5,0.0,0.61288,0.00014,28.70927]
[1777486042254,36.47,75766.86,0.0,0.61782,0.00014,28.61397]
[1777486043260,36.47,75806.73,0.0,0.62337,0.00014,28.50122]
[1777486044263,36.47,75822.57,0.0,0.62556,0.00014,28.45494]
[1777486045270,36.47,75801.61,0.0,0.62266,0.00014,28.51604]
[1777486046277,36.47,75794.65,0.0,0.62169,0.00014,28.53605]
[1777486048290,36.47,75783.58,0.0,0.62015,0.00014,28.56747]
[1777486049298,36.47,75785.48,0.0,0.62041,0.00014,28.56216]
[1777486052319,36.47,75764.61,0.0,0.61751,0.00014,28.61739]
[1777486053328,36.47,75756.06,0.0,0.61632,0.00014,28.64082]
[1777486054334,36.47,75751.08,0.0,0.61562,0.00014,28.65435]
[1777486056348,36.48,75762.0,0.0,0.61714,0.00014,28.62471]
[1777486058361,36.48,75761.91,0.0,0.61713,0.00014,28.62493]
[1777486060376,36.48,75750.16,0.0,0.61549,0.00014,28.65693]
[1777486061383,36.48,75739.81,0.0,0.61404,0.00014,28.68474]
[1777486066419,36.48,75740.05,0.0,0.61407,0.00014,28.68419]
[1777486067425,36.48,75732.56,0.0,0.61302,0.00014,28.70406]
[1777486069440,36.48,75739.62,0.0,0.614,0.00014,28.6854]
[1777486071456,36.48,75743.68,0.0,0.61457,0.00014,28.67462]
[1777486074481,36.48,75735.09,0.0,0.61336,0.00014,28.69756]
[1777486078509,36.48,75743.53,0.0,0.61454,0.00014,28.67523]
[1777486083551,36.49,75734.9,0.0,0.61332,0.00014,28.69835]
[1777486085561,36.49,75745.15,0.0,0.61475,0.00014,28.67114]
[1777486086845,36.49,75741.07,0.0,0.61418,0.00014,28.68208]
[1777486092609,36.49,75739.69,0.0,0.61398,0.00014,28.68601]
[1777486096915,36.5,75731.22,0.0,0.61278,0.00014,28.70856]
[1777486102679,36.5,75736.5,0.0,0.61351,0.00014,28.69483]
[1777486105700,36.5,75741.08,0.0,0.61415,0.00014,28.6828]
[1777486106986,36.5,75733.42,0.0,0.61307,0.00014,28.70313]
[1777486107992,36.5,75715.24,0.0,0.61053,0.00014,28.75048]
[1777486108721,36.5,75715.24,0.0,0.61052,0.00014,28.75051]
[1777486109728,36.5,75713.33,0.0,0.61026,0.00014,28.75542]
[1777486112751,36.5,75696.85,0.0,0.60795,0.00014,28.79419]
[1777486113759,36.51,75681.69,0.0,0.60582,0.00014,28.83177]
[1777486114765,36.51,75659.52,0.0,0.60269,0.00014,28.88525]
[1777486115772,36.51,75654.34,0.0,0.60196,0.00014,28.89746]
[1777486116779,36.51,75646.66,0.0,0.60088,0.00014,28.91544]
[1777486119804,36.51,75616.24,0.0,0.59656,0.00014,28.98456]
[1777486120807,36.51,75541.93,0.0,0.586,0.00014,29.13848]
[1777486121828,36.51,75516.48,0.0,0.58236,0.00014,29.18649]
[1777486122827,36.51,75506.98,0.0,0.581,0.00014,29.20372]
[1777486123836,36.51,75501.79,0.0,0.58026,0.00014,29.213]
[1777486127038,36.51,75505.78,0.0,0.58083,0.00014,29.20583]
[1777486127047,36.51,75505.78,0.0,0.58083,0.00014,29.20583]
[1777486127127,36.51,75434.67,0.0,0.57062,0.00014,29.32397]
[1777486128074,36.51,75434.67,0.0,0.57062,0.00014,29.32397]
[1777486128150,36.51,75411.32,0.0,0.56725,0.00014,29.35857]
[1777486128976,36.51,75411.32,0.0,0.56725,0.00014,29.35857]
[1777486129062,36.51,75407.81,0.0,0.56674,0.00014,29.36359]
[1777486129760,36.51,75407.81,0.0,0.56674,0.00014,29.36359]
[1777486131361,36.51,75407.81,0.0,0.56674,0.00014,29.36359]
[1777486131556,36.51,75407.81,0.0,0.56674,0.00014,29.36359]
[1777486131703,36.51,75411.71,0.0,0.56731,0.00014,29.35802]
[1777486132398,36.51,75411.71,0.0,0.56731,0.00014,29.35802]
[1777486132454,36.51,75411.71,0.0,0.56731,0.00014,29.35802]
[1777486132475,36.51,75411.71,0.0,0.56731,0.00014,29.35802]
[1777486132501,36.51,75411.71,0.0,0.56731,0.00014,29.35802]
[1777486132504,36.51,75411.71,0.0,0.56731,0.00014,29.35802]
[1777486132580,36.51,75411.71,0.0,0.56731,0.00014,29.35802]
[1777486132513,36.51,75409.79,0.0,0.56703,0.00014,29.36078]
[1777486132645,36.51,75409.79,0.0,0.56703,0.00014,29.36078]
[1777486132679,36.51,75409.79,0.0,0.56703,0.00014,29.36078]
[1777486132746,36.51,75409.79,0.0,0.56703,0.00014,29.36078]
[1777486132857,36.51,75409.79,0.0,0.56703,0.00014,29.36078]
[1777486132946,36.51,75417.19,0.0,0.5681,0.00014,29.35008]
[1777486134141,36.51,75417.19,0.0,0.5681,0.00014,29.35008]
[1777486134205,36.51,75417.19,0.0,0.5681,0.00014,29.35008]
[1777486134291,36.51,75414.91,0.0,0.56777,0.00014,29.3534]
[1777486136060,36.51,75415.46,0.0,0.56785,0.00014,29.35258]
[1777486136080,36.51,75415.46,0.0,0.56785,0.00014,29.35258]
[1777486136161,36.51,75447.26,0.0,0.57243,0.00014,29.30446]
[1777486137031,36.51,75447.26,0.0,0.57243,0.00014,29.30446]
[1777486137080,36.51,75447.26,0.0,0.57243,0.00014,29.30446]
[1777486137139,36.51,75440.23,0.0,0.57142,0.00014,29.31542]
[1777486137647,36.51,75440.23,0.0,0.57142,0.00014,29.31542]
[1777486137751,36.51,75440.23,0.0,0.57142,0.00014,29.31542]
[1777486138244,36.51,75445.0,0.0,0.57211,0.00014,29.30802]
[1777486139195,36.51,75445.0,0.0,0.57211,0.00014,29.30802]
[1777486139239,36.51,75445.0,0.0,0.57211,0.00014,29.30802]
[1777486139296,36.51,75443.96,0.0,0.57196,0.00014,29.30964]
[1777486140504,36.51,75443.96,0.0,0.57196,0.00014,29.30964]
[1777486140679,36.51,75445.0,0.0,0.57211,0.00014,29.30801]
[1777486140905,36.51,75445.0,0.0,0.57211,0.00014,29.30801]
[1777486141249,36.51,75445.0,0.0,0.57211,0.00014,29.30801]
[1777486141331,36.51,75423.32,0.0,0.56898,0.00014,29.34103]
[1777486142033,36.51,75423.32,0.0,0.56898,0.00014,29.34103]
[1777486142326,36.51,75423.32,0.0,0.56898,0.00014,29.34103]
[1777486142662,36.51,75384.28,0.0,0.56335,0.00014,29.39592]
[1777486142787,36.51,75384.28,0.0,0.56335,0.00014,29.39592]
[1777486142899,36.51,75384.28,0.0,0.56335,0.00014,29.39592]
[1777486143128,36.51,75384.28,0.0,0.56335,0.00014,29.39592]
[1777486143247,36.51,75384.28,0.0,0.56335,0.00014,29.39592]
[1777486143281,36.51,75384.28,0.0,0.56335,0.00014,29.39592]
[1777486143425,36.51,75384.28,0.0,0.56335,0.00014,29.39592]
[1777486143506,36.51,75384.28,0.0,0.56335,0.00014,29.39592]
[1777486143588,36.51,75384.28,0.0,0.56335,0.00014,29.39592]
[1777486143654,36.51,75360.76,0.0,0.55995,0.00014,29.42615]
[1777486143792,36.51,75360.76,0.0,0.55995,0.00014,29.42615]
[1777486143896,36.51,75360.76,0.0,0.55995,0.00014,29.42615]
[1777486144122,36.51,75360.76,0.0,0.55995,0.00014,29.42615]
[1777486144670,36.51,75359.83,0.0,0.55981,0.00014,29.42731]
[1777486144748,36.51,75359.83,0.0,0.55981,0.00014,29.42731]
[1777486144852,36.51,75359.83,0.0,0.55981,0.00014,29.42731]
[1777486144899,36.51,75359.83,0.0,0.55981,0.00014,29.42731]
[1777486144997,36.51,75359.83,0.0,0.55981,0.00014,29.42731]
[1777486146083,36.51,75359.83,0.0,0.55981,0.00014,29.42731]
[1777486146142,36.51,75359.83,0.0,0.55981,0.00014,29.42731]
[1777486146238,36.51,75362.19,0.0,0.56015,0.00014,29.42438]
[1777486147086,36.51,75362.19,0.0,0.56015,0.00014,29.42438]
[1777486147214,36.51,75362.19,0.0,0.56015,0.00014,29.42438]
[1777486147220,36.51,75362.19,0.0,0.56015,0.00014,29.42438]
[1777486147223,36.51,75362.19,0.0,0.56015,0.00014,29.42438]
[1777486147297,36.51,75362.19,0.0,0.56015,0.00014,29.42438]
[1777486147319,36.51,75362.19,0.0,0.56015,0.00014,29.42438]
[1777486147436,36.51,75362.19,0.0,0.56015,0.00014,29.42438]
[1777486147445,36.51,75362.19,0.0,0.56015,0.00014,29.42438]
[1777486147488,36.51,75362.19,0.0,0.56015,0.00014,29.42438]
[1777486147517,36.51,75384.91,0.0,0.56344,0.00014,29.3951]
[1777486148036,36.51,75384.91,0.0,0.56344,0.00014,29.3951]
[1777486148048,36.51,75384.91,0.0,0.56344,0.00014,29.3951]
[1777486148463,36.51,75384.91,0.0,0.56344,0.00014,29.3951]
[1777486148586,36.51,75384.91,0.0,0.56344,0.00014,29.3951]
[1777486148697,36.51,75389.15,0.0,0.56405,0.00014,29.38942]
[1777486148884,36.51,75389.15,0.0,0.56405,0.00014,29.38942]
[1777486148902,36.51,75389.15,0.0,0.56405,0.00014,29.38942]
[1777486149193,36.51,75389.15,0.0,0.56405,0.00014,29.38942]
[1777486149198,36.51,75372.63,0.0,0.56166,0.00014,29.41119]
[1777486150228,36.51,75372.63,0.0,0.56166,0.00014,29.41119]
[1777486150298,36.51,75366.53,0.0,0.56078,0.00014,29.41896]
[1777486152123,36.51,75366.53,0.0,0.56078,0.00014,29.41896]
[1777486152154,36.51,75366.53,0.0,0.56078,0.00014,29.41896]
[1777486152407,36.51,75366.53,0.0,0.56078,0.00014,29.41896]
[1777486152429,36.51,75366.53,0.0,0.56078,0.00014,29.41896]
[1777486152448,36.51,75366.53,0.0,0.56078,0.00014,29.41896]
[1777486152490,36.51,75366.53,0.0,0.56078,0.00014,29.41896]
[1777486152564,36.51,75364.57,0.0,0.56049,0.00014,29.42144]
[1777486153368,36.51,75364.57,0.0,0.56049,0.00014,29.42144]
[1777486153385,36.51,75364.57,0.0,0.56049,0.00014,29.42144]
[1777486153395,36.51,75359.37,0.0,0.55974,0.00014,29.4279]
[1777486154193,36.51,75359.37,0.0,0.55974,0.00014,29.4279]
[1777486154446,36.51,75359.37,0.0,0.55974,0.00014,29.4279]
[1777486154451,36.51,75359.37,0.0,0.55974,0.00014,29.4279]
[1777486154536,36.51,75359.37,0.0,0.55974,0.00014,29.4279]
[1777486154548,36.51,75359.37,0.0,0.55974,0.00014,29.4279]
[1777486154594,36.51,75359.37,0.0,0.55974,0.00014,29.4279]
[1777486154601,36.51,75359.37,0.0,0.55974,0.00014,29.4279]
[1777486154650,36.51,75359.37,0.0,0.55974,0.00014,29.4279]
[1777486154662,36.51,75359.37,0.0,0.55974,0.00014,29.4279]
[1777486154700,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154709,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154742,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154753,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154786,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154795,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154825,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154833,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154853,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154865,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154897,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154905,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486154922,36.51,75364.13,0.0,0.56043,0.00014,29.42195]
[1777486155072,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156378,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156379,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156445,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156475,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156480,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156490,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156501,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156510,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156525,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156535,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156540,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156545,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156550,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156555,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156561,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156570,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156575,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156580,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156585,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156595,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156605,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156615,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156620,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156630,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156637,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156645,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156650,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156660,36.51,75364.13,0.0,0.56043,0.00014,29.42196]
[1777486156670,36.51,75350.61,0.0,0.55847,0.00014,29.43853]
[1777486156675,36.51,75350.61,0.0,0.55847,0.00014,29.43853]
[1777486156680,36.51,75350.61,0.0,0.55847,0.00014,29.43853]
[1777486156685,36.51,75350.61,0.0,0.55847,0.00014,29.43853]
[1777486156695,36.51,75350.61,0.0,0.55847,0.00014,29.43853]
[1777486156700,36.51,75350.61,0.0,0.55847,0.00014,29.43853]
[1777486157325,36.51,75350.61,0.0,0.55847,0.00014,29.43853]
[1777486157345,36.51,75350.61,0.0,0.55847,0.00014,29.43853]
[1777486157419,36.51,75350.61,0.0,0.55847,0.00014,29.43853]
[1777486157439,36.51,75350.61,0.0,0.55847,0.00014,29.43853]
[1777486157478,36.51,75350.61,0.0,0.55847,0.00014,29.43853]
[1777486157518,36.51,75344.74,0.0,0.55762,0.00014,29.4455]
[1777486159104,36.51,75340.26,0.0,0.55697,0.00014,29.45075]
[1777486160061,36.51,75340.26,0.0,0.55697,0.00014,29.45075]
[1777486160161,36.51,75340.26,0.0,0.55697,0.00014,29.45075]
[1777486160170,36.51,75340.26,0.0,0.55697,0.00014,29.45075]
[1777486160195,36.51,75340.26,0.0,0.55697,0.00014,29.45075]
[1777486160207,36.51,75340.26,0.0,0.55697,0.00014,29.45075]
[1777486160252,36.51,75340.26,0.0,0.55697,0.00014,29.45075]
[1777486160352,36.51,75340.26,0.0,0.55697,0.00014,29.45075]
[1777486160371,36.51,75340.26,0.0,0.55697,0.00014,29.45075]
[1777486160444,36.51,75344.78,0.0,0.55763,0.00014,29.44547]
[1777486160784,36.51,75344.78,0.0,0.55763,0.00014,29.44547]
[1777486160821,36.51,75344.78,0.0,0.55763,0.00014,29.44547]
[1777486161119,36.51,75346.13,0.0,0.55782,0.00014,29.44387]
[1777486161814,36.51,75346.13,0.0,0.55782,0.00014,29.44387]
[1777486161913,36.51,75346.13,0.0,0.55782,0.00014,29.44387]
[1777486162142,36.51,75352.4,0.0,0.55873,0.00014,29.43638]
[1777486163140,36.51,75346.17,0.0,0.55783,0.00014,29.44382]
[1777486164147,36.51,75331.78,0.0,0.55574,0.00015,29.46043]
[1777486165968,36.51,75332.33,0.0,0.55582,0.00015,29.45981]
[1777486167309,36.51,75330.2,0.0,0.55551,0.00015,29.46221]
[1777486167339,36.51,75330.2,0.0,0.55551,0.00015,29.46221]
[1777486167548,36.51,75330.2,0.0,0.55551,0.00015,29.46221]
[1777486167578,36.51,75330.2,0.0,0.55551,0.00015,29.46221]
[1777486167596,36.51,75330.2,0.0,0.55551,0.00015,29.46221]
[1777486167608,36.51,75330.2,0.0,0.55551,0.00015,29.46221]
[1777486167647,36.51,75322.21,0.0,0.55435,0.00015,29.47103]
[1777486168613,36.51,75322.21,0.0,0.55435,0.00015,29.47103]
[1777486168648,36.51,75322.21,0.0,0.55435,0.00015,29.47103]
[1777486169343,36.52,75319.09,0.0,0.5539,0.00015,29.47441]
[1777486169464,36.52,75319.43,0.0,0.55395,0.00015,29.47405]
[1777486171500,36.52,75332.41,0.0,0.55584,0.00015,29.45684]
[1777486172740,36.52,75332.41,0.0,0.55584,0.00015,29.45684]
[1777486173267,36.52,75332.41,0.0,0.55584,0.00015,29.45684]
[1777486173339,36.52,75327.07,0.0,0.55506,0.00015,29.46281]
[1777486173951,36.52,75327.07,0.0,0.55506,0.00015,29.46281]
[1777486174058,36.52,75327.07,0.0,0.55506,0.00015,29.46281]
[1777486174168,36.52,75327.07,0.0,0.55506,0.00015,29.46281]
[1777486174216,36.52,75327.07,0.0,0.55506,0.00015,29.46281]
[1777486174281,36.52,75327.07,0.0,0.55506,0.00015,29.46281]
[1777486174350,36.53,75320.28,0.0,0.55407,0.00015,29.47034]
[1777486176578,36.53,75320.28,0.0,0.55406,0.00015,29.47043]
[1777486176619,36.53,75320.28,0.0,0.55406,0.00015,29.47043]
[1777486176635,36.53,75321.98,0.0,0.5543,0.00015,29.4686]
[1777486176831,36.53,75321.98,0.0,0.5543,0.00015,29.4686]
[1777486176910,36.53,75321.98,0.0,0.5543,0.00015,29.4686]
[1777486176916,36.53,75321.98,0.0,0.5543,0.00015,29.4686]
[1777486176975,36.53,75321.98,0.0,0.5543,0.00015,29.4686]
[1777486177957,36.53,75321.98,0.0,0.5543,0.00015,29.4686]
[1777486177969,36.53,75321.98,0.0,0.5543,0.00015,29.4686]
[1777486178256,36.53,75329.63,0.0,0.55541,0.00015,29.46018]
[1777486180335,36.54,75334.12,0.0,0.55605,0.00014,29.45522]
[1777486180493,36.54,75334.12,0.0,0.55605,0.00014,29.45522]
[1777486180645,36.54,75334.12,0.0,0.55605,0.00014,29.45522]
[1777486180685,36.54,75334.12,0.0,0.55605,0.00014,29.45522]
[1777486180652,36.55,75344.89,0.0,0.55761,0.00014,29.4429]
[1777486181622,36.55,75312.01,0.0,0.55284,0.00015,29.47941]
[1777486182345,36.55,75312.01,0.0,0.55284,0.00015,29.47941]
[1777486182399,36.55,75297.01,0.0,0.55066,0.00015,29.49465]
[1777486183480,36.55,75297.01,0.0,0.55066,0.00015,29.49465]
[1777486183586,36.55,75297.01,0.0,0.55066,0.00015,29.49465]
[1777486183626,36.55,75297.01,0.0,0.55066,0.00015,29.49465]
[1777486183640,36.55,75297.01,0.0,0.55066,0.00015,29.49465]
[1777486183658,36.55,75297.01,0.0,0.55066,0.00015,29.49465]
[1777486183681,36.55,75297.01,0.0,0.55066,0.00015,29.49465]
[1777486183687,36.55,75288.54,0.0,0.54943,0.00015,29.50287]
[1777486183717,36.55,75288.54,0.0,0.54943,0.00015,29.50287]
[1777486184123,36.55,75288.54,0.0,0.54943,0.00015,29.50287]
[1777486184198,36.55,75288.54,0.0,0.54943,0.00015,29.50287]
[1777486184306,36.55,75288.34,0.0,0.5494,0.00015,29.50306]
[1777486185586,36.55,75288.34,0.0,0.5494,0.00015,29.50306]
[1777486185685,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486185737,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486185753,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486185772,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186285,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186306,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186326,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186362,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186405,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186410,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186421,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186451,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186545,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186569,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186608,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186630,36.55,75264.97,0.0,0.546,0.00015,29.52426]
[1777486186689,36.55,75254.72,0.0,0.54451,0.00015,29.53286]
[1777486186936,36.55,75254.72,0.0,0.54451,0.00015,29.53286]
[1777486186956,36.55,75254.72,0.0,0.54451,0.00015,29.53286]
[1777486187122,36.55,75254.72,0.0,0.54451,0.00015,29.53286]
[1777486187159,36.55,75254.72,0.0,0.54451,0.00015,29.53286]
[1777486187429,36.55,75254.72,0.0,0.54451,0.00015,29.53286]
[1777486187684,36.55,75256.3,0.0,0.54474,0.00015,29.53155]
[1777486188143,36.55,75256.3,0.0,0.54474,0.00015,29.53155]
[1777486188334,36.55,75256.3,0.0,0.54474,0.00015,29.53155]
[1777486188805,36.55,75256.3,0.0,0.54474,0.00015,29.53155]
[1777486189348,36.55,75182.13,0.0,0.53392,0.00015,29.58196]
[1777486190129,36.55,75182.13,0.0,0.53392,0.00015,29.58196]
[1777486190357,36.57,75131.98,0.0,0.52658,0.00015,29.60367]
[1777486190798,36.57,75131.98,0.0,0.52658,0.00015,29.60367]
[1777486191363,36.57,75110.35,0.0,0.52341,0.00015,29.60991]
[1777486192188,36.57,75110.35,0.0,0.52341,0.00015,29.60991]
[1777486192374,36.57,75046.2,0.0,0.514,0.00015,29.61741]
[1777486193153,36.57,75046.2,0.0,0.514,0.00015,29.61741]
[1777486193506,36.57,75046.2,0.0,0.514,0.00015,29.61741]
[1777486193606,36.56,74973.0,0.0,0.50325,0.00015,29.60578]
[1777486195391,36.55,74964.43,0.0,0.50199,0.00015,29.60301]
[1777486195806,36.55,74964.43,0.0,0.50199,0.00015,29.60301]
[1777486196135,36.55,74964.43,0.0,0.50199,0.00015,29.60301]
[1777486196409,36.55,74964.43,0.0,0.50199,0.00015,29.60301]
[1777486196442,36.52,74946.53,0.0,0.49934,0.00015,29.59627]
[1777486197240,36.52,74946.53,0.0,0.49934,0.00015,29.59627]
[1777486197410,36.5,74945.83,0.0,0.49923,0.00015,29.59598]
[1777486198413,36.51,74952.26,0.0,0.50018,0.00015,29.59857]
[1777486198908,36.51,74952.26,0.0,0.50018,0.00015,29.59857]
[1777486199421,36.51,74961.27,0.0,0.50151,0.00015,29.60192]
[1777486201065,36.51,74958.87,0.0,0.50115,0.00015,29.60106]
[1777486201366,36.51,74958.87,0.0,0.50115,0.00015,29.60106]
[1777486201545,36.52,74946.28,0.0,0.4993,0.00015,29.59616]
[1777486202619,36.52,74946.28,0.0,0.4993,0.00015,29.59616]
[1777486202712,36.52,74946.28,0.0,0.4993,0.00015,29.59616]
[1777486202705,36.5,74945.38,0.0,0.49916,0.00015,29.59579]
[1777486202799,36.5,74945.38,0.0,0.49916,0.00015,29.59579]
[1777486202872,36.5,74945.38,0.0,0.49916,0.00015,29.59579]
[1777486203455,36.5,74944.72,0.0,0.49906,0.00015,29.59551]
[1777486204692,36.5,74944.72,0.0,0.49906,0.00015,29.59551]
[1777486204482,36.5,74934.69,0.0,0.49759,0.00015,29.59109]
[1777486204926,36.5,74934.69,0.0,0.49759,0.00015,29.59109]
[1777486205561,36.49,74960.45,0.0,0.50138,0.00015,29.60163]
[1777486207493,36.49,74967.72,0.0,0.50245,0.00015,29.60412]
[1777486209506,36.49,74973.91,0.0,0.50336,0.00015,29.60607]
[1777486211099,36.49,74975.87,0.0,0.50365,0.00015,29.60665]
[1777486211270,36.49,74975.87,0.0,0.50365,0.00015,29.60665]
[1777486211458,36.49,74975.87,0.0,0.50365,0.00015,29.60665]
[1777486211545,36.49,74973.91,0.0,0.50336,0.00015,29.60607]
[1777486211770,36.49,74973.91,0.0,0.50336,0.00015,29.60607]
[1777486211823,36.49,74973.91,0.0,0.50336,0.00015,29.60607]
[1777486212040,36.49,74973.91,0.0,0.50336,0.00015,29.60607]
[1777486212100,36.49,74973.91,0.0,0.50336,0.00015,29.60607]
[1777486212440,36.49,74973.91,0.0,0.50336,0.00015,29.60607]
[1777486212561,36.49,74973.91,0.0,0.50336,0.00015,29.60607]
[1777486212647,36.48,74930.53,0.0,0.49697,0.00015,29.58913]
[1777486213251,36.48,74930.53,0.0,0.49697,0.00015,29.58913]
[1777486213554,36.48,74930.53,0.0,0.49697,0.00015,29.58913]
[1777486214556,36.48,74909.86,0.0,0.49392,0.00015,29.57839]
[1777486214903,36.48,74909.86,0.0,0.49392,0.00015,29.57839]
[1777486214997,36.48,74909.86,0.0,0.49392,0.00015,29.57839]
[1777486215029,36.48,74909.86,0.0,0.49392,0.00015,29.57839]
[1777486215565,36.48,74911.41,0.0,0.49415,0.00015,29.57925]
[1777486216569,36.48,74904.31,0.0,0.4931,0.00015,29.57521]
[1777486217582,36.48,74896.77,0.0,0.49198,0.00015,29.57069]
[1777486217987,36.48,74896.77,0.0,0.49198,0.00015,29.57069]
[1777486218004,36.48,74896.77,0.0,0.49198,0.00015,29.57069]
[1777486218198,36.48,74896.77,0.0,0.49198,0.00015,29.57069]
[1777486218702,36.48,74896.77,0.0,0.49198,0.00015,29.57069]
[1777486218712,36.48,74925.04,0.0,0.49615,0.00015,29.58645]
[1777486219330,36.48,74925.04,0.0,0.49615,0.00015,29.58645]
[1777486219425,36.48,74925.04,0.0,0.49615,0.00015,29.58645]
[1777486219499,36.48,74925.04,0.0,0.49615,0.00015,29.58645]
[1777486219615,36.49,74925.37,0.0,0.49621,0.00015,29.58662]
[1777486220003,36.49,74925.37,0.0,0.49621,0.00015,29.58662]
[1777486220440,36.49,74925.37,0.0,0.49621,0.00015,29.58662]
[1777486220619,36.49,74923.71,0.0,0.49596,0.00015,29.58578]
[1777486221632,36.49,74901.55,0.0,0.4927,0.00015,29.57359]
[1777486222619,36.49,74901.55,0.0,0.4927,0.00015,29.57359]
[1777486222670,36.49,74898.79,0.0,0.49229,0.00015,29.57194]
[1777486222874,36.49,74898.79,0.0,0.49229,0.00015,29.57194]
[1777486223328,36.49,74898.79,0.0,0.49229,0.00015,29.57194]
[1777486223726,36.49,74898.79,0.0,0.49229,0.00015,29.57194]
[1777486223752,36.49,74928.79,0.0,0.49672,0.00015,29.5883]
[1777486224649,36.5,74928.79,0.0,0.49672,0.00015,29.5883]
[1777486225656,36.5,74957.03,0.0,0.50088,0.00015,29.60038]
[1777486226663,36.5,74964.5,0.0,0.50198,0.00015,29.60304]
[1777486228682,36.5,74971.47,0.0,0.503,0.00015,29.60532]
[1777486231702,36.49,74965.01,0.0,0.50205,0.00015,29.60034]
[1777486232705,36.49,74971.95,0.0,0.50307,0.00015,29.60259]
[1777486234719,36.49,74981.22,0.0,0.50444,0.00015,29.6053]
[1777486238191,36.49,74985.05,0.0,0.505,0.00015,29.60632]
[1777486238221,36.49,74985.05,0.0,0.505,0.00015,29.60632]
[1777486238449,36.49,74985.05,0.0,0.505,0.00015,29.60632]
[1777486238454,36.49,74985.05,0.0,0.505,0.00015,29.60632]
[1777486238569,36.49,74985.05,0.0,0.505,0.00015,29.60632]
[1777486238642,36.49,74985.05,0.0,0.505,0.00015,29.60632]
[1777486238783,36.49,74985.05,0.0,0.505,0.00015,29.60632]
[1777486238817,36.49,74988.1,0.0,0.50545,0.00015,29.60709]
[1777486239754,36.48,74988.99,0.0,0.50558,0.00015,29.6073]
[1777486244793,36.48,74993.35,0.0,0.50622,0.00015,29.60832]
[1777486246986,36.48,74991.21,0.0,0.50591,0.00015,29.60783]
[1777486247002,36.48,75028.39,0.0,0.51138,0.00015,29.6137]
[1777486247895,36.48,75054.74,0.0,0.51526,0.00015,29.61448]
[1777486248821,36.48,75054.74,0.0,0.51526,0.00015,29.61448]
[1777486249834,36.48,75054.74,0.0,0.51526,0.00015,29.61448]
[1777486250074,36.48,75054.74,0.0,0.51526,0.00015,29.61448]
[1777486250856,36.48,75055.74,0.0,0.51541,0.00015,29.61445]
[1777486251648,36.48,75055.74,0.0,0.51541,0.00015,29.61445]
[1777486251666,36.48,75055.74,0.0,0.51541,0.00015,29.61445]
[1777486251741,36.48,75068.34,0.0,0.51726,0.00015,29.61379]
[1777486252217,36.48,75073.86,0.0,0.51807,0.00015,29.61329]
[1777486252820,36.48,75073.86,0.0,0.51807,0.00015,29.61329]
[1777486252921,36.48,75080.16,0.0,0.519,0.00015,29.61258]
[1777486254868,36.48,75086.92,0.0,0.51999,0.00015,29.61163]
[1777486255874,36.48,75098.16,0.0,0.52164,0.00015,29.60965]
[1777486258500,36.47,75099.73,0.0,0.52187,0.00015,29.60934]
[1777486258530,36.47,75099.73,0.0,0.52187,0.00015,29.60934]
[1777486258556,36.47,75099.73,0.0,0.52187,0.00015,29.60934]
[1777486258571,36.47,75099.73,0.0,0.52187,0.00015,29.60934]
[1777486258584,36.47,75099.73,0.0,0.52187,0.00015,29.60934]
[1777486260277,36.47,75096.42,0.0,0.52139,0.00015,29.60999]
[1777486260297,36.47,75096.42,0.0,0.52139,0.00015,29.60999]
[1777486260357,36.47,75102.58,0.0,0.52229,0.00015,29.60874]
[1777486261160,36.47,75102.58,0.0,0.52229,0.00015,29.60874]
[1777486261208,36.47,75118.53,0.0,0.52464,0.00015,29.60477]
[1777486261918,36.47,75118.53,0.0,0.52464,0.00015,29.60477]
[1777486263870,36.47,75124.83,0.0,0.52556,0.00015,29.60293]
[1777486264217,36.47,75133.01,0.0,0.52676,0.00015,29.60029]
[1777486265751,36.47,75125.3,0.0,0.52563,0.00015,29.60278]
[1777486270729,36.47,75122.88,0.0,0.52528,0.00015,29.60351]
[1777486270732,36.47,75122.88,0.0,0.52528,0.00015,29.60351]
[1777486270765,36.47,75122.88,0.0,0.52528,0.00015,29.60351]
[1777486270807,36.47,75128.44,0.0,0.52609,0.00015,29.60179]
[1777486271406,36.47,75128.44,0.0,0.52609,0.00015,29.60179]
[1777486271462,36.47,75133.92,0.0,0.5269,0.00015,29.59998]
[1777486272407,36.47,75133.92,0.0,0.5269,0.00015,29.59998]
[1777486272610,36.47,75133.92,0.0,0.5269,0.00015,29.59998]
[1777486272746,36.47,75133.92,0.0,0.5269,0.00015,29.59998]
[1777486272899,36.47,75131.89,0.0,0.5266,0.00015,29.60067]
[1777486272941,36.47,75131.89,0.0,0.5266,0.00015,29.60067]
[1777486273020,36.47,75131.89,0.0,0.5266,0.00015,29.60067]
[1777486273205,36.47,75131.89,0.0,0.5266,0.00015,29.60067]
[1777486273240,36.47,75131.89,0.0,0.5266,0.00015,29.60067]
[1777486273682,36.47,75112.58,0.0,0.52376,0.00015,29.60637]
[1777486274037,36.47,75112.58,0.0,0.52376,0.00015,29.60637]
[1777486274621,36.47,75112.58,0.0,0.52376,0.00015,29.60637]
[1777486274675,36.47,75112.58,0.0,0.52376,0.00015,29.60637]
[1777486274782,36.47,75089.14,0.0,0.52032,0.00015,29.61128]
[1777486274971,36.47,75089.14,0.0,0.52032,0.00015,29.61128]
[1777486275133,36.47,75089.14,0.0,0.52032,0.00015,29.61128]
[1777486275814,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276267,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276396,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276399,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276404,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276409,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276419,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276427,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276444,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276449,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276454,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276464,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276474,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276494,36.47,75053.07,0.0,0.51501,0.00015,29.61451]
[1777486276587,36.47,75041.44,0.0,0.5133,0.00015,29.61444]
[1777486277230,36.47,75041.44,0.0,0.5133,0.00015,29.61444]
[1777486277388,36.47,75041.44,0.0,0.5133,0.00015,29.61444]
[1777486277601,36.47,75022.77,0.0,0.51055,0.00015,29.61317]
[1777486277939,36.47,75022.77,0.0,0.51055,0.00015,29.61317]
[1777486278096,36.47,75022.77,0.0,0.51055,0.00015,29.61317]
[1777486278411,36.47,74999.81,0.0,0.50717,0.00015,29.60969]
[1777486279703,36.47,74999.81,0.0,0.50717,0.00015,29.60969]
[1777486279735,36.47,74999.81,0.0,0.50717,0.00015,29.60969]
[1777486279883,36.47,74999.81,0.0,0.50717,0.00015,29.60969]
[1777486279817,36.46,75003.32,0.0,0.50769,0.00015,29.61036]
[1777486280443,36.46,75003.32,0.0,0.50769,0.00015,29.61036]
[1777486280701,36.47,75036.6,0.0,0.51259,0.00015,29.61424]
[1777486281607,36.47,75036.6,0.0,0.51259,0.00015,29.61424]
[1777486281820,36.47,75018.51,0.0,0.50993,0.00015,29.61269]
[1777486282901,36.46,75008.42,0.0,0.50844,0.00015,29.61124]
[1777486283212,36.46,75008.42,0.0,0.50844,0.00015,29.61125]
[1777486286469,36.46,74997.88,0.0,0.50688,0.00015,29.6093]
[1777486289033,36.46,75000.96,0.0,0.50734,0.00015,29.60992]
[1777486289137,36.46,75000.96,0.0,0.50734,0.00015,29.60992]
[1777486289224,36.46,75000.96,0.0,0.50734,0.00015,29.60992]
[1777486289284,36.46,75000.96,0.0,0.50734,0.00015,29.60992]
[1777486289389,36.46,75022.26,0.0,0.51048,0.00015,29.61312]
[1777486291504,36.46,75040.47,0.0,0.51316,0.00015,29.61153]
[1777486293195,36.46,75040.47,0.0,0.51316,0.00015,29.61153]
[1777486293518,36.46,75056.44,0.0,0.51551,0.00015,29.61155]
[1777486294232,36.46,75056.44,0.0,0.51551,0.00015,29.61155]
[1777486294266,36.46,75056.44,0.0,0.51551,0.00015,29.61155]
[1777486294367,36.46,75058.4,0.0,0.5158,0.00015,29.61149]
[1777486294974,36.46,75058.4,0.0,0.5158,0.00015,29.61149]
[1777486295918,36.46,75058.4,0.0,0.5158,0.00015,29.61149]
[1777486295708,36.46,75069.15,0.0,0.51738,0.00015,29.61084]
[1777486296743,36.46,75069.15,0.0,0.51738,0.00015,29.61084]
[1777486296755,36.46,75060.6,0.0,0.51612,0.00015,29.61139]
[1777486299345,36.46,75070.81,0.0,0.51763,0.00015,29.6107]
[1777486301359,36.45,75079.11,0.0,0.51885,0.00015,29.60982]
[1777486302297,36.45,75079.11,0.0,0.51885,0.00015,29.60982]
[1777486302466,36.45,75079.11,0.0,0.51885,0.00015,29.60982]
[1777486305586,36.46,75079.55,0.0,0.51891,0.00015,29.60977]
[1777486305919,36.46,75079.55,0.0,0.51891,0.00015,29.60977]
[1777486306609,36.46,75071.26,0.0,0.51769,0.00015,29.61066]
[1777486310382,36.46,75073.05,0.0,0.51796,0.00015,29.61049]
[1777486310868,36.46,75073.05,0.0,0.51796,0.00015,29.61049]
[1777486313005,36.46,75069.53,0.0,0.51744,0.00015,29.61081]
[1777486315856,36.46,75070.12,0.0,0.51752,0.00015,29.61076]
[1777486315945,36.46,75061.37,0.0,0.51624,0.00015,29.61135]
[1777486316488,36.46,75047.79,0.0,0.51424,0.00015,29.61167]
[1777486318440,36.46,75047.79,0.0,0.51424,0.00015,29.61167]
[1777486318878,36.46,75025.93,0.0,0.51102,0.00015,29.61061]
[1777486319011,36.46,75025.93,0.0,0.51102,0.00015,29.61061]
[1777486319494,36.46,75025.93,0.0,0.51102,0.00015,29.61061]
[1777486320545,36.46,75050.73,0.0,0.51467,0.00015,29.61166]
[1777486321896,36.45,75047.07,0.0,0.51413,0.00015,29.61167]
[1777486322072,36.45,75047.07,0.0,0.51413,0.00015,29.61167]
[1777486323522,36.45,75028.69,0.0,0.51142,0.00015,29.61085]
[1777486324367,36.45,75028.69,0.0,0.51142,0.00015,29.61085]
[1777486324849,36.45,75008.03,0.0,0.50838,0.00015,29.60831]
[1777486325126,36.45,75008.03,0.0,0.50838,0.00015,29.60831]
[1777486325849,36.45,74990.99,0.0,0.50587,0.00015,29.60491]
[1777486326122,36.45,74990.99,0.0,0.50587,0.00015,29.60491]
[1777486326765,36.45,74973.6,0.0,0.5033,0.00015,29.60023]
[1777486327904,36.45,74971.43,0.0,0.50298,0.00015,29.59956]
[1777486329133,36.45,74973.5,0.0,0.50329,0.00015,29.6002]
[1777486329169,36.45,74973.5,0.0,0.50329,0.00015,29.6002]
[1777486329178,36.45,74973.5,0.0,0.50329,0.00015,29.6002]
[1777486329326,36.45,74973.5,0.0,0.50329,0.00015,29.6002]
[1777486329574,36.45,74973.5,0.0,0.50329,0.00015,29.6002]
[1777486330581,36.45,74980.86,0.0,0.50437,0.00015,29.60234]
[1777486331912,36.45,74980.86,0.0,0.50437,0.00015,29.60234]
[1777486333299,36.45,74986.31,0.0,0.50518,0.00015,29.60377]
[1777486333594,36.45,74986.31,0.0,0.50518,0.00015,29.60377]
[1777486333917,36.46,74967.21,0.0,0.50236,0.00015,29.59821]
[1777486334017,36.46,74967.21,0.0,0.50236,0.00015,29.59821]
[1777486334933,36.46,74956.34,0.0,0.50076,0.00015,29.59438]
[1777486335231,36.46,74956.34,0.0,0.50076,0.00015,29.59438]
[1777486335697,36.46,74956.34,0.0,0.50076,0.00015,29.59438]
[1777486335966,36.46,74948.05,0.0,0.49954,0.00015,29.59114]
[1777486336039,36.46,74948.05,0.0,0.49954,0.00015,29.59114]
[1777486336145,36.46,74948.05,0.0,0.49954,0.00015,29.59114]
[1777486336234,36.46,74948.05,0.0,0.49954,0.00015,29.59114]
[1777486336264,36.46,74948.05,0.0,0.49954,0.00015,29.59114]
[1777486336331,36.46,74948.05,0.0,0.49954,0.00015,29.59114]
[1777486336365,36.46,74948.05,0.0,0.49954,0.00015,29.59114]
[1777486336527,36.46,74948.05,0.0,0.49954,0.00015,29.59114]
[1777486336652,36.46,74948.05,0.0,0.49954,0.00015,29.59114]
[1777486336686,36.46,74948.05,0.0,0.49954,0.00015,29.59114]
[1777486336936,36.49,74956.9,0.0,0.50085,0.00015,29.59459]
[1777486338834,36.49,74969.92,0.0,0.50277,0.00015,29.59908]
[1777486339911,36.49,74969.92,0.0,0.50277,0.00015,29.59908]
[1777486339927,36.49,74975.38,0.0,0.50358,0.00015,29.60076]
[1777486340077,36.49,74975.38,0.0,0.50358,0.00015,29.60076]
[1777486340100,36.49,74975.38,0.0,0.50358,0.00015,29.60076]
[1777486340151,36.49,74975.38,0.0,0.50358,0.00015,29.60076]
[1777486340247,36.49,74975.38,0.0,0.50358,0.00015,29.60076]
[1777486340802,36.49,74975.38,0.0,0.50358,0.00015,29.60076]
[1777486340976,36.49,74975.38,0.0,0.50358,0.00015,29.60076]
[1777486340939,36.5,74985.07,0.0,0.50501,0.00015,29.60345]
[1777486341879,36.5,74993.75,0.0,0.50628,0.00015,29.60553]
[1777486342761,36.5,74993.75,0.0,0.50628,0.00015,29.60553]
[1777486342903,36.51,74998.01,0.0,0.50691,0.00015,29.60644]
[1777486343488,36.51,74998.01,0.0,0.50691,0.00015,29.60644]
[1777486343681,36.51,74998.41,0.0,0.50697,0.00015,29.60652]
[1777486344977,36.52,74972.22,0.0,0.50312,0.00015,29.5998]
[1777486345741,36.52,74972.22,0.0,0.50312,0.00015,29.5998]
[1777486345837,36.53,74985.81,0.0,0.50512,0.00015,29.60363]
[1777486346710,36.54,74985.81,0.0,0.50513,0.00015,29.60363]
[1777486347340,36.54,74985.81,0.0,0.50513,0.00015,29.60363]
[1777486347352,36.54,74985.81,0.0,0.50513,0.00015,29.60363]
[1777486347537,36.54,74985.81,0.0,0.50513,0.00015,29.60363]
[1777486347623,36.54,74985.81,0.0,0.50513,0.00015,29.60363]
[1777486347938,36.54,74999.26,0.0,0.5071,0.00015,29.60668]
[1777486348597,36.54,74999.26,0.0,0.5071,0.00015,29.60668]
[1777486349729,36.54,75005.62,0.0,0.50804,0.00015,29.60788]
[1777486351036,36.54,75008.66,0.0,0.50849,0.00015,29.60839]
[1777486351040,36.54,75008.66,0.0,0.50849,0.00015,29.60839]
[1777486351070,36.54,75008.66,0.0,0.50849,0.00015,29.60839]
[1777486351157,36.54,75008.66,0.0,0.50849,0.00015,29.60839]
[1777486351720,36.54,75008.66,0.0,0.50849,0.00015,29.60839]
[1777486351723,36.54,75008.66,0.0,0.50849,0.00015,29.60839]
[1777486351752,36.54,75008.66,0.0,0.50849,0.00015,29.60839]
[1777486351825,36.54,75007.79,0.0,0.50836,0.00015,29.60537]
[1777486352267,36.54,75007.79,0.0,0.50836,0.00015,29.60537]
[1777486353026,36.54,75007.79,0.0,0.50836,0.00015,29.60537]
[1777486353029,36.54,75007.79,0.0,0.50836,0.00015,29.60537]
[1777486353052,36.54,75007.79,0.0,0.50836,0.00015,29.60537]
[1777486353061,36.54,75007.79,0.0,0.50836,0.00015,29.60537]
[1777486353077,36.54,75007.79,0.0,0.50836,0.00015,29.60537]
[1777486353083,36.54,75007.79,0.0,0.50836,0.00015,29.60537]
[1777486353303,36.54,75007.79,0.0,0.50836,0.00015,29.60537]
[1777486353758,36.54,75003.76,0.0,0.50777,0.00015,29.60467]
[1777486354076,36.54,75003.76,0.0,0.50777,0.00015,29.60467]
[1777486354170,36.54,75003.76,0.0,0.50777,0.00015,29.60467]
[1777486354221,36.54,75003.76,0.0,0.50777,0.00015,29.60467]
[1777486354326,36.54,75003.76,0.0,0.50777,0.00015,29.60467]
[1777486354765,36.54,75004.97,0.0,0.50794,0.00015,29.60489]
[1777486355107,36.54,75004.97,0.0,0.50794,0.00015,29.60489]
[1777486355143,36.54,75004.97,0.0,0.50794,0.00015,29.60489]
[1777486355409,36.54,75004.97,0.0,0.50794,0.00015,29.60489]
[1777486355891,36.54,75004.97,0.0,0.50794,0.00015,29.60489]
[1777486355949,36.54,74986.75,0.0,0.50526,0.00015,29.60099]
[1777486356223,36.54,74986.75,0.0,0.50526,0.00015,29.60099]
[1777486357920,36.54,74986.75,0.0,0.50526,0.00015,29.60099]
[1777486358061,36.54,74986.75,0.0,0.50526,0.00015,29.60099]
[1777486358017,36.55,75007.33,0.0,0.50829,0.00015,29.60529]
[1777486358130,36.55,75007.33,0.0,0.50829,0.00015,29.60529]
[1777486358321,36.55,75007.33,0.0,0.50829,0.00015,29.60529]
[1777486359151,36.55,75007.33,0.0,0.50829,0.00015,29.60529]
[1777486359191,36.55,75007.33,0.0,0.50829,0.00015,29.60529]
[1777486359223,36.55,75007.33,0.0,0.50829,0.00015,29.60529]
[1777486359841,36.55,75016.15,0.0,0.50959,0.00015,29.60662]
[1777486360275,36.55,75016.15,0.0,0.50959,0.00015,29.60662]
[1777486360467,36.55,75016.15,0.0,0.50959,0.00015,29.60662]
[1777486360476,36.55,75016.15,0.0,0.50959,0.00015,29.60662]
[1777486360835,36.55,75016.15,0.0,0.50959,0.00015,29.60662]
[1777486360925,36.55,75016.15,0.0,0.50959,0.00015,29.60662]
[1777486361042,36.55,75040.82,0.0,0.51321,0.00015,29.60866]
[1777486361377,36.55,75040.82,0.0,0.51321,0.00015,29.60866]
[1777486361381,36.55,75040.82,0.0,0.51321,0.00015,29.60866]
[1777486361622,36.55,75040.82,0.0,0.51321,0.00015,29.60866]
[1777486361698,36.55,75040.82,0.0,0.51321,0.00015,29.60866]
[1777486361993,36.55,75040.82,0.0,0.51321,0.00015,29.60866]
[1777486361992,36.55,75056.59,0.0,0.51553,0.00015,29.60868]
[1777486362966,36.55,75056.59,0.0,0.51553,0.00015,29.60868]
[1777486362997,36.56,75061.75,0.0,0.51629,0.00015,29.60847]
[1777486363092,36.56,75061.75,0.0,0.51629,0.00015,29.60847]
[1777486363140,36.56,75061.75,0.0,0.51629,0.00015,29.60847]
[1777486363182,36.56,75061.75,0.0,0.51629,0.00015,29.60847]
[1777486363358,36.56,75061.75,0.0,0.51629,0.00015,29.60847]
[1777486364895,36.56,75069.9,0.0,0.51748,0.00015,29.60793]
[1777486367212,36.56,75067.08,0.0,0.51707,0.00015,29.60815]
[1777486367362,36.56,75067.08,0.0,0.51707,0.00015,29.60815]
[1777486367380,36.56,75067.08,0.0,0.51707,0.00015,29.60815]
[1777486367419,36.56,75067.08,0.0,0.51707,0.00015,29.60815]
[1777486367431,36.56,75067.08,0.0,0.51707,0.00015,29.60815]
[1777486367434,36.56,75067.08,0.0,0.51707,0.00015,29.60815]
[1777486367454,36.56,75067.08,0.0,0.51707,0.00015,29.60815]
[1777486367479,36.56,75067.08,0.0,0.51707,0.00015,29.60815]
[1777486367909,36.56,75068.91,0.0,0.51734,0.00015,29.60801]
[1777486368419,36.56,75068.91,0.0,0.51734,0.00015,29.60801]
[1777486368422,36.56,75068.91,0.0,0.51734,0.00015,29.60801]
[1777486368445,36.56,75068.91,0.0,0.51734,0.00015,29.60801]
[1777486368917,36.56,75068.55,0.0,0.51729,0.00015,29.60804]
[1777486369318,36.56,75068.55,0.0,0.51729,0.00015,29.60804]
[1777486369365,36.56,75068.55,0.0,0.51729,0.00015,29.60804]
[1777486369415,36.56,75068.55,0.0,0.51729,0.00015,29.60804]
[1777486369665,36.56,75068.55,0.0,0.51729,0.00015,29.60804]
[1777486369924,36.56,75068.33,0.0,0.51725,0.00015,29.60805]
[1777486370939,36.56,75068.33,0.0,0.51725,0.00015,29.60805]
[1777486371035,36.56,75069.93,0.0,0.51749,0.00015,29.60792]
[1777486372902,36.56,75069.93,0.0,0.51749,0.00015,29.60792]
[1777486372913,36.56,75069.93,0.0,0.51749,0.00015,29.60792]
[1777486372926,36.56,75069.93,0.0,0.51749,0.00015,29.60792]
[1777486372943,36.56,75069.93,0.0,0.51749,0.00015,29.60792]
[1777486372961,36.56,75054.94,0.0,0.51529,0.00015,29.60873]
[1777486373146,36.56,75054.94,0.0,0.51529,0.00015,29.60873]
[1777486373157,36.56,75054.94,0.0,0.51529,0.00015,29.60873]
[1777486373161,36.56,75054.94,0.0,0.51529,0.00015,29.60873]
[1777486373192,36.56,75054.94,0.0,0.51529,0.00015,29.60873]
[1777486373951,36.56,75054.94,0.0,0.51529,0.00015,29.60873]
[1777486375857,36.56,75059.86,0.0,0.51601,0.00015,29.60856]
[1777486375867,36.56,75059.86,0.0,0.51601,0.00015,29.60856]
[1777486375908,36.56,75059.86,0.0,0.51601,0.00015,29.60856]
[1777486375944,36.56,75059.86,0.0,0.51601,0.00015,29.60856]
[1777486376034,36.56,75060.66,0.0,0.51613,0.00015,29.60853]
[1777486377336,36.56,75060.66,0.0,0.51613,0.00015,29.60853]
[1777486377339,36.56,75060.66,0.0,0.51613,0.00015,29.60853]
[1777486377355,36.56,75060.66,0.0,0.51613,0.00015,29.60853]
[1777486377619,36.56,75060.66,0.0,0.51613,0.00015,29.60853]
[1777486377978,36.57,75064.12,0.0,0.51663,0.00015,29.60834]
[1777486379049,36.57,75064.12,0.0,0.51663,0.00015,29.60834]
[1777486379071,36.57,75064.12,0.0,0.51663,0.00015,29.60834]
[1777486379089,36.57,75067.97,0.0,0.5172,0.00015,29.60808]
[1777486379993,36.57,75084.65,0.0,0.51965,0.00015,29.60626]
[1777486380758,36.57,75084.65,0.0,0.51965,0.00015,29.60626]
[1777486380828,36.57,75084.65,0.0,0.51965,0.00015,29.60626]
[1777486380872,36.57,75084.65,0.0,0.51965,0.00015,29.60626]
[1777486381054,36.57,75082.51,0.0,0.51933,0.00015,29.60656]
[1777486381129,36.57,75082.51,0.0,0.51933,0.00015,29.60656]
[1777486381195,36.57,75082.51,0.0,0.51933,0.00015,29.60656]
[1777486381595,36.57,75082.51,0.0,0.51933,0.00015,29.60656]
[1777486381685,36.57,75082.51,0.0,0.51933,0.00015,29.60656]
[1777486382012,36.57,75082.51,0.0,0.51933,0.00015,29.60656]
[1777486382484,36.57,75082.51,0.0,0.51933,0.00015,29.60656]
[1777486383014,36.57,75063.51,0.0,0.51655,0.00015,29.60838]
[1777486383811,36.57,75063.51,0.0,0.51655,0.00015,29.60838]
[1777486383853,36.57,75063.51,0.0,0.51655,0.00015,29.60838]
[1777486384045,36.57,75062.45,0.0,0.51639,0.00015,29.60844]
[1777486385878,36.57,75062.45,0.0,0.51639,0.00015,29.60844]
[1777486385913,36.57,75062.45,0.0,0.51639,0.00015,29.60844]
[1777486386037,36.57,75064.37,0.0,0.51667,0.00015,29.60833]
[1777486386668,36.57,75064.37,0.0,0.51667,0.00015,29.60833]
[1777486386777,36.57,75064.37,0.0,0.51667,0.00015,29.60833]
[1777486388052,36.57,75070.96,0.0,0.51764,0.00015,29.60784]
[1777486389062,36.57,75082.25,0.0,0.51929,0.00015,29.60659]
[1777486389130,36.57,75082.25,0.0,0.51929,0.00015,29.60659]
[1777486389226,36.57,75082.25,0.0,0.51929,0.00015,29.60659]
[1777486389960,36.57,75082.25,0.0,0.51929,0.00015,29.60659]
[1777486390066,36.57,75092.95,0.0,0.52086,0.00015,29.60494]
[1777486391073,36.57,75108.0,0.0,0.52307,0.00015,29.60185]
[1777486391568,36.57,75108.0,0.0,0.52307,0.00015,29.60185]
[1777486391580,36.57,75108.0,0.0,0.52307,0.00015,29.60185]
[1777486391986,36.57,75108.0,0.0,0.52307,0.00015,29.60185]
[1777486392081,36.57,75113.13,0.0,0.52382,0.00015,29.60058]
[1777486392153,36.57,75113.13,0.0,0.52382,0.00015,29.60058]
[1777486395100,36.57,75104.68,0.0,0.52258,0.00015,29.60261]
[1777486396098,36.57,75104.68,0.0,0.52258,0.00015,29.60261]
[1777486396107,36.57,75107.77,0.0,0.52303,0.00015,29.6019]
[1777486398120,36.58,75114.99,0.0,0.52409,0.00015,29.6001]
[1777486400428,36.58,75115.83,0.0,0.52421,0.00015,29.59988]
[1777486404541,36.58,75118.34,0.0,0.52458,0.00015,29.5992]
[1777486404823,36.58,75118.34,0.0,0.52458,0.00015,29.5992]
[1777486404866,36.58,75126.85,0.0,0.52583,0.00015,29.5967]
[1777486405199,36.58,75136.4,0.0,0.52722,0.00015,29.59355]
[1777486406211,36.58,75136.4,0.0,0.52722,0.00015,29.59355]
[1777486406290,36.58,75136.4,0.0,0.52722,0.00015,29.59355]
[1777486406367,36.58,75142.49,0.0,0.52811,0.00015,29.59135]
[1777486407498,36.58,75135.73,0.0,0.52713,0.00015,29.59379]
[1777486408912,36.58,75135.73,0.0,0.52713,0.00015,29.59379]
[1777486408947,36.58,75135.73,0.0,0.52713,0.00015,29.59379]
[1777486409014,36.58,75130.46,0.0,0.52635,0.00015,29.59556]
[1777486410588,36.58,75131.1,0.0,0.52645,0.00015,29.59535]
[1777486411835,36.59,75135.09,0.0,0.52703,0.00015,29.59401]
[1777486413111,36.59,75136.0,0.0,0.52716,0.00015,29.59082]
[1777486413130,36.59,75136.0,0.0,0.52716,0.00015,29.59082]
[1777486413116,36.59,75137.4,0.0,0.52737,0.00015,29.59033]
[1777486413865,36.59,75144.24,0.0,0.52837,0.00015,29.58783]
[1777486416479,36.59,75154.14,0.0,0.52982,0.00015,29.58387]
[1777486418328,36.59,75161.14,0.0,0.53084,0.00015,29.58084]
[1777486423890,36.59,75159.74,0.0,0.53063,0.00015,29.58146]
[1777486428143,36.59,75167.75,0.0,0.5318,0.00015,29.5778]
[1777486428528,36.6,75167.75,0.0,0.5318,0.00015,29.5778]
[1777486428556,36.6,75167.75,0.0,0.5318,0.00015,29.5778]
[1777486428686,36.6,75167.75,0.0,0.5318,0.00015,29.5778]
[1777486428714,36.6,75174.23,0.0,0.53275,0.00015,29.57465]
[1777486429455,36.6,75174.23,0.0,0.53275,0.00015,29.57465]
[1777486429501,36.6,75182.33,0.0,0.53393,0.00015,29.57048]
[1777486432359,36.6,75185.32,0.0,0.53437,0.00015,29.56887]
[1777486437394,36.6,75183.77,0.0,0.53414,0.00015,29.56973]
[1777486442436,36.61,75186.44,0.0,0.53453,0.00015,29.5683]
[1777486443852,36.61,75174.07,0.0,0.53272,0.00015,29.57477]
[1777486446691,36.61,75189.04,0.0,0.5349,0.00015,29.56688]
[1777486451496,36.62,75192.28,0.0,0.53537,0.00015,29.56506]
[1777486456762,36.62,75192.31,0.0,0.53538,0.00015,29.56505]
[1777486462574,36.62,75185.23,0.0,0.53434,0.00015,29.569]
[1777486463581,36.62,75175.16,0.0,0.53287,0.00015,29.57426]
[1777486464863,36.62,75175.16,0.0,0.53287,0.00015,29.57426]
[1777486464905,36.62,75175.16,0.0,0.53287,0.00015,29.57426]
[1777486464977,36.62,75158.5,0.0,0.53044,0.00015,29.58207]
[1777486465229,36.62,75158.5,0.0,0.53044,0.00015,29.58207]
[1777486465373,36.62,75158.5,0.0,0.53044,0.00015,29.58207]
[1777486465659,36.62,75158.5,0.0,0.53044,0.00015,29.58207]
[1777486465822,36.62,75147.17,0.0,0.52878,0.00015,29.58676]
[1777486466838,36.62,75143.88,0.0,0.5283,0.00015,29.58803]
[1777486467313,36.62,75143.88,0.0,0.5283,0.00015,29.58803]
[1777486467349,36.62,75143.88,0.0,0.5283,0.00015,29.58803]
[1777486467613,36.62,75143.88,0.0,0.5283,0.00015,29.58802]
[1777486468601,36.62,75143.88,0.0,0.5283,0.00015,29.58802]
[1777486468638,36.62,75143.88,0.0,0.5283,0.00015,29.58802]
[1777486468703,36.62,75140.95,0.0,0.52788,0.00015,29.58911]
[1777486470633,36.62,75148.13,0.0,0.52893,0.00015,29.58638]
[1777486471359,36.62,75148.13,0.0,0.52893,0.00015,29.58638]
[1777486471438,36.62,75148.13,0.0,0.52893,0.00015,29.58638]
[1777486471808,36.62,75148.13,0.0,0.52893,0.00015,29.58638]
[1777486471930,36.62,75148.13,0.0,0.52893,0.00015,29.58638]
[1777486472095,36.62,75148.13,0.0,0.52893,0.00015,29.58638]
[1777486472117,36.62,75111.66,0.0,0.52359,0.00015,29.59525]
[1777486472382,36.62,75111.66,0.0,0.52359,0.00015,29.59525]
[1777486472496,36.62,75111.66,0.0,0.52359,0.00015,29.59525]
[1777486472681,36.62,75111.66,0.0,0.52359,0.00015,29.59525]
[1777486473117,36.62,75111.66,0.0,0.52359,0.00015,29.59525]
[1777486472863,36.62,75097.19,0.0,0.52148,0.00015,29.59844]
[1777486473427,36.62,75097.19,0.0,0.52148,0.00015,29.59844]
[1777486473656,36.62,75097.19,0.0,0.52148,0.00015,29.59844]
[1777486474974,36.62,75097.19,0.0,0.52148,0.00015,29.59844]
[1777486475009,36.62,75097.19,0.0,0.52148,0.00015,29.59844]
[1777486475087,36.62,75105.93,0.0,0.52276,0.00015,29.59661]
[1777486476582,36.62,75107.15,0.0,0.52293,0.00015,29.59633]
[1777486476908,36.62,75134.0,0.0,0.52686,0.00015,29.58868]
[1777486477373,36.62,75134.0,0.0,0.52686,0.00015,29.58868]
[1777486477404,36.62,75134.0,0.0,0.52686,0.00015,29.58868]
[1777486477684,36.62,75134.66,0.0,0.52696,0.00015,29.58845]
[1777486478574,36.62,75134.66,0.0,0.52696,0.00015,29.58845]
[1777486478606,36.62,75134.66,0.0,0.52696,0.00015,29.58845]
[1777486478716,36.62,75136.93,0.0,0.52729,0.00015,29.58767]
[1777486479987,36.62,75136.93,0.0,0.52729,0.00015,29.58767]
[1777486480013,36.62,75136.93,0.0,0.52729,0.00015,29.58767]
[1777486480023,36.62,75142.48,0.0,0.5281,0.00015,29.58566]
[1777486480971,36.62,75142.48,0.0,0.5281,0.00015,29.58566]
[1777486480998,36.62,75142.48,0.0,0.5281,0.00015,29.58566]
[1777486481077,36.62,75144.73,0.0,0.52843,0.00015,29.58482]
[1777486486980,36.62,75147.76,0.0,0.52887,0.00015,29.58364]
[1777486489793,36.62,75154.88,0.0,0.52991,0.00015,29.58074]
[1777486494812,36.62,75149.02,0.0,0.52906,0.00015,29.58315]
[1777486499847,36.62,75149.76,0.0,0.52916,0.00015,29.58286]
[1777486500680,36.62,75149.76,0.0,0.52916,0.00015,29.58286]
[1777486500726,36.62,75149.76,0.0,0.52916,0.00015,29.58286]
[1777486500855,36.62,75153.1,0.0,0.52965,0.00015,29.5815]
[1777486501861,36.62,75146.5,0.0,0.52869,0.00015,29.58415]
[1777486502331,36.62,75146.5,0.0,0.52869,0.00015,29.58415]
[1777486502878,36.62,75143.89,0.0,0.52831,0.00015,29.58515]
[1777486503878,36.62,75131.22,0.0,0.52645,0.00015,29.58961]
[1777486504885,36.62,75120.35,0.0,0.52486,0.00015,29.59294]
[1777486507126,36.63,75132.47,0.0,0.52664,0.00015,29.5892]
[1777486507634,36.63,75132.47,0.0,0.52664,0.00015,29.5892]
[1777486507699,36.63,75132.47,0.0,0.52664,0.00015,29.5892]
[1777486508318,36.63,75132.47,0.0,0.52664,0.00015,29.5892]
[1777486509922,36.63,75123.42,0.0,0.52531,0.00015,29.59205]
[1777486513949,36.63,75116.27,0.0,0.52427,0.00015,29.59407]
[1777486514600,36.63,75116.27,0.0,0.52427,0.00015,29.59407]
[1777486514957,36.63,75116.27,0.0,0.52427,0.00015,29.59407]
[1777486515111,36.63,75072.26,0.0,0.51782,0.00015,29.60198]
[1777486515303,36.63,75072.26,0.0,0.51782,0.00015,29.60198]
[1777486515362,36.63,75072.26,0.0,0.51782,0.00015,29.60198]
[1777486515601,36.63,75072.26,0.0,0.51782,0.00015,29.60198]
[1777486515782,36.63,75072.26,0.0,0.51782,0.00015,29.60198]
[1777486515977,36.63,75072.26,0.0,0.51782,0.00015,29.60198]
[1777486516006,36.63,75048.87,0.0,0.5144,0.00015,29.60304]
[1777486517200,36.63,75045.91,0.0,0.51396,0.00015,29.60302]
[1777486523011,36.63,75046.41,0.0,0.51404,0.00015,29.60303]
[1777486527943,36.63,75047.23,0.0,0.51416,0.00015,29.60303]
[1777486528205,36.63,75047.23,0.0,0.51416,0.00015,29.60303]
[1777486528421,36.63,75046.1,0.0,0.51399,0.00015,29.60302]
[1777486529074,36.63,75053.94,0.0,0.51514,0.00015,29.603]
[1777486530891,36.63,75059.61,0.0,0.51597,0.00015,29.60283]
[1777486530974,36.63,75059.61,0.0,0.51597,0.00015,29.60283]
[1777486531110,36.63,75059.61,0.0,0.51597,0.00015,29.60283]
[1777486531178,36.63,75059.61,0.0,0.51597,0.00015,29.60283]
[1777486531195,36.63,75059.61,0.0,0.51597,0.00015,29.60283]
[1777486531190,36.63,75054.71,0.0,0.51525,0.00015,29.60011]
[1777486531531,36.63,75054.71,0.0,0.51525,0.00015,29.60011]
[1777486532184,36.63,75054.71,0.0,0.51525,0.00015,29.60011]
[1777486532214,36.63,75054.71,0.0,0.51525,0.00015,29.60011]
[1777486532196,36.63,75055.5,0.0,0.51537,0.00015,29.60009]
[1777486534106,36.63,75061.67,0.0,0.51627,0.00015,29.59986]
[1777486535118,36.63,75069.94,0.0,0.51748,0.00015,29.59931]
[1777486538506,36.63,75068.16,0.0,0.51722,0.00015,29.59945]
[1777486541325,36.63,75062.95,0.0,0.51646,0.00015,29.59979]
[1777486541357,36.63,75062.95,0.0,0.51646,0.00015,29.59979]
[1777486542167,36.63,75065.93,0.0,0.5169,0.00015,29.59961]
[1777486547203,36.63,75067.44,0.0,0.51712,0.00015,29.5995]
[1777486547366,36.63,75067.44,0.0,0.51712,0.00015,29.5995]
[1777486547407,36.63,75067.44,0.0,0.51712,0.00015,29.5995]
[1777486547634,36.63,75067.44,0.0,0.51712,0.00015,29.5995]
[1777486548219,36.63,75067.79,0.0,0.51717,0.00015,29.59948]
[1777486549217,36.63,75076.74,0.0,0.51848,0.00015,29.59866]
[1777486551230,36.63,75078.73,0.0,0.51877,0.00015,29.59843]
[1777486552160,36.63,75078.73,0.0,0.51877,0.00015,29.59843]
[1777486552401,36.63,75082.66,0.0,0.51935,0.00015,29.59794]
[1777486552530,36.63,75082.66,0.0,0.51935,0.00015,29.59794]
[1777486552760,36.63,75082.66,0.0,0.51935,0.00015,29.59794]
[1777486553245,36.63,75091.91,0.0,0.5207,0.00015,29.59653]
[1777486554251,36.63,75109.79,0.0,0.52332,0.00015,29.59284]
[1777486554788,36.63,75109.79,0.0,0.52332,0.00015,29.59284]
[1777486554817,36.63,75109.79,0.0,0.52332,0.00015,29.59284]
[1777486555112,36.63,75109.79,0.0,0.52332,0.00015,29.59284]
[1777486555153,36.63,75109.79,0.0,0.52332,0.00015,29.59284]
[1777486555270,36.64,75110.25,0.0,0.52339,0.00015,29.59273]
[1777486558583,36.64,75111.19,0.0,0.52352,0.00015,29.59251]
[1777486558801,36.64,75111.19,0.0,0.52352,0.00015,29.59251]
[1777486558819,36.64,75111.19,0.0,0.52352,0.00015,29.59251]
[1777486558855,36.64,75111.19,0.0,0.52352,0.00015,29.59251]
[1777486558868,36.64,75111.19,0.0,0.52352,0.00015,29.59251]
[1777486558998,36.64,75111.19,0.0,0.52352,0.00015,29.59251]
[1777486559236,36.64,75111.19,0.0,0.52352,0.00015,29.59251]
[1777486559286,36.64,75108.88,0.0,0.52318,0.00015,29.59307]
[1777486559312,36.64,75108.88,0.0,0.52318,0.00015,29.59307]
[1777486559336,36.64,75108.88,0.0,0.52318,0.00015,29.59307]
[1777486559438,36.64,75108.88,0.0,0.52318,0.00015,29.59307]
[1777486559676,36.64,75108.88,0.0,0.52318,0.00015,29.59307]
[1777486560277,36.64,75108.88,0.0,0.52318,0.00015,29.59307]
[1777486560294,36.64,75118.21,0.0,0.52455,0.00015,29.59068]
[1777486561300,36.64,75130.33,0.0,0.52632,0.00015,29.58705]
[1777486562310,36.64,75130.72,0.0,0.52638,0.00015,29.58692]
[1777486564802,36.64,75126.97,0.0,0.52583,0.00015,29.58811]
[1777486564829,36.64,75126.97,0.0,0.52583,0.00015,29.58811]
[1777486564904,36.64,75129.02,0.0,0.52613,0.00015,29.58747]
[1777486568481,36.64,75138.3,0.0,0.52749,0.00015,29.58434]
[1777486571232,36.64,75140.42,0.0,0.5278,0.00015,29.58358]
[1777486571279,36.64,75140.42,0.0,0.5278,0.00015,29.58358]
[1777486571373,36.64,75139.52,0.0,0.52766,0.00015,29.5839]
[1777486575398,36.64,75146.64,0.0,0.5287,0.00015,29.58124]
[1777486578653,36.64,75152.15,0.0,0.52951,0.00015,29.57904]
[1777486578699,36.64,75152.15,0.0,0.52951,0.00015,29.57904]
[1777486578772,36.64,75153.82,0.0,0.52975,0.00015,29.57835]
[1777486582151,36.64,75158.35,0.0,0.53041,0.00015,29.57642]
[1777486582323,36.64,75169.7,0.0,0.53207,0.00015,29.57124]
[1777486584465,36.64,75180.48,0.0,0.53364,0.00015,29.56584]
[1777486588490,36.65,75180.63,0.0,0.53366,0.00015,29.56577]
[1777486591511,36.65,75186.55,0.0,0.53453,0.00015,29.55972]
[1777486595541,36.65,75180.54,0.0,0.53365,0.00015,29.56294]
[1777486598805,36.65,75183.96,0.0,0.53415,0.00015,29.56113]
[1777486601581,36.65,75194.69,0.0,0.53571,0.00015,29.55514]
[1777486606623,36.65,75190.89,0.0,0.53516,0.00015,29.55731]
[1777486611658,36.65,75189.67,0.0,0.53498,0.00015,29.558]
[1777486616693,36.65,75186.0,0.0,0.53444,0.00015,29.56004]
[1777486617742,36.65,75186.0,0.0,0.53444,0.00015,29.56004]
[1777486623742,36.66,75180.64,0.0,0.53366,0.00015,29.56291]
[1777486626763,36.65,75186.25,0.0,0.53448,0.00015,29.55991]
[1777486631487,36.65,75190.09,0.0,0.53504,0.00015,29.55777]
[1777486636833,36.65,75195.08,0.0,0.53577,0.00015,29.55491]
[1777486642072,36.64,75199.02,0.0,0.53635,0.00015,29.55258]
[1777486642126,36.64,75199.02,0.0,0.53635,0.00015,29.55258]
[1777486646037,36.64,75191.03,0.0,0.53518,0.00015,29.55721]
[1777486651938,36.65,75196.39,0.0,0.53596,0.00015,29.55125]
[1777486655035,36.65,75197.7,0.0,0.53615,0.00015,29.55048]
[1777486655407,36.65,75197.7,0.0,0.53615,0.00015,29.55048]
[1777486655667,36.65,75197.77,0.0,0.53616,0.00015,29.55044]
[1777486655809,36.65,75197.77,0.0,0.53616,0.00015,29.55044]
[1777486655925,36.65,75197.77,0.0,0.53616,0.00015,29.55044]
[1777486656191,36.65,75197.77,0.0,0.53616,0.00015,29.55044]
[1777486656209,36.65,75174.98,0.0,0.53284,0.00015,29.56289]
[1777486656973,36.65,75174.98,0.0,0.53284,0.00015,29.56289]
[1777486660774,36.65,75175.37,0.0,0.5329,0.00015,29.56269]
[1777486660872,36.65,75175.37,0.0,0.5329,0.00015,29.56269]
[1777486660944,36.65,75175.37,0.0,0.5329,0.00015,29.56269]
[1777486661006,36.64,75174.8,0.0,0.53282,0.00015,29.56297]
[1777486662019,36.64,75182.95,0.0,0.53401,0.00015,29.55876]
[1777486663387,36.64,75198.28,0.0,0.53624,0.00015,29.55013]
[1777486665648,36.64,75193.9,0.0,0.5356,0.00015,29.55268]
[1777486671094,36.64,75187.83,0.0,0.53472,0.00015,29.5561]
[1777486676129,36.64,75185.96,0.0,0.53444,0.00015,29.55714]
[1777486681168,36.65,75190.91,0.0,0.53517,0.00015,29.5544]
[1777486686200,36.64,75193.42,0.0,0.53553,0.00015,29.55297]
[1777486688212,36.64,75186.79,0.0,0.53457,0.00015,29.55669]
[1777486691029,36.64,75185.05,0.0,0.53431,0.00015,29.55763]
[1777486691163,36.64,75185.05,0.0,0.53431,0.00015,29.55763]
[1777486691257,36.64,75185.05,0.0,0.53431,0.00015,29.55763]
[1777486696269,36.64,75181.56,0.0,0.53381,0.00015,29.55948]
[1777486701304,36.64,75187.88,0.0,0.53473,0.00015,29.55606]
[1777486706339,36.64,75191.86,0.0,0.53531,0.00015,29.55383]
[1777486711377,36.63,75193.51,0.0,0.53555,0.00015,29.54999]
[1777486712287,36.63,75193.51,0.0,0.53555,0.00015,29.54999]
[1777486712308,36.63,75193.51,0.0,0.53555,0.00015,29.54999]
[1777486712389,36.63,75195.4,0.0,0.53583,0.00015,29.5489]
[1777486715406,36.63,75201.31,0.0,0.53669,0.00015,29.54539]
[1777486718429,36.63,75192.13,0.0,0.53535,0.00015,29.55078]
[1777486723464,36.63,75192.58,0.0,0.53542,0.00015,29.55052]
[1777486728500,36.63,75192.31,0.0,0.53538,0.00015,29.55067]
[1777486730724,36.63,75184.27,0.0,0.53421,0.00015,29.55513]
[1777486736556,36.63,75187.53,0.0,0.53468,0.00015,29.55334]
[1777486741591,36.63,75192.22,0.0,0.53537,0.00015,29.55071]
[1777486742699,36.63,75192.22,0.0,0.53537,0.00015,29.55071]
[1777486742787,36.63,75192.22,0.0,0.53537,0.00015,29.55071]
[1777486743133,36.63,75188.49,0.0,0.53482,0.00015,29.55281]
[1777486743671,36.63,75174.37,0.0,0.53276,0.00015,29.56025]
[1777486745622,36.63,75168.2,0.0,0.53186,0.00015,29.56326]
[1777486748841,36.63,75168.08,0.0,0.53184,0.00015,29.56332]
[1777486749156,36.63,75168.08,0.0,0.53184,0.00015,29.56332]
[1777486749261,36.63,75168.08,0.0,0.53184,0.00015,29.56332]
[1777486749491,36.63,75168.08,0.0,0.53184,0.00015,29.56332]
[1777486749336,36.63,75165.37,0.0,0.53145,0.00015,29.5646]
[1777486749581,36.63,75165.37,0.0,0.53145,0.00015,29.5646]
[1777486750314,36.63,75165.37,0.0,0.53145,0.00015,29.5646]
[1777486750416,36.63,75143.68,0.0,0.52828,0.00015,29.57371]
[1777486751201,36.63,75143.68,0.0,0.52828,0.00015,29.57371]
[1777486751232,36.63,75143.68,0.0,0.52828,0.00015,29.57371]
[1777486751375,36.64,75122.36,0.0,0.52516,0.00015,29.58085]
[1777486751901,36.64,75122.36,0.0,0.52516,0.00015,29.58085]
[1777486752309,36.64,75122.36,0.0,0.52516,0.00015,29.58085]
[1777486752456,36.64,75113.15,0.0,0.52381,0.00015,29.58337]
[1777486753356,36.64,75091.18,0.0,0.5206,0.00015,29.58802]
[1777486754789,36.64,75091.18,0.0,0.5206,0.00015,29.58802]
[1777486754814,36.64,75091.18,0.0,0.5206,0.00015,29.58802]
[1777486754870,36.64,75100.31,0.0,0.52193,0.00015,29.58632]
[1777486755784,36.64,75100.31,0.0,0.52193,0.00015,29.58632]
[1777486755887,36.64,75100.31,0.0,0.52193,0.00015,29.58632]
[1777486755989,36.63,75110.79,0.0,0.52347,0.00015,29.58396]
[1777486757713,36.63,75111.91,0.0,0.52363,0.00015,29.58368]
[1777486760953,36.63,75103.14,0.0,0.52235,0.00015,29.58572]
[1777486764766,36.63,75109.78,0.0,0.52332,0.00015,29.5842]
[1777486768500,36.63,75108.31,0.0,0.52311,0.00015,29.58455]
[1777486768515,36.63,75108.31,0.0,0.52311,0.00015,29.58455]
[1777486768789,36.63,75107.22,0.0,0.52295,0.00015,29.58481]
[1777486774526,36.63,75109.96,0.0,0.52335,0.00015,29.58127]
[1777486774553,36.63,75109.96,0.0,0.52335,0.00015,29.58127]
[1777486775184,36.63,75110.48,0.0,0.52342,0.00015,29.58115]
[1777486775630,36.63,75110.48,0.0,0.52342,0.00015,29.58115]
[1777486775820,36.63,75110.48,0.0,0.52342,0.00015,29.58115]
[1777486775871,36.63,75124.51,0.0,0.52548,0.00015,29.57732]
[1777486777855,36.63,75130.76,0.0,0.52639,0.00015,29.57536]
[1777486778937,36.63,75130.76,0.0,0.52639,0.00015,29.57536]
[1777486778952,36.63,75130.76,0.0,0.52639,0.00015,29.57536]
[1777486778967,36.63,75130.76,0.0,0.52639,0.00015,29.57536]
[1777486779194,36.63,75130.76,0.0,0.52639,0.00015,29.57536]
[1777486779258,36.63,75130.45,0.0,0.52635,0.00015,29.57546]
[1777486779883,36.63,75130.45,0.0,0.52635,0.00015,29.57546]
[1777486780094,36.63,75130.45,0.0,0.52635,0.00015,29.57546]
[1777486780099,36.63,75130.45,0.0,0.52635,0.00015,29.57546]
[1777486780215,36.63,75130.45,0.0,0.52635,0.00015,29.57546]
[1777486780765,36.63,75127.18,0.0,0.52587,0.00015,29.5765]
[1777486781897,36.63,75117.98,0.0,0.52452,0.00015,29.5792]
[1777486783901,36.63,75109.33,0.0,0.52326,0.00015,29.58143]
[1777486787283,36.62,75117.64,0.0,0.52447,0.00015,29.57929]
[1777486787999,36.62,75117.64,0.0,0.52447,0.00015,29.57929]
[1777486788291,36.62,75117.64,0.0,0.52447,0.00015,29.57929]
[1777486788336,36.62,75117.64,0.0,0.52447,0.00015,29.57929]
[1777486788418,36.62,75122.28,0.0,0.52515,0.00015,29.57797]
[1777486789940,36.62,75129.47,0.0,0.5262,0.00015,29.57577]
[1777486791176,36.62,75141.17,0.0,0.52792,0.00015,29.57174]
[1777486794240,36.62,75145.33,0.0,0.52852,0.00015,29.57018]
[1777486794272,36.62,75145.33,0.0,0.52852,0.00015,29.57018]
[1777486794298,36.63,75147.14,0.0,0.52879,0.00015,29.56948]
[1777486794651,36.63,75147.14,0.0,0.52879,0.00015,29.56948]
[1777486794690,36.63,75147.14,0.0,0.52879,0.00015,29.56948]
[1777486794962,36.63,75147.14,0.0,0.52879,0.00015,29.56948]
[1777486795195,36.63,75147.14,0.0,0.52879,0.00015,29.56948]
[1777486795973,36.63,75147.61,0.0,0.52886,0.00015,29.5693]
[1777486796025,36.63,75127.21,0.0,0.52587,0.00015,29.57649]
[1777486796723,36.63,75127.21,0.0,0.52587,0.00015,29.57649]
[1777486796762,36.63,75127.21,0.0,0.52587,0.00015,29.57649]
[1777486796994,36.63,75126.34,0.0,0.52575,0.00015,29.57676]
[1777486797980,36.63,75126.34,0.0,0.52575,0.00015,29.57676]
[1777486798081,36.62,75110.05,0.0,0.52336,0.00015,29.58125]
[1777486802528,36.62,75110.56,0.0,0.52344,0.00015,29.58112]
[1777486802539,36.62,75110.56,0.0,0.52344,0.00015,29.58112]
[1777486802563,36.62,75115.75,0.0,0.5242,0.00015,29.5798]
[1777486802945,36.62,75115.75,0.0,0.5242,0.00015,29.5798]
[1777486804100,36.63,75112.38,0.0,0.5237,0.00015,29.58067]
[1777486804160,36.63,75112.38,0.0,0.5237,0.00015,29.58067]
[1777486804227,36.63,75108.3,0.0,0.52311,0.00015,29.58167]
[1777486807294,36.62,75108.2,0.0,0.52309,0.00015,29.58169]
[1777486807680,36.62,75104.57,0.0,0.52256,0.00015,29.58252]
[1777486807733,36.62,75104.57,0.0,0.52256,0.00015,29.58252]
[1777486808076,36.62,75104.57,0.0,0.52256,0.00015,29.58252]
[1777486809083,36.62,75089.68,0.0,0.52038,0.00015,29.58537]
[1777486809952,36.62,75089.68,0.0,0.52038,0.00015,29.58537]
[1777486809974,36.62,75089.68,0.0,0.52038,0.00015,29.58537]
[1777486810090,36.62,75083.45,0.0,0.51947,0.00015,29.58631]
[1777486810597,36.62,75083.45,0.0,0.51947,0.00015,29.58631]
[1777486810659,36.62,75083.45,0.0,0.51947,0.00015,29.58631]
[1777486811322,36.62,75077.33,0.0,0.51857,0.00015,29.58707]
[1777486815144,36.62,75074.89,0.0,0.51821,0.00015,29.58733]
[1777486815402,36.62,75084.36,0.0,0.5196,0.00015,29.58618]
[1777486817139,36.62,75071.46,0.0,0.51771,0.00015,29.58766]
[1777486818148,36.62,75069.23,0.0,0.51738,0.00015,29.58785]
[1777486819155,36.62,75076.92,0.0,0.51851,0.00015,29.58712]
[1777486821392,36.62,75085.26,0.0,0.51973,0.00015,29.58605]
[1777486824203,36.62,75077.14,0.0,0.51854,0.00015,29.58709]
[1777486826139,36.62,75074.86,0.0,0.51821,0.00015,29.58734]
[1777486826305,36.62,75074.86,0.0,0.51821,0.00015,29.58734]
[1777486826350,36.62,75074.86,0.0,0.51821,0.00015,29.58734]
[1777486826605,36.62,75085.2,0.0,0.51972,0.00015,29.58606]
[1777486827572,36.62,75085.2,0.0,0.51972,0.00015,29.58606]
[1777486827644,36.62,75085.49,0.0,0.51977,0.00015,29.58602]
[1777486828224,36.62,75095.53,0.0,0.52124,0.00015,29.58436]
[1777486829231,36.62,75109.22,0.0,0.52324,0.00015,29.58145]
[1777486831442,36.62,75114.49,0.0,0.52401,0.00015,29.58013]
[1777486831540,36.62,75114.49,0.0,0.52401,0.00015,29.58013]
[1777486831591,36.62,75109.17,0.0,0.52323,0.00015,29.57858]
[1777486832300,36.62,75095.4,0.0,0.52122,0.00015,29.5815]
[1777486833259,36.62,75095.4,0.0,0.52122,0.00015,29.5815]
[1777486834265,36.62,75085.98,0.0,0.51984,0.00015,29.58307]
[1777486836454,36.62,75082.84,0.0,0.51938,0.00015,29.58351]
[1777486836471,36.62,75082.84,0.0,0.51938,0.00015,29.58351]
[1777486836491,36.62,75082.84,0.0,0.51938,0.00015,29.58351]
[1777486836555,36.62,75081.79,0.0,0.51922,0.00015,29.58365]
[1777486838202,36.62,75081.79,0.0,0.51922,0.00015,29.58365]
[1777486839302,36.62,75088.98,0.0,0.52028,0.00015,29.58261]
[1777486840304,36.62,75088.98,0.0,0.52028,0.00015,29.58261]
[1777486840458,36.62,75088.98,0.0,0.52028,0.00015,29.58261]
[1777486840609,36.62,75097.96,0.0,0.52159,0.00015,29.58101]
[1777486841533,36.62,75107.59,0.0,0.523,0.00015,29.57895]
[1777486842323,36.62,75107.59,0.0,0.523,0.00015,29.57895]
[1777486842793,36.62,75107.59,0.0,0.523,0.00015,29.57895]
[1777486842825,36.62,75107.59,0.0,0.523,0.00015,29.57895]
[1777486843337,36.62,75106.93,0.0,0.52291,0.00015,29.5791]
[1777486846439,36.62,75109.95,0.0,0.52335,0.00015,29.57838]
[1777486846565,36.62,75109.95,0.0,0.52335,0.00015,29.57838]
[1777486846539,36.62,75124.42,0.0,0.52547,0.00015,29.57445]
[1777486849451,36.62,75129.1,0.0,0.52615,0.00015,29.57299]
[1777486852303,36.62,75135.27,0.0,0.52706,0.00015,29.57095]
[1777486853409,36.62,75142.27,0.0,0.52808,0.00015,29.56844]
[1777486854508,36.62,75142.27,0.0,0.52808,0.00015,29.56844]
[1777486854536,36.62,75142.27,0.0,0.52808,0.00015,29.56844]
[1777486854578,36.62,75148.7,0.0,0.52902,0.00015,29.56597]
[1777486858026,36.62,75151.3,0.0,0.5294,0.00015,29.56492]
[1777486858351,36.62,75151.3,0.0,0.5294,0.00015,29.56492]
[1777486858602,36.62,75168.22,0.0,0.53187,0.00015,29.55745]
[1777486858964,36.62,75168.22,0.0,0.53187,0.00015,29.55745]
[1777486859460,36.62,75167.0,0.0,0.53169,0.00015,29.55803]
[1777486860548,36.62,75185.83,0.0,0.53444,0.00015,29.54847]
[1777486861113,36.62,75185.83,0.0,0.53444,0.00015,29.54847]
[1777486861162,36.62,75185.83,0.0,0.53444,0.00015,29.54847]
[1777486861475,36.62,75185.27,0.0,0.53436,0.00015,29.54877]
[1777486862744,36.62,75185.27,0.0,0.53436,0.00015,29.54877]
[1777486862900,36.62,75185.27,0.0,0.53436,0.00015,29.54877]
[1777486862479,36.62,75191.48,0.0,0.53527,0.00015,29.54532]
[1777486863349,36.62,75191.48,0.0,0.53527,0.00015,29.54532]
[1777486863502,36.62,75197.52,0.0,0.53615,0.00015,29.54182]
[1777486864050,36.62,75197.52,0.0,0.53615,0.00015,29.54182]
[1777486864305,36.62,75197.52,0.0,0.53615,0.00015,29.54182]
[1777486864371,36.62,75197.52,0.0,0.53615,0.00015,29.54182]
[1777486864509,36.62,75240.5,0.0,0.54242,0.00015,29.51273]
[1777486864831,36.62,75240.5,0.0,0.54242,0.00015,29.51273]
[1777486865301,36.62,75240.5,0.0,0.54242,0.00015,29.51273]
[1777486865517,36.62,75267.25,0.0,0.54631,0.00015,29.49094]
[1777486866524,36.62,75276.97,0.0,0.54772,0.00015,29.48233]
[1777486868587,36.62,75275.37,0.0,0.54749,0.00015,29.48377]
[1777486868632,36.62,75275.37,0.0,0.54749,0.00015,29.48377]
[1777486868667,36.62,75269.06,0.0,0.54657,0.00015,29.48935]
[1777486868859,36.62,75269.06,0.0,0.54657,0.00015,29.48935]
[1777486868905,36.62,75269.06,0.0,0.54657,0.00015,29.48935]
[1777486868964,36.62,75269.06,0.0,0.54657,0.00015,29.48935]
[1777486868995,36.62,75269.06,0.0,0.54657,0.00015,29.48935]
[1777486870624,36.62,75269.06,0.0,0.54657,0.00015,29.48934]
[1777486870655,36.62,75269.06,0.0,0.54657,0.00015,29.48934]
[1777486870698,36.61,75278.29,0.0,0.54792,0.00015,29.4811]
[1777486871383,36.61,75278.29,0.0,0.54792,0.00015,29.4811]
[1777486871406,36.61,75278.29,0.0,0.54792,0.00015,29.4811]
[1777486871526,36.61,75278.29,0.0,0.54792,0.00015,29.4811]
[1777486871616,36.61,75285.54,0.0,0.54897,0.00015,29.47439]
[1777486872311,36.61,75285.54,0.0,0.54897,0.00015,29.47439]
[1777486872352,36.61,75285.54,0.0,0.54897,0.00015,29.47439]
[1777486872393,36.61,75285.54,0.0,0.54897,0.00015,29.47439]
[1777486872589,36.61,75285.54,0.0,0.54897,0.00015,29.47438]
[1777486874077,36.61,75288.19,0.0,0.54936,0.00015,29.47187]
[1777486874151,36.61,75288.19,0.0,0.54936,0.00015,29.47187]
[1777486874607,36.61,75291.98,0.0,0.54991,0.00015,29.46824]
[1777486875617,36.61,75301.42,0.0,0.55128,0.00015,29.45896]
[1777486876621,36.61,75308.35,0.0,0.55228,0.00015,29.45192]
[1777486879703,36.61,75306.93,0.0,0.55208,0.00015,29.45338]
[1777486879730,36.61,75307.04,0.0,0.55209,0.00015,29.45327]
[1777486880649,36.61,75307.41,0.0,0.55215,0.00015,29.4529]
[1777486881656,36.61,75296.21,0.0,0.55052,0.00015,29.46414]
[1777486882667,36.61,75291.38,0.0,0.54982,0.00015,29.46883]
[1777486887699,36.61,75289.64,0.0,0.54957,0.00015,29.47049]
[1777486891424,36.61,75285.74,0.0,0.549,0.00015,29.47419]
[1777486891495,36.61,75285.74,0.0,0.549,0.00015,29.47419]
[1777486891581,36.61,75285.74,0.0,0.549,0.00015,29.47419]
[1777486891732,36.61,75279.35,0.0,0.54808,0.00015,29.47722]
[1777486892738,36.61,75264.15,0.0,0.54587,0.00015,29.49067]
[1777486893749,36.61,75255.49,0.0,0.54461,0.00015,29.49793]
[1777486894609,36.61,75255.49,0.0,0.54461,0.00015,29.49793]
[1777486896767,36.61,75243.99,0.0,0.54293,0.00015,29.50709]
[1777486897035,36.61,75243.99,0.0,0.54293,0.00015,29.50709]
[1777486898076,36.61,75240.62,0.0,0.54244,0.00015,29.50968]
[1777486899815,36.61,75240.38,0.0,0.54241,0.00015,29.50986]
[1777486900114,36.61,75240.38,0.0,0.54241,0.00015,29.50986]
[1777486905034,36.6,75235.43,0.0,0.54169,0.00015,29.51356]
[1777486910867,36.6,75244.91,0.0,0.54308,0.00015,29.50632]
[1777486912083,36.6,75250.69,0.0,0.54392,0.00015,29.50173]
[1777486915901,36.6,75241.35,0.0,0.54256,0.00015,29.50904]
[1777486917920,36.6,75234.9,0.0,0.54162,0.00015,29.51391]
[1777486920383,36.6,75236.71,0.0,0.54188,0.00015,29.51257]
[1777486920666,36.6,75236.71,0.0,0.54188,0.00015,29.51257]
[1777486927989,36.6,75237.84,0.0,0.54204,0.00015,29.51177]
[1777486931318,36.61,75238.47,0.0,0.54213,0.00015,29.5113]
[1777486933245,36.61,75234.81,0.0,0.5416,0.00015,29.51405]
[1777486934167,36.61,75232.48,0.0,0.54126,0.00015,29.51577]
[1777486934204,36.61,75232.48,0.0,0.54126,0.00015,29.51577]
[1777486934253,36.61,75232.48,0.0,0.54126,0.00015,29.51577]
[1777486934258,36.61,75226.91,0.0,0.54045,0.00015,29.51978]
[1777486937056,36.61,75219.99,0.0,0.53944,0.00015,29.5246]
[1777486939537,36.61,75218.41,0.0,0.5392,0.00015,29.52567]
[1777486939574,36.61,75218.41,0.0,0.5392,0.00015,29.52567]
[1777486939674,36.61,75221.12,0.0,0.5396,0.00015,29.52383]
[1777486939864,36.61,75221.12,0.0,0.5396,0.00015,29.52383]
[1777486939883,36.61,75221.12,0.0,0.5396,0.00015,29.52383]
[1777486940075,36.61,75221.62,0.0,0.53967,0.00015,29.52349]
[1777486945110,36.62,75226.97,0.0,0.54045,0.00015,29.51976]
[1777486946116,36.62,75236.01,0.0,0.54177,0.00015,29.5132]
[1777486947682,36.62,75236.01,0.0,0.54177,0.00015,29.5132]
[1777486947780,36.62,75238.16,0.0,0.54208,0.00015,29.51159]
[1777486947981,36.62,75238.16,0.0,0.54208,0.00015,29.51159]
[1777486948001,36.62,75238.16,0.0,0.54208,0.00015,29.51159]
[1777486948131,36.62,75238.09,0.0,0.54207,0.00015,29.51165]
[1777486950144,36.62,75244.63,0.0,0.54302,0.00015,29.50666]
[1777486951325,36.62,75244.63,0.0,0.54302,0.00015,29.50666]
[1777486951357,36.62,75244.63,0.0,0.54302,0.00015,29.50666]
[1777486951471,36.62,75246.56,0.0,0.5433,0.00015,29.50226]
[1777486952390,36.62,75260.19,0.0,0.54529,0.00015,29.49119]
[1777486954848,36.62,75263.53,0.0,0.54577,0.00015,29.48838]
[1777486954901,36.62,75263.53,0.0,0.54577,0.00015,29.48838]
[1777486955179,36.62,75268.71,0.0,0.54652,0.00015,29.4839]
[1777486959207,36.62,75256.92,0.0,0.54481,0.00015,29.49391]
[1777486961304,36.62,75242.9,0.0,0.54277,0.00015,29.50512]
[1777486962460,36.62,75237.42,0.0,0.54197,0.00015,29.5093]
[1777486964242,36.63,75236.8,0.0,0.54188,0.00015,29.50978]
[1777486968271,36.63,75230.11,0.0,0.5409,0.00015,29.5147]
[1777486970883,36.63,75231.31,0.0,0.54107,0.00015,29.51384]
[1777486972315,36.63,75231.79,0.0,0.54114,0.00015,29.5135]
[1777486978340,36.64,75232.84,0.0,0.54129,0.00015,29.51276]
[1777486983377,36.64,75232.53,0.0,0.54125,0.00015,29.51301]
[1777486988411,36.64,75231.19,0.0,0.54105,0.00015,29.514]
[1777486993447,36.65,75230.95,0.0,0.54101,0.00015,29.51419]
[1777486995860,36.65,75250.79,0.0,0.5439,0.00015,29.49909]
[1777486996461,36.65,75250.79,0.0,0.5439,0.00015,29.49909]
[1777486996502,36.65,75250.79,0.0,0.5439,0.00015,29.49909]
[1777486996694,36.65,75265.8,0.0,0.54608,0.00015,29.48664]
[1777486997767,36.65,75265.8,0.0,0.54608,0.00015,29.48664]
[1777486997822,36.65,75265.8,0.0,0.54608,0.00015,29.48664]
[1777486998486,36.65,75266.74,0.0,0.54621,0.00015,29.48582]
[1777486999070,36.65,75266.74,0.0,0.54621,0.00015,29.48582]
[1777486999492,36.65,75274.25,0.0,0.54731,0.00015,29.47922]
[1777487000199,36.65,75274.25,0.0,0.54731,0.00015,29.47922]
[1777487000662,36.65,75293.17,0.0,0.55005,0.00015,29.46161]
[1777487001506,36.65,75293.17,0.0,0.55005,0.00015,29.46161]
[1777487002553,36.65,75293.17,0.0,0.55005,0.00015,29.46161]
[1777487002592,36.65,75293.17,0.0,0.55005,0.00015,29.46161]
[1777487002902,36.65,75293.17,0.0,0.55005,0.00015,29.46161]
[1777487002743,36.65,75309.48,0.0,0.55242,0.00014,29.44531]
[1777487002999,36.65,75309.48,0.0,0.55242,0.00014,29.44531]
[1777487003027,36.65,75309.48,0.0,0.55242,0.00014,29.44531]
[1777487003521,36.65,75309.48,0.0,0.55242,0.00014,29.44532]
[1777487004528,36.65,75321.88,0.0,0.55421,0.00014,29.43223]
[1777487005542,36.65,75326.32,0.0,0.55486,0.00014,29.42742]
[1777487010706,36.65,75326.35,0.0,0.55486,0.00014,29.42743]
[1777487010811,36.65,75326.35,0.0,0.55486,0.00014,29.42743]
[1777487010850,36.65,75326.35,0.0,0.55486,0.00014,29.42743]
[1777487010912,36.65,75320.97,0.0,0.55408,0.00014,29.43328]
[1777487015030,36.66,75321.15,0.0,0.5541,0.00014,29.43022]
[1777487015050,36.66,75321.15,0.0,0.5541,0.00014,29.43022]
[1777487015220,36.66,75321.15,0.0,0.5541,0.00014,29.43022]
[1777487015232,36.66,75321.15,0.0,0.5541,0.00014,29.43022]
[1777487015263,36.66,75321.15,0.0,0.5541,0.00014,29.43022]
[1777487015292,36.66,75321.15,0.0,0.5541,0.00014,29.43022]
[1777487015447,36.66,75321.15,0.0,0.5541,0.00014,29.43022]
[1777487015471,36.66,75321.15,0.0,0.5541,0.00014,29.43022]
[1777487021998,36.66,75313.69,0.0,0.55302,0.00014,29.43819]
[1777487022887,36.66,75306.39,0.0,0.55196,0.00014,29.44574]
[1777487024672,36.67,75295.5,0.0,0.55038,0.00015,29.45661]
[1777487027690,36.67,75297.03,0.0,0.5506,0.00015,29.45512]
[1777487031718,36.67,75304.07,0.0,0.55162,0.00014,29.44812]
[1777487034824,36.67,75283.67,0.0,0.54866,0.00015,29.4679]
[1777487036763,36.67,75283.28,0.0,0.5486,0.00015,29.46826]
[1777487041797,36.67,75278.78,0.0,0.54795,0.00015,29.47237]
[1777487044819,36.66,75284.61,0.0,0.5488,0.00015,29.46699]
[1777487049854,36.66,75287.63,0.0,0.54924,0.00015,29.46413]
[1777487051669,36.66,75288.34,0.0,0.54934,0.00015,29.46346]
[1777487051676,36.66,75288.34,0.0,0.54934,0.00015,29.46346]
[1777487051720,36.66,75288.34,0.0,0.54934,0.00015,29.46346]
[1777487051868,36.66,75289.27,0.0,0.54948,0.00015,29.46257]
[1777487052045,36.66,75289.27,0.0,0.54948,0.00015,29.46257]
[1777487052875,36.66,75294.82,0.0,0.55028,0.00015,29.45722]
[1777487056958,36.66,75299.78,0.0,0.551,0.00015,29.45235]
[1777487056989,36.66,75299.46,0.0,0.55096,0.00015,29.45266]
[1777487057909,36.66,75300.01,0.0,0.55104,0.00014,29.45212]
[1777487062944,36.66,75305.12,0.0,0.55178,0.00014,29.44699]
[1777487066973,36.66,75299.51,0.0,0.55096,0.00015,29.45262]
[1777487071099,36.66,75302.64,0.0,0.55142,0.00014,29.44949]
[1777487071101,36.66,75302.64,0.0,0.55142,0.00014,29.44949]
[1777487071261,36.66,75302.64,0.0,0.55142,0.00014,29.44949]
[1777487071597,36.66,75305.12,0.0,0.55178,0.00014,29.44409]
[1777487073250,36.66,75323.76,0.0,0.55448,0.00014,29.42452]
[1777487075397,36.66,75323.76,0.0,0.55448,0.00014,29.42452]
[1777487075546,36.66,75315.76,0.0,0.55332,0.00014,29.43309]
[1777487077184,36.66,75315.76,0.0,0.55332,0.00014,29.43309]
[1777487077199,36.66,75315.76,0.0,0.55332,0.00014,29.43309]
[1777487077216,36.66,75301.4,0.0,0.55124,0.00014,29.44785]
[1777487079065,36.66,75299.0,0.0,0.55089,0.00015,29.45024]
[1777487083321,36.66,75290.61,0.0,0.54967,0.00015,29.45841]
[1777487086112,36.66,75290.82,0.0,0.5497,0.00015,29.45821]
[1777487091147,36.66,75295.98,0.0,0.55045,0.00015,29.45323]
[1777487095294,36.66,75296.5,0.0,0.55053,0.00015,29.45272]
[1777487095324,36.66,75296.5,0.0,0.55053,0.00015,29.45272]
[1777487095385,36.66,75296.23,0.0,0.55049,0.00015,29.45299]
[1777487101218,36.67,75300.28,0.0,0.55107,0.00014,29.449]
[1777487103462,36.66,75287.26,0.0,0.54919,0.00015,29.46161]
[1777487105134,36.66,75287.26,0.0,0.54919,0.00015,29.4616]
[1777487105136,36.66,75287.26,0.0,0.54919,0.00015,29.4616]
[1777487105163,36.66,75287.26,0.0,0.54919,0.00015,29.4616]
[1777487105246,36.66,75285.66,0.0,0.54895,0.00015,29.46311]
[1777487107460,36.66,75282.5,0.0,0.5485,0.00015,29.46603]
[1777487107492,36.66,75282.5,0.0,0.5485,0.00015,29.46603]
[1777487107561,36.66,75281.05,0.0,0.54829,0.00015,29.46736]
[1777487113544,36.66,75278.2,0.0,0.54788,0.00015,29.46993]
[1777487119344,36.65,75282.97,0.0,0.54858,0.00015,29.4655]
[1777487124379,36.65,75285.89,0.0,0.549,0.00015,29.46275]
[1777487129413,36.64,75285.31,0.0,0.54892,0.00015,29.46325]
[1777487133684,36.64,75279.19,0.0,0.54804,0.00015,29.46599]
[1777487135799,36.64,75279.45,0.0,0.54808,0.00015,29.46574]
[1777487135817,36.64,75279.45,0.0,0.54808,0.00015,29.46574]
[1777487135843,36.64,75279.45,0.0,0.54808,0.00015,29.46574]
[1777487136033,36.64,75274.82,0.0,0.54741,0.00015,29.46993]
[1777487138070,36.64,75272.68,0.0,0.5471,0.00015,29.47182]
[1777487138093,36.64,75272.68,0.0,0.5471,0.00015,29.47182]
[1777487138478,36.63,75272.87,0.0,0.54713,0.00015,29.47163]
[1777487139283,36.63,75272.87,0.0,0.54713,0.00015,29.47163]
[1777487139326,36.63,75272.87,0.0,0.54713,0.00015,29.47163]
[1777487139485,36.63,75269.88,0.0,0.5467,0.00015,29.47426]
[1777487140701,36.63,75269.88,0.0,0.5467,0.00015,29.47426]
[1777487140715,36.63,75261.84,0.0,0.54553,0.00015,29.48118]
[1777487142074,36.63,75261.84,0.0,0.54553,0.00015,29.48118]
[1777487143118,36.63,75261.19,0.0,0.54543,0.00015,29.48173]
[1777487143216,36.63,75261.19,0.0,0.54543,0.00015,29.48173]
[1777487143757,36.63,75274.78,0.0,0.54741,0.00015,29.4699]
[1777487145525,36.63,75279.36,0.0,0.54808,0.00015,29.46573]
[1777487150567,36.62,75270.41,0.0,0.54678,0.00015,29.47372]
[1777487154204,36.62,75271.25,0.0,0.54691,0.00015,29.47295]
[1777487154233,36.62,75271.25,0.0,0.54691,0.00015,29.47295]
[1777487154930,36.62,75271.25,0.0,0.54691,0.00015,29.47295]
[1777487154963,36.62,75264.81,0.0,0.54597,0.00015,29.47855]
[1777487155945,36.62,75264.81,0.0,0.54597,0.00015,29.47855]
[1777487161644,36.61,75261.24,0.0,0.54546,0.00015,29.48155]
[1777487162458,36.61,75261.24,0.0,0.54546,0.00015,29.48155]
[1777487162480,36.61,75261.24,0.0,0.54546,0.00015,29.48155]
[1777487162651,36.61,75266.26,0.0,0.54619,0.00015,29.47725]
[1777487163897,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164430,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164463,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164499,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164504,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164514,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164519,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164523,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164553,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164584,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164589,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164614,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164674,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487164705,36.61,75273.4,0.0,0.54723,0.00015,29.47097]
[1777487165904,36.61,75270.26,0.0,0.54677,0.00015,29.47374]
[1777487165943,36.61,75270.26,0.0,0.54677,0.00015,29.47374]
[1777487166033,36.61,75269.97,0.0,0.54673,0.00015,29.47399]
[1777487167686,36.61,75259.27,0.0,0.54517,0.00015,29.48317]
[1777487168692,36.61,75253.38,0.0,0.54432,0.00015,29.48803]
[1777487173969,36.6,75252.17,0.0,0.54414,0.00015,29.489]
[1777487179772,36.6,75254.53,0.0,0.54449,0.00015,29.48707]
[1777487184807,36.6,75257.14,0.0,0.54487,0.00015,29.48492]
[1777487186434,36.6,75261.14,0.0,0.54545,0.00015,29.48157]
[1777487186452,36.6,75261.14,0.0,0.54545,0.00015,29.48157]
[1777487186823,36.6,75261.72,0.0,0.54553,0.00015,29.48108]
[1777487187655,36.6,75261.72,0.0,0.54553,0.00015,29.48108]
[1777487187685,36.6,75261.72,0.0,0.54553,0.00015,29.48108]
[1777487187830,36.6,75261.14,0.0,0.54545,0.00015,29.48157]
[1777487188377,36.6,75261.14,0.0,0.54545,0.00015,29.48157]
[1777487188406,36.6,75261.14,0.0,0.54545,0.00015,29.48157]
[1777487188837,36.6,75259.48,0.0,0.54521,0.00015,29.48297]
[1777487189484,36.6,75259.48,0.0,0.54521,0.00015,29.48297]
[1777487189527,36.6,75259.48,0.0,0.54521,0.00015,29.48297]
[1777487189846,36.6,75263.68,0.0,0.54582,0.00015,29.47942]
[1777487191858,36.6,75269.42,0.0,0.54666,0.00015,29.47154]
[1777487196286,36.6,75270.31,0.0,0.54679,0.00015,29.47073]
[1777487199915,36.6,75279.78,0.0,0.54817,0.00015,29.46219]
[1777487200696,36.6,75279.78,0.0,0.54817,0.00015,29.46219]
[1777487203445,36.59,75280.57,0.0,0.54829,0.00015,29.46145]
[1777487203966,36.59,75280.57,0.0,0.54829,0.00015,29.46145]
[1777487204037,36.59,75280.57,0.0,0.54829,0.00015,29.46145]
[1777487204105,36.59,75267.18,0.0,0.54634,0.00015,29.47344]
[1777487204405,36.59,75267.18,0.0,0.54634,0.00015,29.47344]
[1777487204879,36.59,75267.18,0.0,0.54634,0.00015,29.47344]
[1777487205013,36.59,75245.3,0.0,0.54315,0.00015,29.4915]
[1777487205959,36.59,75245.3,0.0,0.54315,0.00015,29.4915]
[1777487210994,36.6,75239.34,0.0,0.54228,0.00015,29.49612]
[1777487215387,36.6,75242.15,0.0,0.54269,0.00015,29.49399]
[1777487221065,36.61,75241.71,0.0,0.54262,0.00015,29.49438]
[1777487226113,36.61,75242.71,0.0,0.54276,0.00015,29.49364]
[1777487231134,36.62,75241.89,0.0,0.54263,0.00015,29.49431]
[1777487236175,36.63,75240.55,0.0,0.54243,0.00015,29.49537]
[1777487237449,36.63,75240.55,0.0,0.54243,0.00015,29.49537]
[1777487237467,36.63,75240.55,0.0,0.54243,0.00015,29.49537]
[1777487237500,36.63,75240.55,0.0,0.54243,0.00015,29.49537]
[1777487237526,36.63,75240.55,0.0,0.54243,0.00015,29.49537]
[1777487237614,36.63,75246.15,0.0,0.54325,0.00015,29.49106]
[1777487242212,36.63,75239.57,0.0,0.54229,0.00015,29.49616]
[1777487247248,36.64,75236.17,0.0,0.54179,0.00015,29.49875]
[1777487248256,36.64,75230.17,0.0,0.54091,0.00015,29.50316]
[1777487251277,36.65,75231.46,0.0,0.5411,0.00015,29.49935]
[1777487256310,36.65,75229.3,0.0,0.54078,0.00015,29.50094]
[1777487260963,36.65,75229.04,0.0,0.54074,0.00015,29.50114]
[1777487261107,36.65,75229.04,0.0,0.54074,0.00015,29.50114]
[1777487260999,36.65,75230.26,0.0,0.54092,0.00015,29.50027]
[1777487261445,36.65,75230.26,0.0,0.54092,0.00015,29.50027]
[1777487261512,36.66,75218.99,0.0,0.53927,0.00015,29.50814]
[1777487263360,36.66,75211.98,0.0,0.53825,0.00015,29.51278]
[1777487268396,36.66,75217.29,0.0,0.53902,0.00015,29.5093]
[1777487269401,36.66,75222.75,0.0,0.53982,0.00015,29.50559]
[1777487274677,36.66,75223.82,0.0,0.53997,0.00015,29.50486]
[1777487280481,36.66,75219.41,0.0,0.53933,0.00015,29.50789]
[1777487281903,36.66,75213.29,0.0,0.53844,0.00015,29.51196]
[1777487282692,36.66,75213.29,0.0,0.53844,0.00015,29.51196]
[1777487283169,36.66,75213.29,0.0,0.53844,0.00015,29.51196]
[1777487283036,36.66,75197.72,0.0,0.53617,0.00015,29.52165]
[1777487283299,36.66,75197.72,0.0,0.53617,0.00015,29.52165]
[1777487283602,36.66,75197.72,0.0,0.53617,0.00015,29.52165]
[1777487284050,36.66,75173.75,0.0,0.53267,0.00015,29.53468]
[1777487284748,36.66,75168.72,0.0,0.53194,0.00015,29.53712]
[1777487285518,36.66,75168.72,0.0,0.53194,0.00015,29.53712]
[1777487289546,36.66,75162.49,0.0,0.53103,0.00015,29.54002]
[1777487294905,36.67,75165.26,0.0,0.53143,0.00015,29.53876]
[1777487296599,36.67,75159.63,0.0,0.53061,0.00015,29.54131]
[1777487301634,36.67,75152.53,0.0,0.52957,0.00015,29.54434]
[1777487306669,36.67,75155.41,0.0,0.52999,0.00015,29.54314]
[1777487310609,36.67,75154.52,0.0,0.52986,0.00015,29.54352]
[1777487310704,36.67,75154.52,0.0,0.52986,0.00015,29.54352]
[1777487312641,36.67,75152.59,0.0,0.52958,0.00015,29.54143]
[1777487312698,36.67,75152.59,0.0,0.52958,0.00015,29.54143]
[1777487312737,36.67,75148.41,0.0,0.52897,0.00015,29.54312]
[1777487313731,36.68,75142.05,0.0,0.52804,0.00015,29.54555]
[1777487315179,36.68,75142.05,0.0,0.52804,0.00015,29.54555]
[1777487315237,36.67,75116.01,0.0,0.52423,0.00015,29.55384]
[1777487316308,36.67,75116.01,0.0,0.52423,0.00015,29.55384]
[1777487316907,36.67,75116.01,0.0,0.52423,0.00015,29.55384]
[1777487316946,36.67,75116.01,0.0,0.52423,0.00015,29.55384]
[1777487317009,36.67,75106.31,0.0,0.52281,0.00015,29.55624]
[1777487317559,36.67,75106.31,0.0,0.52281,0.00015,29.55624]
[1777487317686,36.67,75106.31,0.0,0.52281,0.00015,29.55624]
[1777487317756,36.67,75106.31,0.0,0.52281,0.00015,29.55624]
[1777487318769,36.67,75095.1,0.0,0.52117,0.00015,29.55854]
[1777487319774,36.67,75082.89,0.0,0.51938,0.00015,29.56048]
[1777487320782,36.67,75082.0,0.0,0.51925,0.00015,29.56059]
[1777487321290,36.67,75082.0,0.0,0.51925,0.00015,29.56059]
[1777487321316,36.67,75082.0,0.0,0.51925,0.00015,29.56059]
[1777487321790,36.67,75080.8,0.0,0.51908,0.00015,29.56075]
[1777487323280,36.67,75079.33,0.0,0.51886,0.00015,29.56093]
[1777487323407,36.67,75079.33,0.0,0.51886,0.00015,29.56093]
[1777487323496,36.67,75079.33,0.0,0.51886,0.00015,29.56093]
[1777487323823,36.67,75082.72,0.0,0.51936,0.00015,29.5605]
[1777487325154,36.67,75114.51,0.0,0.52401,0.00015,29.55423]
[1777487325821,36.67,75114.51,0.0,0.52401,0.00015,29.55423]
[1777487326828,36.67,75119.56,0.0,0.52475,0.00015,29.55286]
[1777487328842,36.67,75113.56,0.0,0.52387,0.00015,29.55447]
[1777487329527,36.67,75113.56,0.0,0.52387,0.00015,29.55447]
[1777487335025,36.66,75113.2,0.0,0.52382,0.00015,29.55456]
[1777487335108,36.66,75113.2,0.0,0.52382,0.00015,29.55456]
[1777487335121,36.66,75106.63,0.0,0.52286,0.00015,29.55615]
[1777487336908,36.66,75086.63,0.0,0.51993,0.00015,29.55994]
[1777487337908,36.66,75088.09,0.0,0.52014,0.00015,29.55972]
[1777487338917,36.66,75101.84,0.0,0.52216,0.00015,29.55721]
[1777487339971,36.66,75101.84,0.0,0.52216,0.00015,29.55721]
[1777487340082,36.66,75101.84,0.0,0.52216,0.00015,29.55721]
[1777487340153,36.66,75101.84,0.0,0.52216,0.00015,29.55721]
[1777487340183,36.66,75087.13,0.0,0.52,0.00015,29.55987]
[1777487341051,36.66,75087.13,0.0,0.52,0.00015,29.55987]
[1777487341121,36.66,75071.47,0.0,0.51771,0.00015,29.56175]
[1777487341314,36.66,75071.47,0.0,0.51771,0.00015,29.56175]
[1777487341938,36.66,75070.54,0.0,0.51757,0.00015,29.56183]
[1777487342424,36.66,75070.54,0.0,0.51757,0.00015,29.56183]
[1777487342461,36.66,75070.54,0.0,0.51757,0.00015,29.56183]
[1777487342624,36.66,75070.54,0.0,0.51757,0.00015,29.56183]
[1777487342949,36.66,75062.61,0.0,0.51641,0.00015,29.56238]
[1777487343953,36.66,75047.08,0.0,0.51413,0.00015,29.56273]
[1777487344963,36.66,75043.59,0.0,0.51362,0.00015,29.56267]
[1777487346144,36.66,75052.53,0.0,0.51493,0.00015,29.56272]
[1777487347987,36.66,75068.71,0.0,0.51731,0.00015,29.56198]
[1777487349015,36.66,75070.57,0.0,0.51758,0.00015,29.56183]
[1777487351019,36.66,75050.88,0.0,0.51469,0.00015,29.56273]
[1777487353028,36.66,75039.8,0.0,0.51307,0.00015,29.56256]
[1777487354040,36.66,75039.62,0.0,0.51304,0.00015,29.56255]
[1777487359071,36.65,75042.79,0.0,0.5135,0.00015,29.56266]
[1777487360252,36.65,75058.97,0.0,0.51588,0.00015,29.56255]
[1777487360652,36.65,75058.97,0.0,0.51588,0.00015,29.56255]
[1777487360834,36.65,75058.97,0.0,0.51588,0.00015,29.56255]
[1777487360843,36.65,75058.97,0.0,0.51588,0.00015,29.56255]
[1777487361088,36.65,75058.97,0.0,0.51588,0.00015,29.56255]
[1777487362094,36.65,75074.1,0.0,0.5181,0.00015,29.5615]
[1777487363105,36.65,75070.63,0.0,0.51759,0.00015,29.56182]
[1777487364261,36.65,75070.63,0.0,0.51759,0.00015,29.56182]
[1777487364270,36.65,75070.63,0.0,0.51759,0.00015,29.56182]
[1777487364289,36.65,75070.63,0.0,0.51759,0.00015,29.56182]
[1777487364114,36.65,75063.72,0.0,0.51657,0.00015,29.56232]
[1777487365116,36.65,75064.44,0.0,0.51668,0.00015,29.56227]
[1777487367014,36.65,75066.48,0.0,0.51698,0.00015,29.56214]
[1777487367040,36.65,75066.48,0.0,0.51698,0.00015,29.56214]
[1777487367130,36.65,75064.24,0.0,0.51665,0.00015,29.56228]
[1777487369144,36.65,75070.96,0.0,0.51764,0.00015,29.56179]
[1777487370315,36.65,75076.64,0.0,0.51847,0.00015,29.56123]
[1777487376064,36.65,75078.12,0.0,0.51869,0.00015,29.55818]
[1777487378210,36.65,75071.85,0.0,0.51777,0.00015,29.55883]
[1777487379214,36.65,75078.11,0.0,0.51868,0.00015,29.55818]
[1777487380258,36.65,75083.86,0.0,0.51953,0.00015,29.55745]
[1777487386264,36.65,75086.79,0.0,0.51996,0.00015,29.55703]
[1777487386354,36.65,75086.79,0.0,0.51996,0.00015,29.55703]
[1777487388286,36.66,75097.68,0.0,0.52155,0.00015,29.55516]
[1777487393312,36.66,75098.4,0.0,0.52166,0.00015,29.55502]
[1777487395325,36.66,75105.38,0.0,0.52268,0.00015,29.55355]
[1777487400361,36.65,75102.39,0.0,0.52224,0.00015,29.5542]
[1777487405734,36.65,75096.93,0.0,0.52144,0.00015,29.5553]
[1777487407412,36.65,75090.13,0.0,0.52045,0.00015,29.5565]
[1777487412446,36.65,75094.28,0.0,0.52105,0.00015,29.55579]
[1777487414598,36.65,75096.5,0.0,0.52138,0.00015,29.55538]
[1777487415066,36.65,75096.5,0.0,0.52138,0.00015,29.55538]
[1777487415413,36.65,75090.86,0.0,0.52055,0.00015,29.55638]
[1777487416068,36.65,75062.98,0.0,0.51647,0.00015,29.55948]
[1777487416898,36.65,75051.11,0.0,0.51473,0.00015,29.55985]
[1777487417484,36.65,75051.11,0.0,0.51473,0.00015,29.55985]
[1777487419132,36.65,75051.11,0.0,0.51473,0.00015,29.55985]
[1777487419164,36.65,75051.11,0.0,0.51473,0.00015,29.55985]
[1777487419181,36.65,75051.11,0.0,0.51473,0.00015,29.55985]
[1777487419374,36.65,75051.11,0.0,0.51473,0.00015,29.55985]
[1777487419255,36.65,75043.94,0.0,0.51367,0.00015,29.5598]
[1777487419911,36.65,75043.94,0.0,0.51367,0.00015,29.5598]
[1777487420335,36.65,75043.94,0.0,0.51367,0.00015,29.5598]
[1777487420557,36.65,75040.6,0.0,0.51318,0.00015,29.55971]
[1777487420661,36.65,75025.3,0.0,0.51094,0.00015,29.55872]
[1777487421513,36.64,75025.06,0.0,0.5109,0.00015,29.55869]
[1777487423382,36.64,75025.06,0.0,0.5109,0.00015,29.55869]
[1777487426318,36.64,75023.2,0.0,0.51063,0.00015,29.55851]
[1777487426331,36.64,75023.2,0.0,0.51063,0.00015,29.55851]
[1777487426327,36.64,75025.88,0.0,0.51102,0.00015,29.55877]
[1777487427554,36.64,75016.97,0.0,0.50971,0.00015,29.55778]
[1777487429224,36.64,75016.97,0.0,0.50971,0.00015,29.55778]
[1777487429411,36.64,75016.06,0.0,0.50958,0.00015,29.55766]
[1777487429572,36.64,75015.52,0.0,0.5095,0.00015,29.55759]
[1777487430576,36.64,75007.57,0.0,0.50833,0.00015,29.55639]
[1777487435945,36.64,75005.66,0.0,0.50805,0.00015,29.55319]
[1777487437921,36.64,75005.66,0.0,0.50805,0.00015,29.55319]
[1777487438350,36.64,74985.39,0.0,0.50507,0.00015,29.54883]
[1777487438819,36.64,74977.05,0.0,0.50385,0.00015,29.54656]
[1777487440193,36.64,74977.05,0.0,0.50385,0.00015,29.54656]
[1777487440283,36.64,74980.09,0.0,0.50429,0.00015,29.54742]
[1777487442349,36.64,74980.09,0.0,0.50429,0.00015,29.54742]
[1777487441653,36.64,74989.75,0.0,0.50571,0.00015,29.54991]
[1777487442676,36.64,74989.75,0.0,0.50571,0.00015,29.54991]
[1777487443111,36.64,74989.75,0.0,0.50571,0.00015,29.54991]
[1777487443673,36.64,74984.46,0.0,0.50494,0.00015,29.54859]
[1777487443770,36.64,74976.68,0.0,0.50379,0.00015,29.54645]
[1777487444674,36.64,74976.68,0.0,0.50379,0.00015,29.54645]
[1777487449118,36.64,74982.18,0.0,0.5046,0.00015,29.54799]
[1777487449329,36.64,74982.18,0.0,0.5046,0.00015,29.54799]
[1777487449374,36.64,74982.18,0.0,0.5046,0.00015,29.54799]
[1777487449505,36.64,74984.7,0.0,0.50497,0.00015,29.54865]
[1777487450721,36.64,75002.44,0.0,0.50758,0.00015,29.5526]
[1777487452213,36.64,75003.54,0.0,0.50774,0.00015,29.55281]
[1777487454364,36.64,74996.97,0.0,0.50678,0.00015,29.55152]
[1777487454455,36.64,74996.97,0.0,0.50678,0.00015,29.55152]
[1777487456118,36.65,74983.42,0.0,0.50478,0.00015,29.54832]
[1777487457768,36.65,74980.46,0.0,0.50435,0.00015,29.54752]
[1777487458558,36.65,74980.46,0.0,0.50435,0.00015,29.54752]
[1777487459250,36.65,74980.46,0.0,0.50435,0.00015,29.54752]
[1777487459358,36.65,74980.46,0.0,0.50435,0.00015,29.54752]
[1777487459409,36.65,74978.33,0.0,0.50404,0.00015,29.54692]
[1777487460161,36.65,74978.33,0.0,0.50404,0.00015,29.54692]
[1777487460262,36.65,74970.66,0.0,0.50291,0.00015,29.54463]
[1777487460907,36.64,74954.63,0.0,0.50055,0.00015,29.53907]
[1777487462064,36.64,74954.63,0.0,0.50055,0.00015,29.53907]
[1777487462110,36.64,74954.63,0.0,0.50055,0.00015,29.53907]
[1777487462482,36.64,74942.92,0.0,0.49883,0.00015,29.53435]
[1777487462770,36.64,74942.92,0.0,0.49883,0.00015,29.53435]
[1777487462810,36.64,74942.92,0.0,0.49883,0.00015,29.53435]
[1777487463126,36.64,74942.92,0.0,0.49883,0.00015,29.53435]
[1777487463210,36.64,74942.92,0.0,0.49883,0.00015,29.53435]
[1777487463379,36.64,74942.92,0.0,0.49883,0.00015,29.53435]
[1777487463268,36.64,74939.71,0.0,0.49836,0.00015,29.53297]
[1777487463815,36.64,74939.52,0.0,0.49833,0.00015,29.53288]
[1777487465174,36.64,74918.88,0.0,0.49529,0.00015,29.52295]
[1777487466045,36.64,74918.88,0.0,0.49529,0.00015,29.52295]
[1777487466099,36.64,74908.26,0.0,0.49373,0.00015,29.51718]
[1777487468369,36.64,74911.07,0.0,0.49414,0.00015,29.51875]
[1777487468714,36.64,74911.07,0.0,0.49414,0.00015,29.51875]
[1777487470062,36.64,74917.2,0.0,0.49505,0.00015,29.52207]
[1777487470958,36.64,74917.2,0.0,0.49505,0.00015,29.52207]
[1777487471064,36.64,74917.2,0.0,0.49505,0.00015,29.52207]
[1777487471151,36.64,74917.2,0.0,0.49505,0.00015,29.52207]
[1777487471259,36.64,74917.2,0.0,0.49505,0.00015,29.52207]
[1777487471260,36.64,74929.02,0.0,0.49678,0.00015,29.52804]
[1777487472799,36.64,74931.26,0.0,0.49711,0.00015,29.52911]
[1777487472926,36.64,74931.26,0.0,0.49711,0.00015,29.52911]
[1777487473022,36.64,74931.26,0.0,0.49711,0.00015,29.52911]
[1777487473145,36.64,74931.26,0.0,0.49711,0.00015,29.52911]
[1777487473201,36.64,74936.56,0.0,0.49789,0.00015,29.53156]
[1777487474247,36.64,74953.81,0.0,0.50043,0.00015,29.53876]
[1777487474635,36.64,74953.81,0.0,0.50043,0.00015,29.53876]
[1777487474725,36.64,74953.81,0.0,0.50043,0.00015,29.53876]
[1777487474794,36.64,74953.81,0.0,0.50043,0.00015,29.53876]
[1777487474925,36.64,74980.61,0.0,0.50437,0.00015,29.54756]
[1777487476263,36.65,74995.66,0.0,0.50658,0.00015,29.55124]
[1777487477162,36.65,75000.71,0.0,0.50732,0.00015,29.55227]
[1777487477628,36.65,75000.71,0.0,0.50732,0.00015,29.55227]
[1777487477829,36.65,75000.71,0.0,0.50732,0.00015,29.55227]
[1777487478114,36.65,75009.25,0.0,0.50858,0.00015,29.55379]
[1777487478637,36.65,75009.25,0.0,0.50858,0.00015,29.55379]
[1777487478892,36.65,75009.25,0.0,0.50858,0.00015,29.55379]
[1777487479043,36.65,75009.25,0.0,0.50858,0.00015,29.55379]
[1777487479176,36.65,75009.25,0.0,0.50858,0.00015,29.55379]
[1777487479300,36.65,75009.25,0.0,0.50858,0.00015,29.55379]
[1777487479938,36.64,75006.94,0.0,0.50824,0.00015,29.55341]
[1777487481435,36.64,75006.94,0.0,0.50824,0.00015,29.55341]
[1777487482300,36.64,75004.23,0.0,0.50784,0.00015,29.55293]
[1777487482391,36.64,74981.85,0.0,0.50455,0.00015,29.5479]
[1777487482578,36.64,74981.85,0.0,0.50455,0.00015,29.5479]
[1777487482876,36.64,74981.85,0.0,0.50455,0.00015,29.5479]
[1777487482926,36.64,74981.85,0.0,0.50455,0.00015,29.5479]
[1777487483345,36.64,74981.85,0.0,0.50455,0.00015,29.5479]
[1777487483356,36.64,74960.6,0.0,0.50143,0.00015,29.54126]
[1777487483703,36.64,74960.6,0.0,0.50143,0.00015,29.54126]
[1777487484447,36.64,74960.6,0.0,0.50143,0.00015,29.54126]
[1777487484031,36.64,74950.12,0.0,0.49989,0.00015,29.53732]
[1777487486343,36.64,74948.62,0.0,0.49967,0.00015,29.53672]
[1777487487510,36.64,74948.62,0.0,0.49967,0.00015,29.53672]
[1777487486989,36.64,74948.4,0.0,0.49963,0.00015,29.53663]
[1777487487552,36.64,74948.4,0.0,0.49963,0.00015,29.53663]
[1777487487993,36.64,74954.94,0.0,0.5006,0.00015,29.53919]
[1777487489139,36.64,74954.94,0.0,0.5006,0.00015,29.53919]
[1777487489247,36.64,74954.94,0.0,0.5006,0.00015,29.53919]
[1777487489324,36.64,74968.58,0.0,0.5026,0.00015,29.54397]
[1777487490382,36.64,74979.81,0.0,0.50425,0.00015,29.54734]
[1777487491056,36.64,74988.5,0.0,0.50553,0.00015,29.54673]
[1777487492286,36.64,74988.5,0.0,0.50553,0.00015,29.54673]
[1777487492498,36.64,74988.5,0.0,0.50553,0.00015,29.54673]
[1777487492446,36.64,74981.93,0.0,0.50456,0.00015,29.54504]
[1777487492710,36.64,74981.93,0.0,0.50456,0.00015,29.54504]
[1777487492784,36.64,74981.93,0.0,0.50456,0.00015,29.54504]
[1777487493032,36.64,74981.93,0.0,0.50456,0.00015,29.54504]
[1777487494037,36.64,74963.7,0.0,0.50188,0.00015,29.53946]
[1777487495171,36.64,74963.7,0.0,0.50188,0.00015,29.53946]
[1777487495205,36.64,74963.7,0.0,0.50188,0.00015,29.53946]
[1777487495294,36.64,74963.7,0.0,0.50188,0.00015,29.53946]
[1777487495371,36.64,74973.25,0.0,0.50329,0.00015,29.54255]
[1777487496425,36.64,74973.25,0.0,0.50329,0.00015,29.54255]
[1777487496483,36.64,74973.25,0.0,0.50329,0.00015,29.54255]
[1777487496767,36.64,74968.51,0.0,0.50259,0.00015,29.54106]
[1777487496887,36.64,74968.51,0.0,0.50259,0.00015,29.54106]
[1777487497243,36.64,74968.51,0.0,0.50259,0.00015,29.54106]
[1777487497338,36.64,74968.51,0.0,0.50259,0.00015,29.54106]
[1777487497470,36.64,74985.51,0.0,0.50509,0.00015,29.54598]
[1777487497811,36.64,74985.51,0.0,0.50509,0.00015,29.54598]
[1777487498068,36.64,74985.51,0.0,0.50509,0.00015,29.54598]
[1777487499073,36.64,74988.47,0.0,0.50552,0.00015,29.54672]
[1777487501090,36.64,74981.35,0.0,0.50448,0.00015,29.54488]
[1777487504109,36.64,74981.11,0.0,0.50444,0.00015,29.54482]
[1777487507286,36.64,74979.45,0.0,0.5042,0.00015,29.54436]
[1777487509219,36.64,74979.08,0.0,0.50414,0.00015,29.54426]
[1777487509271,36.64,74979.08,0.0,0.50414,0.00015,29.54426]
[1777487509338,36.64,74981.24,0.0,0.50446,0.00015,29.54485]
[1777487515186,36.65,74981.58,0.0,0.50451,0.00015,29.54495]
[1777487519444,36.65,74975.77,0.0,0.50366,0.00015,29.5433]
[1777487520239,36.65,74977.62,0.0,0.50393,0.00015,29.54384]
[1777487520281,36.65,74988.28,0.0,0.5055,0.00015,29.54667]
[1777487522236,36.65,74995.13,0.0,0.5065,0.00015,29.54825]
[1777487526267,36.65,75004.61,0.0,0.5079,0.00015,29.55012]
[1777487527560,36.65,75011.77,0.0,0.50895,0.00015,29.55129]
[1777487531305,36.65,75017.72,0.0,0.50982,0.00015,29.55212]
[1777487532309,36.65,75006.39,0.0,0.50816,0.00015,29.55043]
[1777487533318,36.65,74996.77,0.0,0.50675,0.00015,29.5486]
[1777487534323,36.65,74991.57,0.0,0.50598,0.00015,29.54745]
[1777487539358,36.65,74995.97,0.0,0.50663,0.00015,29.54843]
[1777487541375,36.65,74988.51,0.0,0.50553,0.00015,29.54673]
[1777487545503,36.65,75002.53,0.0,0.50759,0.00015,29.54974]
[1777487546561,36.65,75012.26,0.0,0.50902,0.00015,29.55137]
[1777487548421,36.65,75020.22,0.0,0.51019,0.00015,29.55242]
[1777487551553,36.65,75004.5,0.0,0.50788,0.00015,29.54722]
[1777487553470,36.65,75000.5,0.0,0.50729,0.00015,29.54647]
[1777487553798,36.65,75000.5,0.0,0.50729,0.00015,29.54647]
[1777487554469,36.65,75004.77,0.0,0.50792,0.00015,29.54727]
[1777487555477,36.65,74989.53,0.0,0.50568,0.00015,29.54409]
[1777487560515,36.65,74994.54,0.0,0.50642,0.00015,29.54524]
[1777487563216,36.65,74989.9,0.0,0.50574,0.00015,29.54418]
[1777487563535,36.65,74991.62,0.0,0.50599,0.00015,29.54458]
[1777487567562,36.65,74985.71,0.0,0.50512,0.00015,29.54315]
[1777487567683,36.65,74985.71,0.0,0.50512,0.00015,29.54315]
[1777487567698,36.65,74985.71,0.0,0.50512,0.00015,29.54315]
[1777487567713,36.65,74985.71,0.0,0.50512,0.00015,29.54315]
[1777487567747,36.65,74985.71,0.0,0.50512,0.00015,29.54315]
[1777487568529,36.65,74985.71,0.0,0.50512,0.00015,29.54315]
[1777487568545,36.65,74985.71,0.0,0.50512,0.00015,29.54315]
[1777487568559,36.65,74985.71,0.0,0.50512,0.00015,29.54315]
[1777487568565,36.65,74985.71,0.0,0.50512,0.00015,29.54315]
[1777487568575,36.65,74985.71,0.0,0.50512,0.00015,29.54315]
[1777487568605,36.65,74985.71,0.0,0.50512,0.00015,29.54315]
[1777487568587,36.65,74979.47,0.0,0.5042,0.00015,29.54148]
[1777487568624,36.65,74979.47,0.0,0.5042,0.00015,29.54148]
[1777487569650,36.65,74979.47,0.0,0.5042,0.00015,29.54148]
[1777487569681,36.65,74979.47,0.0,0.5042,0.00015,29.54148]
[1777487569692,36.65,74979.47,0.0,0.5042,0.00015,29.54148]
[1777487569694,36.65,74979.47,0.0,0.5042,0.00015,29.54148]
[1777487569702,36.65,74979.47,0.0,0.5042,0.00015,29.54148]
[1777487569749,36.65,74979.47,0.0,0.5042,0.00015,29.54148]
[1777487569767,36.65,74979.47,0.0,0.5042,0.00015,29.54148]
[1777487569966,36.65,74979.47,0.0,0.5042,0.00015,29.54148]
[1777487573458,36.65,74978.47,0.0,0.50406,0.00015,29.5412]
[1777487573630,36.65,74977.5,0.0,0.50391,0.00015,29.54093]
[1777487575638,36.65,75010.66,0.0,0.50879,0.00015,29.54824]
[1777487576644,36.65,75017.6,0.0,0.50981,0.00015,29.54922]
[1777487578940,36.65,75021.72,0.0,0.51041,0.00015,29.54971]
[1777487578963,36.65,75021.72,0.0,0.51041,0.00015,29.54971]
[1777487579018,36.65,75029.93,0.0,0.51162,0.00015,29.55047]
[1777487580088,36.65,75029.93,0.0,0.51162,0.00015,29.55047]
[1777487580116,36.65,75032.87,0.0,0.51205,0.00015,29.55068]
[1777487582967,36.66,75047.44,0.0,0.51419,0.00015,29.55121]
[1777487584565,36.65,75053.95,0.0,0.51514,0.00015,29.55117]
[1777487584777,36.65,75053.95,0.0,0.51514,0.00015,29.55117]
[1777487584846,36.65,75053.95,0.0,0.51514,0.00015,29.55117]
[1777487585887,36.65,75071.54,0.0,0.51772,0.00015,29.55021]
[1777487587077,36.66,75076.25,0.0,0.51841,0.00015,29.54975]
[1777487589013,36.66,75082.26,0.0,0.51929,0.00015,29.54902]
[1777487591887,36.66,75084.97,0.0,0.51969,0.00015,29.54865]
[1777487591979,36.66,75084.97,0.0,0.51969,0.00015,29.54865]
[1777487592225,36.66,75084.97,0.0,0.51969,0.00015,29.54865]
[1777487592403,36.66,75084.97,0.0,0.51969,0.00015,29.54865]
[1777487592460,36.66,75084.97,0.0,0.51969,0.00015,29.54865]
[1777487592630,36.66,75093.88,0.0,0.521,0.00015,29.54722]
[1777487592846,36.66,75108.49,0.0,0.52314,0.00015,29.54418]
[1777487593764,36.66,75108.49,0.0,0.52314,0.00015,29.54418]
[1777487596213,36.66,75105.96,0.0,0.52277,0.00015,29.54476]
[1777487596514,36.66,75107.31,0.0,0.52296,0.00015,29.54445]
[1777487598278,36.66,75108.04,0.0,0.52307,0.00015,29.54428]
[1777487598313,36.66,75108.04,0.0,0.52307,0.00015,29.54428]
[1777487598415,36.65,75106.01,0.0,0.52277,0.00015,29.54475]
[1777487603838,36.65,75105.03,0.0,0.52263,0.00015,29.54497]
[1777487607233,36.65,75118.64,0.0,0.52463,0.00015,29.54155]
[1777487609090,36.65,75119.34,0.0,0.52473,0.00015,29.54136]
[1777487609102,36.65,75119.34,0.0,0.52473,0.00015,29.54136]
[1777487609115,36.65,75125.44,0.0,0.52562,0.00015,29.53957]
[1777487611311,36.65,75125.44,0.0,0.52562,0.00015,29.53957]
[1777487611507,36.65,75125.44,0.0,0.52562,0.00015,29.53957]
[1777487611527,36.65,75125.44,0.0,0.52562,0.00015,29.53957]
[1777487611569,36.65,75127.31,0.0,0.5259,0.00015,29.5361]
[1777487611762,36.65,75127.31,0.0,0.5259,0.00015,29.5361]
[1777487612415,36.65,75127.31,0.0,0.5259,0.00015,29.5361]
[1777487612445,36.65,75127.31,0.0,0.5259,0.00015,29.5361]
[1777487612483,36.65,75114.99,0.0,0.52409,0.00015,29.53965]
[1777487613915,36.64,75117.59,0.0,0.52447,0.00015,29.53895]
[1777487616013,36.64,75119.78,0.0,0.52479,0.00015,29.53834]
[1777487616032,36.64,75119.78,0.0,0.52479,0.00015,29.53834]
[1777487616131,36.64,75120.28,0.0,0.52487,0.00015,29.5382]
[1777487617316,36.64,75120.28,0.0,0.52487,0.00015,29.5382]
[1777487617354,36.64,75120.28,0.0,0.52487,0.00015,29.5382]
[1777487617416,36.64,75122.82,0.0,0.52524,0.00015,29.53746]
[1777487622559,36.64,75124.57,0.0,0.5255,0.00015,29.53694]
[1777487622576,36.64,75124.57,0.0,0.5255,0.00015,29.53694]
[1777487622618,36.64,75127.55,0.0,0.52593,0.00015,29.53602]
[1777487627374,36.64,75141.33,0.0,0.52795,0.00015,29.53132]
[1777487629243,36.64,75141.33,0.0,0.52795,0.00015,29.53132]
[1777487629293,36.64,75141.33,0.0,0.52795,0.00015,29.53132]
[1777487629299,36.64,75133.84,0.0,0.52685,0.00015,29.53397]
[1777487631438,36.64,75133.84,0.0,0.52685,0.00015,29.53397]
[1777487631538,36.64,75119.68,0.0,0.52478,0.00015,29.53837]
[1777487631821,36.64,75119.68,0.0,0.52478,0.00015,29.53837]
[1777487632393,36.64,75119.68,0.0,0.52478,0.00015,29.53837]
[1777487632704,36.64,75107.51,0.0,0.523,0.00015,29.5415]
[1777487634056,36.64,75094.13,0.0,0.52104,0.00015,29.54427]
[1777487635063,36.64,75095.05,0.0,0.52117,0.00015,29.54411]
[1777487640098,36.64,75097.18,0.0,0.52148,0.00015,29.5437]
[1777487645143,36.64,75094.42,0.0,0.52108,0.00015,29.54422]
[1777487649701,36.64,75092.66,0.0,0.52082,0.00015,29.54453]
[1777487649715,36.64,75092.66,0.0,0.52082,0.00015,29.54453]
[1777487650168,36.64,75089.34,0.0,0.52033,0.00015,29.54509]
[1777487650792,36.64,75089.34,0.0,0.52033,0.00015,29.54509]
[1777487650823,36.64,75089.34,0.0,0.52033,0.00015,29.54509]
[1777487651175,36.64,75084.65,0.0,0.51965,0.00015,29.5458]
[1777487656210,36.64,75084.74,0.0,0.51966,0.00015,29.54579]
[1777487658991,36.64,75084.23,0.0,0.51959,0.00015,29.54586]
[1777487659010,36.64,75084.23,0.0,0.51959,0.00015,29.54586]
[1777487659231,36.64,75080.79,0.0,0.51908,0.00015,29.54632]
[1777487662154,36.64,75079.4,0.0,0.51888,0.00015,29.54649]
[1777487662173,36.64,75079.4,0.0,0.51888,0.00015,29.54649]
[1777487662252,36.64,75080.92,0.0,0.5191,0.00015,29.5463]
[1777487663969,36.64,75080.92,0.0,0.5191,0.00015,29.5463]
[1777487663997,36.64,75080.92,0.0,0.5191,0.00015,29.5463]
[1777487664526,36.64,75080.92,0.0,0.5191,0.00015,29.5463]
[1777487664599,36.64,75080.92,0.0,0.5191,0.00015,29.5463]
[1777487664641,36.64,75074.99,0.0,0.51823,0.00015,29.54699]
[1777487665002,36.64,75074.99,0.0,0.51823,0.00015,29.54699]
[1777487666280,36.64,75055.9,0.0,0.51543,0.00015,29.54824]
[1777487667657,36.64,75060.71,0.0,0.51613,0.00015,29.54806]
[1777487669196,36.64,75060.71,0.0,0.51613,0.00015,29.54806]
[1777487671031,36.64,75063.43,0.0,0.51653,0.00015,29.54792]
[1777487671087,36.64,75063.43,0.0,0.51653,0.00015,29.54792]
[1777487671315,36.64,75063.43,0.0,0.51653,0.00015,29.54504]
[1777487674336,36.64,75070.31,0.0,0.51754,0.00015,29.54455]
[1777487674798,36.64,75070.31,0.0,0.51754,0.00015,29.54455]
[1777487674852,36.64,75070.31,0.0,0.51754,0.00015,29.54455]
[1777487675344,36.64,75072.26,0.0,0.51783,0.00015,29.54437]
[1777487676350,36.64,75079.48,0.0,0.51889,0.00015,29.5436]
[1777487680378,36.64,75080.27,0.0,0.51901,0.00015,29.5435]
[1777487683400,36.64,75073.8,0.0,0.51806,0.00015,29.54423]
[1777487688434,36.64,75076.17,0.0,0.5184,0.00015,29.54398]
[1777487693470,36.64,75091.08,0.0,0.52059,0.00015,29.54192]
[1777487694493,36.64,75091.08,0.0,0.52059,0.00015,29.54192]
[1777487694623,36.64,75091.08,0.0,0.52059,0.00015,29.54192]
[1777487694699,36.64,75100.22,0.0,0.52193,0.00015,29.54022]
[1777487694939,36.64,75100.22,0.0,0.52193,0.00015,29.54022]
[1777487694991,36.64,75100.22,0.0,0.52193,0.00015,29.54022]
[1777487695101,36.64,75100.22,0.0,0.52193,0.00015,29.54022]
[1777487695161,36.64,75100.22,0.0,0.52193,0.00015,29.54022]
[1777487695773,36.64,75106.03,0.0,0.52278,0.00015,29.53896]
[1777487698421,36.64,75104.23,0.0,0.52252,0.00015,29.53937]
[1777487698424,36.64,75104.23,0.0,0.52252,0.00015,29.53937]
[1777487698442,36.64,75104.23,0.0,0.52252,0.00015,29.53937]
[1777487698523,36.64,75100.45,0.0,0.52196,0.00015,29.54017]
[1777487702587,36.64,75093.08,0.0,0.52088,0.00015,29.54158]
[1777487704261,36.64,75093.08,0.0,0.52088,0.00015,29.54158]
[1777487704557,36.64,75083.06,0.0,0.51941,0.00015,29.54314]
[1777487705142,36.64,75083.06,0.0,0.51941,0.00015,29.54314]
[1777487705430,36.64,75083.06,0.0,0.51941,0.00015,29.54314]
[1777487705685,36.64,75172.66,0.0,0.53254,0.00015,29.51493]
[1777487706162,36.64,75172.66,0.0,0.53254,0.00015,29.51493]
[1777487706275,36.64,75172.66,0.0,0.53254,0.00015,29.51493]
[1777487706527,36.64,75172.66,0.0,0.53254,0.00015,29.51493]
[1777487706678,36.64,75169.67,0.0,0.5321,0.00015,29.51639]
[1777487707380,36.64,75169.67,0.0,0.5321,0.00015,29.51639]
[1777487707614,36.64,75169.67,0.0,0.5321,0.00015,29.51639]
[1777487707795,36.64,75200.1,0.0,0.53654,0.00015,29.4999]
[1777487708213,36.64,75200.1,0.0,0.53654,0.00015,29.4999]
[1777487708642,36.64,75200.1,0.0,0.53654,0.00015,29.4999]
[1777487708838,36.64,75200.71,0.0,0.53663,0.00015,29.49954]
[1777487708868,36.64,75200.71,0.0,0.53663,0.00015,29.49954]
[1777487709227,36.64,75200.71,0.0,0.53663,0.00015,29.49954]
[1777487709526,36.64,75200.71,0.0,0.53663,0.00015,29.49954]
[1777487709747,36.64,75200.71,0.0,0.53663,0.00015,29.49954]
[1777487709777,36.64,75200.71,0.0,0.53663,0.00015,29.49954]
[1777487710604,36.64,75186.65,0.0,0.53458,0.00015,29.50764]
[1777487711611,36.64,75186.65,0.0,0.53458,0.00015,29.50764]
[1777487711672,36.64,75186.65,0.0,0.53458,0.00015,29.50764]
[1777487711728,36.64,75186.65,0.0,0.53458,0.00015,29.50764]
[1777487711715,36.64,75173.18,0.0,0.53261,0.00015,29.51468]
[1777487712074,36.64,75173.18,0.0,0.53261,0.00015,29.51468]
[1777487712130,36.64,75173.18,0.0,0.53261,0.00015,29.51468]
[1777487712619,36.64,75173.18,0.0,0.53261,0.00015,29.51468]
[1777487713627,36.64,75165.48,0.0,0.53149,0.00015,29.51837]
[1777487717239,36.64,75168.02,0.0,0.53186,0.00015,29.51718]
[1777487717275,36.64,75168.02,0.0,0.53186,0.00015,29.51718]
[1777487717653,36.64,75166.04,0.0,0.53157,0.00015,29.51811]
[1777487718944,36.64,75166.36,0.0,0.53161,0.00015,29.51797]
[1777487718972,36.64,75166.36,0.0,0.53161,0.00015,29.51797]
[1777487719669,36.64,75164.9,0.0,0.5314,0.00015,29.51865]
[1777487720675,36.64,75157.83,0.0,0.53037,0.00015,29.52182]
[1777487721682,36.64,75150.66,0.0,0.52932,0.00015,29.52483]
[1777487723040,36.64,75148.83,0.0,0.52905,0.00015,29.52556]
[1777487723313,36.64,75148.83,0.0,0.52905,0.00015,29.52556]
[1777487723462,36.64,75148.83,0.0,0.52905,0.00015,29.52556]
[1777487723490,36.64,75148.83,0.0,0.52905,0.00015,29.52556]
[1777487723701,36.64,75149.2,0.0,0.5291,0.00015,29.52541]
[1777487724428,36.64,75149.2,0.0,0.5291,0.00015,29.52541]
[1777487724659,36.64,75149.2,0.0,0.5291,0.00015,29.52541]
[1777487724705,36.64,75168.86,0.0,0.53198,0.00015,29.51678]
[1777487725711,36.64,75175.1,0.0,0.53289,0.00015,29.51371]
[1777487727927,36.64,75179.04,0.0,0.53347,0.00015,29.5117]
[1777487730927,36.64,75178.99,0.0,0.53346,0.00015,29.51171]
[1777487730953,36.64,75178.99,0.0,0.53346,0.00015,29.51171]
[1777487731753,36.64,75179.22,0.0,0.5335,0.00015,29.5087]
[1777487732051,36.64,75179.22,0.0,0.5335,0.00015,29.5087]
[1777487732097,36.64,75179.22,0.0,0.5335,0.00015,29.5087]
[1777487732403,36.64,75179.22,0.0,0.5335,0.00015,29.5087]
[1777487732481,36.64,75179.22,0.0,0.5335,0.00015,29.5087]
[1777487732655,36.64,75179.22,0.0,0.5335,0.00015,29.5087]
[1777487732819,36.64,75179.22,0.0,0.5335,0.00015,29.5087]
[1777487732771,36.63,75181.24,0.0,0.53379,0.00015,29.50764]
[1777487732885,36.63,75181.24,0.0,0.53379,0.00015,29.50764]
[1777487733206,36.63,75181.24,0.0,0.53379,0.00015,29.50764]
[1777487733767,36.63,75204.39,0.0,0.53718,0.00015,29.49436]
[1777487734775,36.63,75220.53,0.0,0.53953,0.00015,29.48384]
[1777487736788,36.64,75227.55,0.0,0.54056,0.00015,29.47895]
[1777487738630,36.64,75232.31,0.0,0.54125,0.00015,29.47552]
[1777487738642,36.64,75232.31,0.0,0.54125,0.00015,29.47552]
[1777487738803,36.64,75230.67,0.0,0.54101,0.00015,29.47671]
[1777487738867,36.64,75230.67,0.0,0.54101,0.00015,29.47671]
[1777487738920,36.64,75230.67,0.0,0.54101,0.00015,29.47671]
[1777487739811,36.64,75237.77,0.0,0.54205,0.00015,29.47147]
[1777487740817,36.63,75245.41,0.0,0.54316,0.00015,29.46561]
[1777487741823,36.63,75252.54,0.0,0.5442,0.00015,29.45993]
[1777487742831,36.63,75244.79,0.0,0.54307,0.00015,29.46609]
[1777487745732,36.63,75247.82,0.0,0.54351,0.00015,29.46371]
[1777487745773,36.63,75247.82,0.0,0.54351,0.00015,29.46371]
[1777487745806,36.63,75254.75,0.0,0.54452,0.00015,29.45812]
[1777487750887,36.63,75253.2,0.0,0.5443,0.00015,29.45938]
[1777487753910,36.63,75217.62,0.0,0.53911,0.00015,29.4858]
[1777487755260,36.63,75217.62,0.0,0.53911,0.00015,29.4858]
[1777487755374,36.63,75217.62,0.0,0.53911,0.00015,29.4858]
[1777487755411,36.63,75217.62,0.0,0.53911,0.00015,29.4858]
[1777487755491,36.63,75206.89,0.0,0.53754,0.00015,29.49278]
[1777487757002,36.63,75206.89,0.0,0.53754,0.00015,29.49278]
[1777487758311,36.63,75191.84,0.0,0.53535,0.00015,29.5018]
[1777487758945,36.63,75191.84,0.0,0.53535,0.00015,29.5018]
[1777487760958,36.63,75186.1,0.0,0.53451,0.00015,29.505]
[1777487762182,36.63,75186.1,0.0,0.53451,0.00015,29.505]
[1777487762217,36.63,75186.1,0.0,0.53451,0.00015,29.505]
[1777487762225,36.63,75198.59,0.0,0.53634,0.00015,29.49785]
[1777487763862,36.63,75198.59,0.0,0.53634,0.00015,29.49785]
[1777487763928,36.62,75199.28,0.0,0.53644,0.00015,29.49743]
[1777487765443,36.62,75218.69,0.0,0.53927,0.00015,29.48504]
[1777487766544,36.62,75218.69,0.0,0.53927,0.00015,29.48504]
[1777487767717,36.62,75219.34,0.0,0.53937,0.00015,29.4846]
[1777487767774,36.62,75219.34,0.0,0.53937,0.00015,29.4846]
[1777487767852,36.62,75219.34,0.0,0.53937,0.00015,29.4846]
[1777487767825,36.62,75219.4,0.0,0.53937,0.00015,29.48456]
[1777487771759,36.63,75224.17,0.0,0.54007,0.00015,29.48128]
[1777487771786,36.63,75224.17,0.0,0.54007,0.00015,29.48128]
[1777487771827,36.63,75224.94,0.0,0.54018,0.00015,29.48074]
[1777487773945,36.63,75222.13,0.0,0.53977,0.00015,29.4827]
[1777487774130,36.63,75222.13,0.0,0.53977,0.00015,29.4827]
[1777487774606,36.63,75222.13,0.0,0.53977,0.00015,29.4827]
[1777487774692,36.63,75246.56,0.0,0.54333,0.00015,29.46465]
[1777487775748,36.63,75263.83,0.0,0.54585,0.00015,29.45047]
[1777487776084,36.62,75263.83,0.0,0.54585,0.00015,29.45046]
[1777487777082,36.62,75272.34,0.0,0.54709,0.00015,29.44303]
[1777487781767,36.62,75268.23,0.0,0.5465,0.00015,29.44663]
[1777487781868,36.62,75278.68,0.0,0.54802,0.00015,29.43729]
[1777487782015,36.62,75278.68,0.0,0.54802,0.00015,29.43729]
[1777487782317,36.62,75278.68,0.0,0.54802,0.00015,29.43729]
[1777487782758,36.62,75278.68,0.0,0.54802,0.00015,29.43729]
[1777487782847,36.62,75278.68,0.0,0.54802,0.00015,29.43729]
[1777487782805,36.62,75272.6,0.0,0.54713,0.00015,29.44277]
[1777487783024,36.62,75272.6,0.0,0.54713,0.00015,29.44277]
[1777487784192,36.62,75264.42,0.0,0.54594,0.00015,29.4499]
[1777487788546,36.61,75258.31,0.0,0.54506,0.00015,29.45504]
[1777487789541,36.61,75258.31,0.0,0.54506,0.00015,29.45504]
[1777487789559,36.61,75258.31,0.0,0.54506,0.00015,29.45504]
[1777487789625,36.61,75257.86,0.0,0.54499,0.00015,29.45541]
[1777487790414,36.61,75257.86,0.0,0.54499,0.00015,29.45541]
[1777487790529,36.61,75257.86,0.0,0.54499,0.00015,29.45541]
[1777487790857,36.61,75251.83,0.0,0.54412,0.00015,29.46035]
[1777487792247,36.61,75236.76,0.0,0.54192,0.00015,29.46918]
[1777487797281,36.61,75245.32,0.0,0.54317,0.00015,29.46264]
[1777487800394,36.61,75243.48,0.0,0.5429,0.00015,29.46408]
[1777487800410,36.61,75243.48,0.0,0.5429,0.00015,29.46408]
[1777487800467,36.61,75243.48,0.0,0.5429,0.00015,29.46408]
[1777487800715,36.61,75243.48,0.0,0.5429,0.00015,29.46408]
[1777487800919,36.61,75245.09,0.0,0.54313,0.00015,29.46282]
[1777487801123,36.61,75245.09,0.0,0.54313,0.00015,29.46282]
[1777487801365,36.61,75245.09,0.0,0.54313,0.00015,29.46282]
[1777487801863,36.61,75245.09,0.0,0.54313,0.00015,29.46282]
[1777487801730,36.61,75282.35,0.0,0.54856,0.00015,29.43094]
[1777487802556,36.61,75282.35,0.0,0.54856,0.00015,29.43094]
[1777487802592,36.61,75306.7,0.0,0.5521,0.00015,29.40715]
[1777487803044,36.61,75306.7,0.0,0.5521,0.00015,29.40715]
[1777487803058,36.61,75306.7,0.0,0.5521,0.00015,29.40715]
[1777487803144,36.61,75306.7,0.0,0.5521,0.00015,29.40715]
[1777487803315,36.61,75306.7,0.0,0.5521,0.00015,29.40715]
[1777487803521,36.61,75306.7,0.0,0.5521,0.00015,29.40715]
[1777487803580,36.61,75295.28,0.0,0.55044,0.00015,29.41859]
[1777487804759,36.61,75295.28,0.0,0.55044,0.00015,29.41859]
[1777487804780,36.61,75295.28,0.0,0.55044,0.00015,29.41859]
[1777487804829,36.61,75295.28,0.0,0.55044,0.00015,29.41859]
[1777487804870,36.61,75295.28,0.0,0.55044,0.00015,29.41859]
[1777487804882,36.61,75289.94,0.0,0.54967,0.00015,29.42376]
[1777487806344,36.61,75296.89,0.0,0.55068,0.00015,29.41699]
[1777487807052,36.61,75296.89,0.0,0.55068,0.00015,29.41699]
[1777487807096,36.61,75296.89,0.0,0.55068,0.00015,29.41699]
[1777487807144,36.61,75296.89,0.0,0.55068,0.00015,29.41699]
[1777487807187,36.61,75296.89,0.0,0.55068,0.00015,29.41699]
[1777487807351,36.61,75296.93,0.0,0.55069,0.00015,29.41695]
[1777487808788,36.61,75281.99,0.0,0.54851,0.00015,29.43125]
[1777487809232,36.61,75281.99,0.0,0.54851,0.00015,29.43125]
[1777487809429,36.61,75281.99,0.0,0.54851,0.00015,29.43125]
[1777487809816,36.61,75264.98,0.0,0.54604,0.00015,29.44645]
[1777487810130,36.61,75264.98,0.0,0.54604,0.00015,29.44645]
[1777487811381,36.59,75257.19,0.0,0.54492,0.00015,29.45291]
[1777487814749,36.59,75260.89,0.0,0.54546,0.00015,29.44979]
[1777487814838,36.59,75260.89,0.0,0.54546,0.00015,29.44979]
[1777487814912,36.59,75251.65,0.0,0.54411,0.00015,29.45743]
[1777487815621,36.59,75251.65,0.0,0.54411,0.00015,29.45743]
[1777487815662,36.59,75242.01,0.0,0.54271,0.00015,29.46505]
[1777487816012,36.59,75242.01,0.0,0.54271,0.00015,29.46505]
[1777487816206,36.59,75242.01,0.0,0.54271,0.00015,29.46505]
[1777487816323,36.59,75242.01,0.0,0.54271,0.00015,29.46505]
[1777487816438,36.59,75241.74,0.0,0.54267,0.00015,29.46525]
[1777487817449,36.59,75258.91,0.0,0.54517,0.00015,29.45144]
[1777487818824,36.58,75281.16,0.0,0.54842,0.00015,29.4318]
[1777487820587,36.58,75281.29,0.0,0.54843,0.00015,29.43168]
[1777487820668,36.58,75279.61,0.0,0.54819,0.00015,29.43323]
[1777487821248,36.58,75279.61,0.0,0.54819,0.00015,29.43323]
[1777487821324,36.58,75279.61,0.0,0.54819,0.00015,29.43323]
[1777487821471,36.58,75279.15,0.0,0.54812,0.00015,29.43365]
[1777487822250,36.58,75279.15,0.0,0.54812,0.00015,29.43365]
[1777487822284,36.58,75279.15,0.0,0.54812,0.00015,29.43365]
[1777487822478,36.58,75285.53,0.0,0.54905,0.00015,29.42771]
[1777487823516,36.58,75285.53,0.0,0.54905,0.00015,29.42771]
[1777487823561,36.58,75285.53,0.0,0.54905,0.00015,29.42771]
[1777487823596,36.58,75284.06,0.0,0.54884,0.00015,29.42909]
[1777487825499,36.58,75293.25,0.0,0.55018,0.00015,29.4203]
[1777487827514,36.58,75292.71,0.0,0.5501,0.00015,29.42084]
[1777487828893,36.58,75285.18,0.0,0.549,0.00015,29.42804]
[1777487830467,36.58,75285.18,0.0,0.549,0.00015,29.42804]
[1777487830523,36.58,75285.18,0.0,0.549,0.00015,29.42804]
[1777487830545,36.58,75283.99,0.0,0.54883,0.00015,29.42915]
[1777487833246,36.58,75287.7,0.0,0.54937,0.00015,29.42564]
[1777487833265,36.58,75287.7,0.0,0.54937,0.00015,29.42564]
[1777487833556,36.58,75295.36,0.0,0.55049,0.00015,29.41824]
[1777487834930,36.58,75295.36,0.0,0.55049,0.00015,29.41824]
[1777487834974,36.58,75296.3,0.0,0.55062,0.00015,29.41731]
[1777487835164,36.58,75296.3,0.0,0.55062,0.00015,29.41731]
[1777487835274,36.58,75296.3,0.0,0.55062,0.00015,29.41731]
[1777487835612,36.58,75296.3,0.0,0.55062,0.00015,29.41731]
[1777487835715,36.58,75296.3,0.0,0.55062,0.00015,29.41731]
[1777487835808,36.58,75250.99,0.0,0.54402,0.00015,29.45793]
[1777487836299,36.58,75250.99,0.0,0.54402,0.00015,29.45793]
[1777487836663,36.58,75250.99,0.0,0.54402,0.00015,29.45793]
[1777487836732,36.58,75250.99,0.0,0.54402,0.00015,29.45793]
[1777487836836,36.58,75250.99,0.0,0.54402,0.00015,29.45793]
[1777487836859,36.58,75216.9,0.0,0.53904,0.00015,29.48314]
[1777487837041,36.58,75216.9,0.0,0.53904,0.00015,29.48314]
[1777487837236,36.58,75216.9,0.0,0.53904,0.00015,29.48314]
[1777487837480,36.58,75216.9,0.0,0.53904,0.00015,29.48314]
[1777487837675,36.58,75216.9,0.0,0.53904,0.00015,29.48314]
[1777487837842,36.58,75216.9,0.0,0.53904,0.00015,29.48314]
[1777487837856,36.58,75217.95,0.0,0.53919,0.00015,29.48243]
[1777487837957,36.58,75217.95,0.0,0.53919,0.00015,29.48243]
[1777487838592,36.58,75217.95,0.0,0.5392,0.00015,29.48243]
[1777487840541,36.58,75216.07,0.0,0.53892,0.00015,29.48369]
[1777487842620,36.58,75225.68,0.0,0.54033,0.00015,29.47707]
[1777487843602,36.58,75225.68,0.0,0.54033,0.00015,29.47707]
[1777487843637,36.58,75225.68,0.0,0.54033,0.00015,29.47707]
[1777487843700,36.58,75230.76,0.0,0.54107,0.00015,29.47343]
[1777487847659,36.58,75237.21,0.0,0.54201,0.00015,29.46864]
[1777487848662,36.58,75247.36,0.0,0.54349,0.00015,29.46079]
[1777487849683,36.58,75247.36,0.0,0.54349,0.00015,29.46079]
[1777487849735,36.58,75247.36,0.0,0.54349,0.00015,29.46079]
[1777487849809,36.57,75259.1,0.0,0.54521,0.00015,29.45121]
[1777487851589,36.57,75259.1,0.0,0.54521,0.00015,29.45121]
[1777487853699,36.57,75267.29,0.0,0.54641,0.00015,29.44128]
[1777487854813,36.57,75267.29,0.0,0.54641,0.00015,29.44128]
[1777487854836,36.57,75274.32,0.0,0.54743,0.00015,29.43504]
[1777487855449,36.57,75274.32,0.0,0.54743,0.00015,29.43504]
[1777487855721,36.57,75258.19,0.0,0.54508,0.00015,29.44904]
[1777487856290,36.57,75258.19,0.0,0.54508,0.00015,29.44904]
[1777487856728,36.57,75184.1,0.0,0.53425,0.00015,29.5001]
[1777487857772,36.57,75184.1,0.0,0.53425,0.00015,29.5001]
[1777487857890,36.56,75164.47,0.0,0.53138,0.00015,29.50996]
[1777487859751,36.56,75162.94,0.0,0.53116,0.00015,29.51066]
[1777487861690,36.56,75159.47,0.0,0.53065,0.00015,29.51222]
[1777487861718,36.56,75159.47,0.0,0.53065,0.00015,29.51222]
[1777487861730,36.56,75159.47,0.0,0.53065,0.00015,29.51222]
[1777487861773,36.56,75159.47,0.0,0.53065,0.00015,29.51222]
[1777487861824,36.56,75159.47,0.0,0.53065,0.00015,29.51222]
[1777487861911,36.56,75162.67,0.0,0.53112,0.00015,29.51078]
[1777487862464,36.56,75162.67,0.0,0.53112,0.00015,29.51078]
[1777487862518,36.56,75162.67,0.0,0.53112,0.00015,29.51078]
[1777487862811,36.56,75162.67,0.0,0.53112,0.00015,29.51078]
[1777487863691,36.56,75162.67,0.0,0.53112,0.00015,29.51078]
[1777487864380,36.56,75166.77,0.0,0.53172,0.00015,29.50887]
[1777487864413,36.56,75166.77,0.0,0.53172,0.00015,29.50887]
[1777487864791,36.56,75166.77,0.0,0.53172,0.00015,29.50887]
[1777487865801,36.56,75158.89,0.0,0.53056,0.00015,29.51247]
[1777487867853,36.56,75158.41,0.0,0.53049,0.00015,29.51268]
[1777487867905,36.56,75158.41,0.0,0.53049,0.00015,29.51268]
[1777487867907,36.56,75158.41,0.0,0.53049,0.00015,29.51268]
[1777487867938,36.56,75158.41,0.0,0.53049,0.00015,29.51268]
[1777487867953,36.56,75164.87,0.0,0.53144,0.00015,29.50976]
[1777487869402,36.56,75164.87,0.0,0.53144,0.00015,29.50975]
[1777487869497,36.56,75164.87,0.0,0.53144,0.00015,29.50975]
[1777487869947,36.56,75164.87,0.0,0.53144,0.00015,29.50975]
[1777487869956,36.56,75204.03,0.0,0.53718,0.00015,29.48845]
[1777487870090,36.56,75204.03,0.0,0.53718,0.00015,29.48845]
[1777487870680,36.56,75204.03,0.0,0.53718,0.00015,29.48845]
[1777487870795,36.56,75204.03,0.0,0.53718,0.00015,29.48845]
[1777487870834,36.55,75204.03,0.0,0.53718,0.00015,29.48845]
[1777487871209,36.55,75204.03,0.0,0.53718,0.00015,29.48845]
[1777487871237,36.55,75204.03,0.0,0.53718,0.00015,29.48845]
[1777487871944,36.55,75204.03,0.0,0.53718,0.00015,29.48845]
[1777487871959,36.55,75204.03,0.0,0.53718,0.00015,29.48845]
[1777487871840,36.55,75215.05,0.0,0.53879,0.00015,29.48135]
[1777487872160,36.55,75215.05,0.0,0.53879,0.00015,29.48135]
[1777487872195,36.55,75215.05,0.0,0.53879,0.00015,29.48135]
[1777487875360,36.55,75210.45,0.0,0.53812,0.00015,29.48437]
[1777487875468,36.55,75210.45,0.0,0.53812,0.00015,29.48437]
[1777487875871,36.55,75217.85,0.0,0.5392,0.00015,29.47947]
[1777487880880,36.55,75214.56,0.0,0.53872,0.00015,29.48167]
[1777487882068,36.55,75216.58,0.0,0.53902,0.00015,29.48033]
[1777487882353,36.55,75216.58,0.0,0.53902,0.00015,29.48033]
[1777487883499,36.55,75221.32,0.0,0.53971,0.00015,29.4771]
[1777487883929,36.55,75223.01,0.0,0.53996,0.00015,29.47593]
[1777487888963,36.56,75223.64,0.0,0.54005,0.00015,29.4755]
[1777487890011,36.56,75223.64,0.0,0.54005,0.00015,29.4755]
[1777487890527,36.56,75220.93,0.0,0.53965,0.00015,29.47738]
[1777487890979,36.56,75211.22,0.0,0.53823,0.00015,29.48389]
[1777487891987,36.56,75204.78,0.0,0.53729,0.00015,29.48799]
[1777487893998,36.56,75197.56,0.0,0.53623,0.00015,29.4924]
[1777487895269,36.56,75197.44,0.0,0.53621,0.00015,29.49247]
[1777487897504,36.56,75197.38,0.0,0.5362,0.00015,29.4925]
[1777487902184,36.55,75195.9,0.0,0.53599,0.00015,29.49337]
[1777487903381,36.55,75198.29,0.0,0.53634,0.00015,29.49195]
[1777487903425,36.55,75198.29,0.0,0.53634,0.00015,29.49195]
[1777487903660,36.55,75200.85,0.0,0.53671,0.00015,29.4904]
[1777487907095,36.55,75210.46,0.0,0.53812,0.00015,29.48436]
[1777487910949,36.55,75210.27,0.0,0.53809,0.00015,29.48448]
[1777487911190,36.55,75212.53,0.0,0.53842,0.00015,29.48301]
[1777487911294,36.55,75220.12,0.0,0.53954,0.00015,29.47502]
[1777487912205,36.55,75220.12,0.0,0.53954,0.00015,29.47502]
[1777487912223,36.55,75220.12,0.0,0.53954,0.00015,29.47502]
[1777487912706,36.55,75231.42,0.0,0.54119,0.00015,29.46702]
[1777487914157,36.56,75232.49,0.0,0.54134,0.00015,29.46624]
[1777487916171,36.56,75224.55,0.0,0.54018,0.00015,29.47196]
[1777487917736,36.56,75224.55,0.0,0.54018,0.00015,29.47196]
[1777487917775,36.56,75224.55,0.0,0.54018,0.00015,29.47196]
[1777487917835,36.56,75223.7,0.0,0.54006,0.00015,29.47257]
[1777487918660,36.56,75223.7,0.0,0.54006,0.00015,29.47257]
[1777487918753,36.56,75217.97,0.0,0.53922,0.00015,29.47652]
[1777487921208,36.56,75215.68,0.0,0.53888,0.00015,29.47806]
[1777487926242,36.56,75214.8,0.0,0.53875,0.00015,29.47866]
[1777487927426,36.56,75214.8,0.0,0.53875,0.00015,29.47866]
[1777487933291,36.56,75213.93,0.0,0.53862,0.00015,29.47925]
[1777487936312,36.57,75221.3,0.0,0.5397,0.00015,29.47428]
[1777487940780,36.57,75219.81,0.0,0.53948,0.00015,29.47531]
[1777487941354,36.57,75221.12,0.0,0.53967,0.00015,29.47442]
[1777487941407,36.57,75221.12,0.0,0.53967,0.00015,29.47442]
[1777487941534,36.57,75226.64,0.0,0.54048,0.00015,29.47055]
[1777487943978,36.57,75233.0,0.0,0.54141,0.00015,29.46595]
[1777487944122,36.57,75233.0,0.0,0.54141,0.00015,29.46595]
[1777487944145,36.57,75233.0,0.0,0.54141,0.00015,29.46595]
[1777487944298,36.57,75233.0,0.0,0.54141,0.00015,29.46595]
[1777487944396,36.57,75244.77,0.0,0.54313,0.00015,29.45701]
[1777487946388,36.57,75248.16,0.0,0.54362,0.00015,29.45431]
[1777487949890,36.56,75258.12,0.0,0.54508,0.00015,29.44615]
[1777487953031,36.56,75259.94,0.0,0.54535,0.00015,29.44462]
[1777487957233,36.56,75263.51,0.0,0.54587,0.00015,29.44154]
[1777487961450,36.55,75266.28,0.0,0.54628,0.00015,29.43912]
[1777487961482,36.55,75266.28,0.0,0.54628,0.00015,29.43912]
[1777487961523,36.55,75266.28,0.0,0.54628,0.00015,29.43912]
[1777487961648,36.55,75259.48,0.0,0.54529,0.00015,29.44493]
[1777487964514,36.55,75254.11,0.0,0.54451,0.00015,29.44939]
[1777487966418,36.55,75256.67,0.0,0.54488,0.00015,29.44727]
[1777487966450,36.55,75256.67,0.0,0.54488,0.00015,29.44727]
[1777487966755,36.55,75258.37,0.0,0.54513,0.00015,29.44584]
[1777487968643,36.55,75258.37,0.0,0.54513,0.00015,29.44584]
[1777487969025,36.55,75258.37,0.0,0.54513,0.00015,29.44584]
[1777487970029,36.55,75273.51,0.0,0.54734,0.00015,29.43268]
[1777487970553,36.55,75273.51,0.0,0.54734,0.00015,29.43268]
[1777487971560,36.55,75280.32,0.0,0.54834,0.00015,29.42356]
[1777487973426,36.55,75279.61,0.0,0.54823,0.00015,29.42421]
[1777487973886,36.55,75279.61,0.0,0.54823,0.00015,29.42421]
[1777487973936,36.54,75268.74,0.0,0.54665,0.00015,29.434]
[1777487974620,36.54,75268.74,0.0,0.54665,0.00015,29.434]
[1777487974659,36.54,75268.74,0.0,0.54665,0.00015,29.434]
[1777487974847,36.54,75268.74,0.0,0.54665,0.00015,29.434]
[1777487974872,36.54,75268.74,0.0,0.54665,0.00015,29.434]
[1777487974943,36.54,75259.3,0.0,0.54527,0.00015,29.44212]
[1777487975588,36.54,75259.3,0.0,0.54527,0.00015,29.44212]
[1777487976608,36.54,75249.45,0.0,0.54383,0.00015,29.45022]
[1777487980099,36.54,75256.0,0.0,0.54479,0.00015,29.44486]
[1777487981879,36.54,75256.0,0.0,0.54479,0.00015,29.44486]
[1777487981892,36.54,75256.0,0.0,0.54479,0.00015,29.44486]
[1777487981936,36.54,75260.22,0.0,0.54541,0.00015,29.44132]
[1777487982410,36.54,75260.22,0.0,0.54541,0.00015,29.44132]
[1777487982442,36.54,75260.22,0.0,0.54541,0.00015,29.44132]
[1777487982637,36.54,75260.22,0.0,0.54541,0.00015,29.44132]
[1777487983644,36.54,75266.18,0.0,0.54628,0.00015,29.4362]
[1777487985458,36.54,75269.62,0.0,0.54678,0.00015,29.43318]
[1777487985871,36.54,75269.62,0.0,0.54678,0.00015,29.43318]
[1777487985966,36.54,75269.62,0.0,0.54678,0.00015,29.43318]
[1777487985979,36.54,75269.62,0.0,0.54678,0.00015,29.43318]
[1777487986006,36.54,75269.62,0.0,0.54678,0.00015,29.43318]
[1777487986014,36.54,75269.62,0.0,0.54678,0.00015,29.43318]
[1777487986049,36.54,75276.14,0.0,0.54773,0.00015,29.42733]
[1777487987672,36.54,75281.47,0.0,0.54851,0.00015,29.42242]
[1777487991219,36.53,75282.62,0.0,0.54868,0.00015,29.42133]
[1777487991258,36.53,75282.62,0.0,0.54868,0.00015,29.42133]
[1777487991701,36.53,75281.84,0.0,0.54857,0.00015,29.42205]
[1777487995729,36.53,75276.04,0.0,0.54773,0.00015,29.42737]
[1777488000417,36.53,75274.42,0.0,0.54749,0.00015,29.42882]
[1777488000509,36.53,75274.42,0.0,0.54749,0.00015,29.42882]
[1777488000686,36.53,75274.42,0.0,0.54749,0.00015,29.42882]
[1777488000731,36.53,75274.42,0.0,0.54749,0.00015,29.42882]
[1777488000776,36.53,75273.54,0.0,0.54736,0.00015,29.42961]
[1777488001280,36.53,75273.54,0.0,0.54736,0.00015,29.42961]
[1777488001319,36.53,75273.54,0.0,0.54736,0.00015,29.42961]
[1777488001778,36.53,75265.87,0.0,0.54624,0.00015,29.43639]
[1777488002785,36.53,75247.44,0.0,0.54355,0.00015,29.45173]
[1777488003793,36.53,75253.04,0.0,0.54437,0.00015,29.4472]
[1777488006158,36.53,75254.92,0.0,0.54465,0.00015,29.44565]
[1777488006192,36.53,75254.92,0.0,0.54465,0.00015,29.44565]
[1777488006813,36.53,75254.34,0.0,0.54456,0.00015,29.44613]
[1777488009992,36.52,75252.24,0.0,0.54426,0.00015,29.44784]
[1777488010034,36.52,75252.24,0.0,0.54426,0.00015,29.44784]
[1777488010123,36.52,75250.48,0.0,0.544,0.00015,29.44926]
[1777488011848,36.52,75237.51,0.0,0.5421,0.00015,29.45942]
[1777488016883,36.52,75233.94,0.0,0.54158,0.00015,29.46208]
[1777488018542,36.52,75233.59,0.0,0.54153,0.00015,29.46234]
[1777488018584,36.52,75233.59,0.0,0.54153,0.00015,29.46234]
[1777488018643,36.52,75233.59,0.0,0.54153,0.00015,29.46234]
[1777488018760,36.52,75233.59,0.0,0.54153,0.00015,29.46234]
[1777488018899,36.52,75237.49,0.0,0.5421,0.00015,29.45941]
[1777488019905,36.52,75249.68,0.0,0.54389,0.00015,29.44987]
[1777488020914,36.52,75256.1,0.0,0.54483,0.00015,29.44461]
[1777488022860,36.52,75255.33,0.0,0.54472,0.00015,29.44524]
[1777488023708,36.51,75255.4,0.0,0.54473,0.00015,29.44517]
[1777488023711,36.51,75255.4,0.0,0.54473,0.00015,29.44517]
[1777488023742,36.51,75255.4,0.0,0.54473,0.00015,29.44517]
[1777488023906,36.51,75255.4,0.0,0.54473,0.00015,29.44517]
[1777488023921,36.51,75255.4,0.0,0.54473,0.00015,29.44517]
[1777488023938,36.51,75255.4,0.0,0.54473,0.00015,29.44517]
[1777488023976,36.51,75255.4,0.0,0.54473,0.00015,29.44517]
[1777488023986,36.51,75255.4,0.0,0.54473,0.00015,29.44517]
[1777488024010,36.51,75255.4,0.0,0.54473,0.00015,29.44517]
[1777488024072,36.51,75261.09,0.0,0.54556,0.00015,29.44039]
[1777488025139,36.51,75261.09,0.0,0.54556,0.00015,29.44039]
[1777488025167,36.51,75261.09,0.0,0.54556,0.00015,29.44039]
[1777488026144,36.51,75261.09,0.0,0.54556,0.00015,29.44038]
[1777488025947,36.51,75260.4,0.0,0.54546,0.00015,29.44096]
[1777488026178,36.51,75260.4,0.0,0.54546,0.00015,29.44096]
[1777488026954,36.51,75257.42,0.0,0.54502,0.00015,29.44347]
[1777488027562,36.51,75257.42,0.0,0.54502,0.00015,29.44347]
[1777488027605,36.51,75257.42,0.0,0.54502,0.00015,29.44347]
[1777488027631,36.51,75257.42,0.0,0.54502,0.00015,29.44347]
[1777488027962,36.51,75259.13,0.0,0.54527,0.00015,29.44203]
[1777488028974,36.51,75268.54,0.0,0.54665,0.00015,29.43391]
[1777488029975,36.51,75275.14,0.0,0.54762,0.00015,29.42801]
[1777488034003,36.51,75269.62,0.0,0.54681,0.00015,29.43003]
[1777488039038,36.5,75267.54,0.0,0.54651,0.00015,29.43184]
[1777488043069,36.5,75274.57,0.0,0.54754,0.00015,29.42555]
[1777488043636,36.5,75274.57,0.0,0.54754,0.00015,29.42555]
[1777488045088,36.5,75286.9,0.0,0.54934,0.00015,29.41407]
[1777488050115,36.5,75287.61,0.0,0.54945,0.00015,29.41338]
[1777488055150,36.5,75293.28,0.0,0.55028,0.00015,29.40787]
[1777488060187,36.49,75289.0,0.0,0.54966,0.00015,29.41202]
[1777488065220,36.49,75289.01,0.0,0.54966,0.00015,29.412]
[1777488068242,36.49,75283.41,0.0,0.54884,0.00015,29.41732]
[1777488071845,36.49,75285.37,0.0,0.54913,0.00015,29.41546]
[1777488072693,36.49,75285.0,0.0,0.54908,0.00015,29.41581]
[1777488072775,36.49,75285.0,0.0,0.54908,0.00015,29.41581]
[1777488072876,36.49,75274.73,0.0,0.54758,0.00015,29.42532]
[1777488074283,36.49,75268.65,0.0,0.54669,0.00015,29.43076]
[1777488077045,36.49,75258.09,0.0,0.54515,0.00015,29.43984]
[1777488078312,36.49,75265.16,0.0,0.54618,0.00015,29.43379]
[1777488080850,36.49,75269.29,0.0,0.54679,0.00015,29.43015]
[1777488081596,36.49,75269.29,0.0,0.54679,0.00015,29.43015]
[1777488081622,36.49,75269.29,0.0,0.54679,0.00015,29.43015]
[1777488081666,36.49,75269.79,0.0,0.54686,0.00015,29.42971]
[1777488087374,36.48,75267.35,0.0,0.54651,0.00015,29.43183]
[1777488088627,36.48,75267.35,0.0,0.54651,0.00015,29.43183]
[1777488090921,36.48,75277.31,0.0,0.54796,0.00015,29.42287]
[1777488093416,36.48,75286.47,0.0,0.54931,0.00015,29.41138]
[1777488097924,36.48,75283.03,0.0,0.5488,0.00015,29.41464]
[1777488099461,36.48,75292.82,0.0,0.55023,0.00015,29.40525]
[1777488100341,36.48,75292.82,0.0,0.55023,0.00015,29.40525]
[1777488100992,36.48,75296.68,0.0,0.5508,0.00015,29.40145]
[1777488105789,36.48,75298.61,0.0,0.55108,0.00015,29.39955]
[1777488105896,36.48,75298.61,0.0,0.55108,0.00015,29.39955]
[1777488105928,36.48,75298.61,0.0,0.55108,0.00015,29.39955]
[1777488106073,36.48,75298.61,0.0,0.55108,0.00015,29.39955]
[1777488106130,36.48,75298.05,0.0,0.55099,0.00015,29.40012]
[1777488106812,36.48,75281.26,0.0,0.54854,0.00015,29.41635]
[1777488108522,36.48,75280.67,0.0,0.54845,0.00015,29.41692]
[1777488111313,36.49,75278.82,0.0,0.54818,0.00015,29.41865]
[1777488112263,36.49,75278.82,0.0,0.54818,0.00015,29.41865]
[1777488112293,36.49,75278.82,0.0,0.54818,0.00015,29.41865]
[1777488112550,36.49,75284.45,0.0,0.549,0.00015,29.41339]
[1777488114093,36.49,75284.45,0.0,0.549,0.00015,29.41339]
[1777488114118,36.49,75284.45,0.0,0.549,0.00015,29.41339]
[1777488114130,36.49,75291.14,0.0,0.54998,0.00015,29.40698]
[1777488117586,36.49,75294.72,0.0,0.5505,0.00015,29.40348]
[1777488119361,36.49,75294.07,0.0,0.55041,0.00015,29.40413]
[1777488124635,36.49,75295.52,0.0,0.55061,0.00015,29.40275]
[1777488129670,36.5,75296.81,0.0,0.5508,0.00015,29.40151]
[1777488134705,36.5,75292.71,0.0,0.55019,0.00015,29.4056]
[1777488139028,36.51,75293.94,0.0,0.55037,0.00015,29.40442]
[1777488139031,36.51,75293.94,0.0,0.55037,0.00015,29.40442]
[1777488139455,36.51,75293.81,0.0,0.55035,0.00015,29.40456]
[1777488140217,36.51,75276.4,0.0,0.54781,0.00015,29.42105]
[1777488141272,36.51,75272.44,0.0,0.54723,0.00015,29.42463]
[1777488146797,36.5,75272.97,0.0,0.54731,0.00015,29.42411]
[1777488148197,36.5,75272.97,0.0,0.54731,0.00015,29.42411]
[1777488148302,36.5,75272.97,0.0,0.54731,0.00015,29.42411]
[1777488148250,36.5,75271.68,0.0,0.54712,0.00015,29.42526]
[1777488152553,36.5,75276.83,0.0,0.54788,0.00015,29.41768]
[1777488152593,36.5,75276.83,0.0,0.54788,0.00015,29.41768]
[1777488152659,36.5,75276.83,0.0,0.54788,0.00015,29.41768]
[1777488152678,36.5,75276.83,0.0,0.54788,0.00015,29.41768]
[1777488155319,36.5,75276.2,0.0,0.54779,0.00015,29.41824]
[1777488155332,36.5,75276.2,0.0,0.54779,0.00015,29.41824]
[1777488156233,36.5,75277.38,0.0,0.54796,0.00015,29.41715]
[1777488156525,36.5,75277.38,0.0,0.54796,0.00015,29.41715]
[1777488156544,36.5,75277.38,0.0,0.54796,0.00015,29.41715]
[1777488156868,36.5,75277.38,0.0,0.54796,0.00015,29.41715]
[1777488161572,36.49,75276.05,0.0,0.54777,0.00015,29.41834]
[1777488164160,36.49,75279.87,0.0,0.54833,0.00015,29.41483]
[1777488164253,36.5,75289.54,0.0,0.54974,0.00015,29.4057]
[1777488165209,36.5,75289.54,0.0,0.54974,0.00015,29.4057]
[1777488165483,36.5,75284.5,0.0,0.549,0.00015,29.41052]
[1777488166245,36.5,75284.5,0.0,0.549,0.00015,29.41052]
[1777488166314,36.5,75284.5,0.0,0.549,0.00015,29.41052]
[1777488166304,36.5,75276.24,0.0,0.5478,0.00015,29.41819]
[1777488166936,36.5,75276.24,0.0,0.5478,0.00015,29.41819]
[1777488167944,36.5,75274.23,0.0,0.5475,0.00015,29.42001]
[1777488171784,36.49,75276.92,0.0,0.5479,0.00015,29.41754]
[1777488171818,36.49,75276.92,0.0,0.5479,0.00015,29.41754]
[1777488171972,36.49,75276.8,0.0,0.54788,0.00015,29.41765]
[1777488175778,36.49,75278.56,0.0,0.54814,0.00015,29.41602]
[1777488177304,36.49,75287.62,0.0,0.54946,0.00015,29.40751]
[1777488180125,36.49,75286.71,0.0,0.54933,0.00015,29.40837]
[1777488180141,36.49,75286.71,0.0,0.54933,0.00015,29.40837]
[1777488180174,36.49,75286.71,0.0,0.54933,0.00015,29.40837]
[1777488180183,36.49,75286.18,0.0,0.54925,0.00015,29.40888]
[1777488182930,36.49,75285.64,0.0,0.54918,0.00015,29.40939]
[1777488182960,36.49,75285.64,0.0,0.54918,0.00015,29.40939]
[1777488183054,36.49,75286.52,0.0,0.5493,0.00015,29.40855]
[1777488188083,36.49,75284.78,0.0,0.54905,0.00015,29.41019]
[1777488193119,36.49,75284.32,0.0,0.54899,0.00015,29.4106]
[1777488195949,36.49,75285.03,0.0,0.54909,0.00015,29.40993]
[1777488196035,36.49,75285.03,0.0,0.54909,0.00015,29.40993]
[1777488196110,36.49,75285.03,0.0,0.54909,0.00015,29.40993]
[1777488196337,36.49,75276.52,0.0,0.54785,0.00015,29.41785]
[1777488198158,36.48,75274.04,0.0,0.54749,0.00015,29.42009]
[1777488203183,36.48,75275.92,0.0,0.54776,0.00015,29.41836]
[1777488203214,36.48,75275.92,0.0,0.54776,0.00015,29.41836]
[1777488203255,36.48,75276.14,0.0,0.5478,0.00015,29.41816]
[1777488209233,36.48,75277.21,0.0,0.54796,0.00015,29.41715]
[1777488214271,36.48,75280.86,0.0,0.54849,0.00015,29.41086]
[1777488217292,36.48,75286.84,0.0,0.54937,0.00015,29.4052]
[1777488222327,36.48,75289.98,0.0,0.54983,0.00015,29.40219]
[1777488225348,36.48,75280.25,0.0,0.5484,0.00015,29.41143]
[1777488230383,36.47,75281.02,0.0,0.54852,0.00015,29.4107]
[1777488232875,36.47,75284.28,0.0,0.549,0.00015,29.4076]
[1777488232899,36.47,75284.28,0.0,0.549,0.00015,29.4076]
[1777488233404,36.47,75284.7,0.0,0.54906,0.00015,29.4072]
[1777488235421,36.47,75279.2,0.0,0.54826,0.00015,29.41234]
[1777488238081,36.47,75279.23,0.0,0.54826,0.00015,29.41231]
[1777488238104,36.47,75279.23,0.0,0.54826,0.00015,29.41231]
[1777488238182,36.47,75285.29,0.0,0.54915,0.00015,29.40662]
[1777488242467,36.47,75286.68,0.0,0.54935,0.00015,29.40529]
[1777488247425,36.47,75280.38,0.0,0.54843,0.00015,29.41123]
[1777488248254,36.47,75280.38,0.0,0.54843,0.00015,29.41123]
[1777488248291,36.47,75280.38,0.0,0.54843,0.00015,29.41123]
[1777488248340,36.47,75273.05,0.0,0.54736,0.00015,29.41794]
[1777488248964,36.47,75273.05,0.0,0.54736,0.00015,29.41794]
[1777488249306,36.47,75273.05,0.0,0.54736,0.00015,29.41794]
[1777488249351,36.47,75267.91,0.0,0.54661,0.00015,29.42253]
[1777488249634,36.47,75267.91,0.0,0.54661,0.00015,29.42253]
[1777488249746,36.47,75267.91,0.0,0.54661,0.00015,29.42253]
[1777488249993,36.47,75267.91,0.0,0.54661,0.00015,29.42253]
[1777488250358,36.47,75267.91,0.0,0.54661,0.00015,29.42253]
[1777488250425,36.47,75232.75,0.0,0.54146,0.00015,29.45105]
[1777488250542,36.47,75232.75,0.0,0.54146,0.00015,29.45105]
[1777488250798,36.47,75232.75,0.0,0.54146,0.00015,29.45105]
[1777488250949,36.47,75232.75,0.0,0.54146,0.00015,29.45105]
[1777488251149,36.47,75239.39,0.0,0.54243,0.00015,29.44605]
[1777488252065,36.47,75249.87,0.0,0.54397,0.00015,29.4378]
[1777488253353,36.47,75249.87,0.0,0.54397,0.00015,29.4378]
[1777488253366,36.47,75249.87,0.0,0.54397,0.00015,29.4378]
[1777488253371,36.47,75249.87,0.0,0.54397,0.00015,29.4378]
[1777488253401,36.47,75249.87,0.0,0.54397,0.00015,29.4378]
[1777488253435,36.47,75250.73,0.0,0.54409,0.00015,29.43711]
[1777488253603,36.47,75250.73,0.0,0.54409,0.00015,29.43711]
[1777488254806,36.47,75247.08,0.0,0.54356,0.00015,29.44005]
[1777488254837,36.47,75247.08,0.0,0.54356,0.00015,29.44005]
[1777488255349,36.47,75247.08,0.0,0.54356,0.00015,29.44005]
[1777488255408,36.47,75247.08,0.0,0.54356,0.00015,29.44005]
[1777488255433,36.47,75244.05,0.0,0.54311,0.00015,29.44244]
[1777488256564,36.47,75234.36,0.0,0.54169,0.00015,29.44988]
[1777488257573,36.47,75228.33,0.0,0.54081,0.00015,29.45432]
[1777488260593,36.47,75233.89,0.0,0.54162,0.00015,29.45024]
[1777488262136,36.47,75225.44,0.0,0.54038,0.00015,29.45641]
[1777488264621,36.48,75215.42,0.0,0.53891,0.00015,29.46335]
[1777488265627,36.48,75208.76,0.0,0.53793,0.00015,29.46774]
[1777488268057,36.48,75208.15,0.0,0.53784,0.00015,29.46814]
[1777488268090,36.48,75208.15,0.0,0.53784,0.00015,29.46814]
[1777488268120,36.48,75209.53,0.0,0.53804,0.00015,29.46726]
[1777488273683,36.49,75213.19,0.0,0.53858,0.00015,29.462]
[1777488275183,36.49,75213.19,0.0,0.53858,0.00015,29.462]
[1777488275211,36.49,75213.19,0.0,0.53858,0.00015,29.462]
[1777488275274,36.49,75216.62,0.0,0.53908,0.00015,29.45971]
[1777488277712,36.49,75224.53,0.0,0.54024,0.00015,29.45425]
[1777488283049,36.5,75226.01,0.0,0.54045,0.00015,29.45323]
[1777488284761,36.5,75234.04,0.0,0.54163,0.00015,29.44739]
[1777488289798,36.5,75236.47,0.0,0.54198,0.00015,29.44559]
[1777488292346,36.51,75240.72,0.0,0.5426,0.00015,29.44236]
[1777488293825,36.51,75227.41,0.0,0.54065,0.00015,29.45227]
[1777488294850,36.51,75227.41,0.0,0.54065,0.00015,29.45227]
[1777488294895,36.51,75227.41,0.0,0.54065,0.00015,29.45227]
[1777488294981,36.51,75216.83,0.0,0.5391,0.00015,29.45965]
[1777488295745,36.51,75216.83,0.0,0.5391,0.00015,29.45965]
[1777488295772,36.51,75216.83,0.0,0.5391,0.00015,29.45965]
[1777488295839,36.51,75217.08,0.0,0.53914,0.00015,29.45949]
[1777488296846,36.51,75211.52,0.0,0.53832,0.00015,29.4632]
[1777488299637,36.51,75206.06,0.0,0.53752,0.00015,29.46672]
[1777488299648,36.51,75206.06,0.0,0.53752,0.00015,29.46672]
[1777488299867,36.51,75205.59,0.0,0.53745,0.00015,29.46703]
[1777488302416,36.52,75198.54,0.0,0.53641,0.00015,29.47139]
[1777488303445,36.52,75198.54,0.0,0.53641,0.00015,29.47139]
[1777488303482,36.52,75198.54,0.0,0.53641,0.00015,29.47139]
[1777488303895,36.52,75197.4,0.0,0.53624,0.00015,29.47208]
[1777488304902,36.52,75191.65,0.0,0.5354,0.00015,29.47545]
[1777488310062,36.52,75193.58,0.0,0.53568,0.00015,29.47434]
[1777488312558,36.52,75188.83,0.0,0.53499,0.00015,29.47705]
[1777488312659,36.52,75188.83,0.0,0.53499,0.00015,29.47705]
[1777488312959,36.52,75188.83,0.0,0.53499,0.00015,29.47705]
[1777488314972,36.52,75195.77,0.0,0.53601,0.00015,29.47305]
[1777488317993,36.52,75194.66,0.0,0.53584,0.00015,29.4737]
[1777488320468,36.52,75192.36,0.0,0.5355,0.00015,29.47504]
[1777488320494,36.52,75192.36,0.0,0.5355,0.00015,29.47504]
[1777488321014,36.52,75189.55,0.0,0.53509,0.00015,29.47665]
[1777488322022,36.52,75180.94,0.0,0.53383,0.00015,29.48138]
[1777488322595,36.52,75180.94,0.0,0.53383,0.00015,29.48138]
[1777488322622,36.52,75180.94,0.0,0.53383,0.00015,29.48138]
[1777488323018,36.52,75180.94,0.0,0.53383,0.00015,29.48138]
[1777488323083,36.52,75180.94,0.0,0.53383,0.00015,29.48138]
[1777488323356,36.52,75180.94,0.0,0.53383,0.00015,29.48138]
[1777488323370,36.52,75183.8,0.0,0.53425,0.00015,29.47984]
[1777488325042,36.52,75189.73,0.0,0.53512,0.00015,29.47655]
[1777488326374,36.52,75189.73,0.0,0.53512,0.00015,29.47655]
[1777488326751,36.52,75190.14,0.0,0.53518,0.00015,29.47632]
[1777488326830,36.52,75190.14,0.0,0.53518,0.00015,29.47632]
[1777488327045,36.52,75190.14,0.0,0.53518,0.00015,29.47632]
[1777488327226,36.52,75190.14,0.0,0.53518,0.00015,29.47632]
[1777488327256,36.52,75190.14,0.0,0.53518,0.00015,29.47632]
[1777488327287,36.52,75190.14,0.0,0.53518,0.00015,29.47632]
[1777488327321,36.52,75190.14,0.0,0.53518,0.00015,29.47632]
[1777488327441,36.52,75190.14,0.0,0.53518,0.00015,29.47632]
[1777488327508,36.52,75201.32,0.0,0.53682,0.00015,29.4697]
[1777488329073,36.52,75207.9,0.0,0.53778,0.00015,29.46558]
[1777488332092,36.52,75216.07,0.0,0.53898,0.00015,29.45734]
[1777488333842,36.52,75217.72,0.0,0.53922,0.00015,29.45623]
[1777488333862,36.52,75217.72,0.0,0.53922,0.00015,29.45623]
[1777488335028,36.52,75220.59,0.0,0.53964,0.00015,29.45427]
[1777488335073,36.52,75220.59,0.0,0.53964,0.00015,29.45427]
[1777488335113,36.52,75222.55,0.0,0.53993,0.00015,29.45291]
[1777488336475,36.52,75222.55,0.0,0.53993,0.00015,29.45291]
[1777488336507,36.52,75222.55,0.0,0.53993,0.00015,29.45291]
[1777488336119,36.52,75231.2,0.0,0.5412,0.00015,29.44673]
[1777488337127,36.53,75233.67,0.0,0.54156,0.00015,29.44491]
[1777488340282,36.53,75232.6,0.0,0.5414,0.00015,29.44571]
[1777488344176,36.53,75238.8,0.0,0.5423,0.00015,29.44108]
[1777488345155,36.53,75238.8,0.0,0.5423,0.00015,29.44108]
[1777488346022,36.53,75241.83,0.0,0.54275,0.00015,29.43876]
[1777488346110,36.53,75241.83,0.0,0.54275,0.00015,29.43876]
[1777488346346,36.53,75241.83,0.0,0.54275,0.00015,29.43876]
[1777488346384,36.53,75241.83,0.0,0.54275,0.00015,29.43876]
[1777488346479,36.53,75262.16,0.0,0.54572,0.00015,29.4222]
[1777488346959,36.53,75262.16,0.0,0.54572,0.00015,29.4222]
[1777488346964,36.53,75262.16,0.0,0.54572,0.00015,29.4222]
[1777488347062,36.53,75262.16,0.0,0.54572,0.00015,29.4222]
[1777488347233,36.53,75267.87,0.0,0.54655,0.00015,29.41726]
[1777488349539,36.53,75267.87,0.0,0.54655,0.00015,29.41726]
[1777488349544,36.53,75267.87,0.0,0.54655,0.00015,29.41726]
[1777488349637,36.53,75269.61,0.0,0.54681,0.00015,29.41572]
[1777488350219,36.53,75273.34,0.0,0.54735,0.00015,29.41239]
[1777488355253,36.53,75268.48,0.0,0.54664,0.00015,29.41669]
[1777488360291,36.53,75277.17,0.0,0.54792,0.00015,29.40888]
[1777488363309,36.53,75286.5,0.0,0.54928,0.00015,29.40017]
[1777488368344,36.53,75285.44,0.0,0.54912,0.00015,29.40117]
[1777488373378,36.52,75284.46,0.0,0.54898,0.00015,29.40208]
[1777488376401,36.52,75277.09,0.0,0.54791,0.00015,29.40892]
[1777488381159,36.52,75272.77,0.0,0.54728,0.00015,29.41282]
[1777488381202,36.52,75272.77,0.0,0.54728,0.00015,29.41282]
[1777488381330,36.52,75272.77,0.0,0.54728,0.00015,29.41282]
[1777488381434,36.52,75275.06,0.0,0.54761,0.00015,29.41075]
[1777488386413,36.52,75272.71,0.0,0.54727,0.00015,29.41285]
[1777488386454,36.52,75272.71,0.0,0.54727,0.00015,29.41285]
[1777488386544,36.52,75258.29,0.0,0.54516,0.00015,29.42537]
[1777488386698,36.52,75258.29,0.0,0.54516,0.00015,29.42537]
[1777488386730,36.52,75258.29,0.0,0.54516,0.00015,29.42537]
[1777488386981,36.52,75258.29,0.0,0.54516,0.00015,29.42537]
[1777488387412,36.52,75258.29,0.0,0.54516,0.00015,29.42537]
[1777488387525,36.52,75235.32,0.0,0.5418,0.00015,29.44363]
[1777488388346,36.52,75235.32,0.0,0.5418,0.00015,29.44363]
[1777488388502,36.52,75235.32,0.0,0.5418,0.00015,29.44363]
[1777488388581,36.52,75210.73,0.0,0.5382,0.00015,29.46085]
[1777488389502,36.52,75210.73,0.0,0.5382,0.00015,29.46085]
[1777488391238,36.52,75213.45,0.0,0.5386,0.00015,29.45907]
[1777488391270,36.52,75213.45,0.0,0.5386,0.00015,29.45907]
[1777488391387,36.52,75213.45,0.0,0.5386,0.00015,29.45907]
[1777488391462,36.52,75213.45,0.0,0.5386,0.00015,29.45907]
[1777488391580,36.52,75213.45,0.0,0.5386,0.00015,29.45907]
[1777488391535,36.52,75221.68,0.0,0.53981,0.00015,29.45058]
[1777488393528,36.52,75226.0,0.0,0.54044,0.00015,29.44755]
[1777488398564,36.52,75223.44,0.0,0.54006,0.00015,29.44937]
[1777488402591,36.52,75229.79,0.0,0.54099,0.00015,29.44485]
[1777488405613,36.52,75238.32,0.0,0.54224,0.00015,29.43851]
[1777488410648,36.52,75240.94,0.0,0.54262,0.00015,29.43651]
[1777488413213,36.53,75248.99,0.0,0.5438,0.00015,29.43019]
[1777488415683,36.53,75249.47,0.0,0.54387,0.00015,29.42982]
[1777488420718,36.54,75246.66,0.0,0.54345,0.00015,29.4321]
[1777488425753,36.54,75242.55,0.0,0.54285,0.00015,29.43537]
[1777488428319,36.54,75240.59,0.0,0.54256,0.00015,29.43689]
[1777488428491,36.54,75240.59,0.0,0.54256,0.00015,29.43689]
[1777488428574,36.54,75240.59,0.0,0.54256,0.00015,29.43689]
[1777488428593,36.55,75242.75,0.0,0.54287,0.00015,29.43523]
[1777488429781,36.55,75252.5,0.0,0.5443,0.00015,29.42748]
[1777488431501,36.55,75257.94,0.0,0.54509,0.00015,29.42301]
[1777488436830,36.56,75253.44,0.0,0.54442,0.00015,29.42679]
[1777488438653,36.56,75253.84,0.0,0.54448,0.00015,29.42648]
[1777488438713,36.56,75253.84,0.0,0.54448,0.00015,29.42648]
[1777488439034,36.56,75253.84,0.0,0.54448,0.00015,29.42648]
[1777488439084,36.56,75280.34,0.0,0.54835,0.00015,29.40336]
[1777488439877,36.56,75280.34,0.0,0.54835,0.00015,29.40336]
[1777488440108,36.56,75280.34,0.0,0.54835,0.00015,29.40336]
[1777488440208,36.56,75302.67,0.0,0.5516,0.00015,29.38171]
[1777488440876,36.56,75302.67,0.0,0.5516,0.00015,29.38171]
[1777488440961,36.56,75302.67,0.0,0.5516,0.00015,29.38171]
[1777488441128,36.56,75302.67,0.0,0.5516,0.00015,29.38171]
[1777488441270,36.56,75302.67,0.0,0.5516,0.00015,29.38171]
[1777488441433,36.56,75302.67,0.0,0.5516,0.00015,29.38171]
[1777488441522,36.56,75302.67,0.0,0.5516,0.00015,29.38171]
[1777488441588,36.56,75326.8,0.0,0.55512,0.00015,29.35612]
[1777488441736,36.56,75326.8,0.0,0.55512,0.00015,29.35612]
[1777488441875,36.56,75326.8,0.0,0.55511,0.00015,29.35613]
[1777488443449,36.56,75305.99,0.0,0.55209,0.00015,29.37834]
[1777488444961,36.57,75305.99,0.0,0.55208,0.00015,29.37835]
[1777488444994,36.57,75305.99,0.0,0.55208,0.00015,29.37835]
[1777488445064,36.56,75304.71,0.0,0.5519,0.00015,29.37965]
[1777488446173,36.56,75304.71,0.0,0.5519,0.00015,29.37965]
[1777488446194,36.56,75304.71,0.0,0.5519,0.00015,29.37965]
[1777488446262,36.56,75302.78,0.0,0.55162,0.00015,29.38161]
[1777488448919,36.57,75302.07,0.0,0.55151,0.00015,29.38235]
[1777488452294,36.57,75299.74,0.0,0.55117,0.00015,29.38471]
[1777488452330,36.57,75299.74,0.0,0.55117,0.00015,29.38471]
[1777488452395,36.57,75297.18,0.0,0.5508,0.00015,29.38435]
[1777488454515,36.57,75295.53,0.0,0.55056,0.00015,29.38599]
[1777488454538,36.57,75295.53,0.0,0.55056,0.00015,29.38599]
[1777488454616,36.57,75292.22,0.0,0.55008,0.00015,29.38923]
[1777488456726,36.57,75293.47,0.0,0.55026,0.00015,29.38802]
[1777488456768,36.57,75293.47,0.0,0.55026,0.00015,29.38802]
[1777488456898,36.57,75293.47,0.0,0.55026,0.00015,29.38802]
[1777488457041,36.57,75293.47,0.0,0.55026,0.00015,29.38802]
[1777488457255,36.57,75293.47,0.0,0.55026,0.00015,29.38802]
[1777488457259,36.57,75283.82,0.0,0.54885,0.00015,29.39726]
[1777488458993,36.57,75269.22,0.0,0.54672,0.00015,29.41055]
[1777488459999,36.57,75270.97,0.0,0.54698,0.00015,29.409]
[1777488461911,36.57,75274.72,0.0,0.54753,0.00015,29.40563]
[1777488461958,36.57,75274.72,0.0,0.54753,0.00015,29.40563]
[1777488462062,36.57,75274.72,0.0,0.54753,0.00015,29.40563]
[1777488462622,36.57,75283.92,0.0,0.54887,0.00015,29.39715]
[1777488465037,36.57,75296.91,0.0,0.55076,0.00015,29.38463]
[1777488467051,36.57,75301.1,0.0,0.55137,0.00015,29.38046]
[1777488472086,36.57,75295.31,0.0,0.55053,0.00015,29.38624]
[1777488477122,36.57,75293.65,0.0,0.55028,0.00015,29.38789]
[1777488480756,36.58,75297.31,0.0,0.55081,0.00015,29.3843]
[1777488480827,36.58,75297.31,0.0,0.55081,0.00015,29.3843]
[1777488480882,36.58,75297.31,0.0,0.55081,0.00015,29.3843]
[1777488481137,36.58,75297.31,0.0,0.55081,0.00015,29.3843]
[1777488481167,36.58,75297.31,0.0,0.55081,0.00015,29.3843]
[1777488481180,36.58,75297.31,0.0,0.55081,0.00015,29.3843]
[1777488481197,36.58,75297.31,0.0,0.55081,0.00015,29.3843]
[1777488481268,36.58,75309.36,0.0,0.55257,0.00015,29.37207]
[1777488482693,36.58,75305.83,0.0,0.55205,0.00015,29.37572]
[1777488486184,36.58,75300.67,0.0,0.5513,0.00015,29.38097]
[1777488491219,36.58,75297.36,0.0,0.55082,0.00015,29.38429]
[1777488495247,36.58,75289.47,0.0,0.54967,0.00015,29.392]
[1777488500281,36.58,75291.19,0.0,0.54991,0.00015,29.39037]
[1777488505316,36.59,75287.9,0.0,0.54943,0.00015,29.39356]
[1777488510352,36.59,75288.54,0.0,0.54952,0.00015,29.39298]
[1777488511359,36.59,75295.88,0.0,0.55059,0.00015,29.38295]
[1777488512620,36.59,75300.33,0.0,0.55124,0.00015,29.37854]
[1777488518407,36.59,75296.86,0.0,0.55073,0.00015,29.38202]
[1777488520251,36.6,75295.22,0.0,0.55049,0.00015,29.38364]
[1777488520315,36.6,75295.22,0.0,0.55049,0.00015,29.38364]
[1777488520393,36.6,75295.22,0.0,0.55049,0.00015,29.38364]
[1777488520476,36.6,75296.48,0.0,0.55068,0.00015,29.3824]
[1777488520790,36.6,75296.48,0.0,0.55068,0.00015,29.3824]
[1777488521450,36.6,75280.57,0.0,0.54836,0.00015,29.39761]
[1777488522456,36.6,75270.1,0.0,0.54683,0.00015,29.40707]
[1777488523463,36.59,75270.32,0.0,0.54686,0.00015,29.40686]
[1777488526179,36.59,75273.7,0.0,0.54736,0.00015,29.40384]
[1777488526213,36.59,75273.7,0.0,0.54736,0.00015,29.40384]
[1777488526484,36.59,75273.23,0.0,0.54729,0.00015,29.40425]
[1777488531518,36.59,75273.85,0.0,0.54739,0.00015,29.40366]
[1777488536555,36.58,75278.58,0.0,0.54808,0.00015,29.39934]
[1777488537681,36.58,75285.06,0.0,0.54902,0.00015,29.39331]
[1777488540586,36.58,75292.37,0.0,0.55009,0.00015,29.3863]
[1777488545623,36.58,75294.15,0.0,0.55035,0.00015,29.38456]
[1777488547635,36.58,75287.31,0.0,0.54935,0.00015,29.39115]
[1777488551664,36.58,75293.28,0.0,0.55023,0.00015,29.38539]
[1777488554923,36.58,75293.07,0.0,0.5502,0.00015,29.38558]
[1777488554986,36.58,75293.07,0.0,0.5502,0.00015,29.38558]
[1777488555692,36.58,75294.17,0.0,0.55036,0.00015,29.3845]
[1777488556700,36.58,75301.62,0.0,0.55144,0.00015,29.37711]
[1777488561735,36.58,75303.9,0.0,0.55177,0.00015,29.37483]
[1777488566770,36.59,75304.94,0.0,0.55192,0.00015,29.3738]
[1777488571806,36.59,75298.84,0.0,0.55103,0.00015,29.37708]
[1777488574374,36.59,75295.41,0.0,0.55053,0.00015,29.38049]
[1777488577879,36.59,75294.33,0.0,0.55037,0.00015,29.38157]
[1777488577911,36.59,75294.33,0.0,0.55037,0.00015,29.38157]
[1777488578051,36.59,75294.33,0.0,0.55037,0.00015,29.38157]
[1777488578095,36.59,75294.33,0.0,0.55037,0.00015,29.38157]
[1777488578179,36.59,75292.67,0.0,0.55013,0.00015,29.3832]
[1777488579862,36.59,75283.59,0.0,0.5488,0.00015,29.39187]
[1777488582955,36.59,75284.29,0.0,0.54891,0.00015,29.3912]
[1777488582990,36.59,75284.29,0.0,0.54891,0.00015,29.3912]
[1777488583086,36.59,75289.1,0.0,0.54961,0.00015,29.38663]
[1777488588925,36.59,75285.44,0.0,0.54908,0.00015,29.39009]
[1777488592725,36.59,75281.23,0.0,0.54846,0.00015,29.39402]
[1777488592748,36.59,75281.23,0.0,0.54846,0.00015,29.39402]
[1777488592750,36.59,75281.23,0.0,0.54846,0.00015,29.39402]
[1777488592956,36.59,75279.95,0.0,0.54828,0.00015,29.3952]
[1777488594515,36.59,75272.07,0.0,0.54713,0.00015,29.40234]
[1777488595981,36.59,75272.07,0.0,0.54713,0.00015,29.40234]
[1777488595992,36.59,75272.07,0.0,0.54713,0.00015,29.40234]
[1777488596080,36.58,75269.71,0.0,0.54679,0.00015,29.40442]
[1777488602217,36.58,75270.96,0.0,0.54697,0.00015,29.40328]
[1777488605000,36.58,75272.29,0.0,0.54717,0.00015,29.40208]
[1777488605049,36.58,75272.29,0.0,0.54717,0.00015,29.40208]
[1777488605056,36.58,75269.79,0.0,0.54681,0.00015,29.4043]
[1777488609400,36.58,75269.23,0.0,0.54673,0.00015,29.40477]
[1777488609430,36.58,75269.23,0.0,0.54673,0.00015,29.40477]
[1777488609491,36.57,75270.16,0.0,0.54686,0.00015,29.40394]
[1777488610935,36.57,75271.33,0.0,0.54703,0.00015,29.4029]
[1777488610964,36.57,75271.33,0.0,0.54703,0.00015,29.4029]
[1777488611737,36.57,75271.33,0.0,0.54703,0.00015,29.4029]
[1777488611783,36.57,75271.33,0.0,0.54703,0.00015,29.4029]
[1777488611792,36.57,75280.56,0.0,0.54838,0.00015,29.39451]
[1777488613104,36.57,75284.12,0.0,0.5489,0.00015,29.39118]
[1777488616031,36.57,75282.8,0.0,0.54871,0.00015,29.39242]
[1777488616054,36.57,75282.8,0.0,0.54871,0.00015,29.39242]
[1777488616659,36.57,75282.8,0.0,0.54871,0.00015,29.39242]
[1777488616686,36.57,75282.8,0.0,0.54871,0.00015,29.39242]
[1777488618955,36.57,75285.5,0.0,0.5491,0.00015,29.38987]
[1777488618972,36.57,75285.5,0.0,0.5491,0.00015,29.38987]
[1777488619147,36.57,75285.97,0.0,0.54917,0.00015,29.38942]
[1777488621741,36.57,75284.0,0.0,0.54889,0.00015,29.39128]
[1777488621843,36.57,75284.0,0.0,0.54889,0.00015,29.39128]
[1777488621905,36.57,75288.94,0.0,0.54961,0.00015,29.38659]
[1777488621973,36.57,75288.94,0.0,0.54961,0.00015,29.38659]
[1777488622182,36.57,75288.94,0.0,0.54961,0.00015,29.38659]
[1777488622210,36.57,75288.94,0.0,0.54961,0.00015,29.38659]
[1777488622321,36.57,75304.61,0.0,0.55189,0.00015,29.37107]
[1777488622990,36.57,75304.61,0.0,0.55189,0.00015,29.37107]
[1777488623023,36.57,75304.61,0.0,0.55189,0.00015,29.37107]
[1777488623175,36.57,75304.61,0.0,0.55189,0.00015,29.37107]
[1777488624334,36.57,75304.61,0.0,0.55189,0.00015,29.37107]
[1777488624442,36.57,75304.61,0.0,0.55189,0.00015,29.37107]
[1777488624717,36.57,75304.61,0.0,0.55189,0.00015,29.37107]
[1777488624760,36.57,75304.61,0.0,0.55189,0.00015,29.37107]
[1777488624824,36.57,75304.61,0.0,0.55189,0.00015,29.37107]
[1777488624849,36.57,75309.57,0.0,0.55261,0.00015,29.36597]
[1777488624859,36.57,75309.57,0.0,0.55261,0.00015,29.36597]
[1777488624888,36.57,75309.57,0.0,0.55261,0.00015,29.36597]
[1777488625649,36.57,75309.57,0.0,0.55261,0.00015,29.36597]
[1777488625652,36.57,75309.57,0.0,0.55261,0.00015,29.36597]
[1777488625666,36.57,75309.57,0.0,0.55261,0.00015,29.36597]
[1777488625699,36.57,75309.57,0.0,0.55261,0.00015,29.36597]
[1777488625777,36.57,75323.81,0.0,0.55469,0.00015,29.35075]
[1777488626197,36.57,75323.81,0.0,0.55469,0.00015,29.35074]
[1777488627090,36.57,75323.81,0.0,0.55469,0.00015,29.35074]
[1777488627123,36.57,75323.81,0.0,0.55469,0.00015,29.35074]
[1777488627203,36.57,75325.82,0.0,0.55498,0.00015,29.34853]
[1777488629775,36.57,75330.77,0.0,0.5557,0.00015,29.34301]
[1777488629821,36.57,75330.77,0.0,0.5557,0.00015,29.34301]
[1777488629818,36.57,75333.21,0.0,0.55606,0.00015,29.34024]
[1777488632242,36.55,75325.99,0.0,0.55503,0.00015,29.34523]
[1777488637276,36.54,75324.55,0.0,0.55482,0.00015,29.34674]
[1777488640379,36.54,75325.22,0.0,0.55492,0.00015,29.346]
[1777488640418,36.54,75325.22,0.0,0.55492,0.00015,29.346]
[1777488640583,36.54,75325.22,0.0,0.55492,0.00015,29.346]
[1777488640665,36.54,75325.22,0.0,0.55492,0.00015,29.346]
[1777488640702,36.54,75331.3,0.0,0.55581,0.00015,29.33919]
[1777488641410,36.54,75347.1,0.0,0.55811,0.00015,29.32086]
[1777488642312,36.54,75347.1,0.0,0.55811,0.00015,29.32085]
[1777488647607,36.54,75349.47,0.0,0.55846,0.00015,29.31797]
[1777488647628,36.54,75349.47,0.0,0.55846,0.00015,29.31797]
[1777488647640,36.53,75348.98,0.0,0.5584,0.00015,29.31844]
[1777488650368,36.52,75359.37,0.0,0.55991,0.00015,29.30575]
[1777488655761,36.52,75359.2,0.0,0.55989,0.00015,29.30593]
[1777488655967,36.52,75357.87,0.0,0.5597,0.00015,29.30757]
[1777488655980,36.52,75357.87,0.0,0.5597,0.00015,29.30757]
[1777488656147,36.52,75357.87,0.0,0.5597,0.00015,29.30757]
[1777488656282,36.52,75357.87,0.0,0.5597,0.00015,29.30757]
[1777488656343,36.52,75357.87,0.0,0.5597,0.00015,29.30757]
[1777488656404,36.52,75357.87,0.0,0.5597,0.00015,29.30757]
[1777488656551,36.52,75357.87,0.0,0.5597,0.00015,29.30757]
[1777488656627,36.52,75357.87,0.0,0.5597,0.00015,29.30757]
[1777488656715,36.52,75365.9,0.0,0.56087,0.00015,29.29753]
[1777488662453,36.52,75362.17,0.0,0.56033,0.00015,29.30214]
[1777488663459,36.52,75355.81,0.0,0.55941,0.00015,29.31001]
[1777488665474,36.51,75364.2,0.0,0.56063,0.00015,29.29957]
[1777488670511,36.51,75363.29,0.0,0.5605,0.00015,29.30068]
[1777488675546,36.51,75358.08,0.0,0.55974,0.00015,29.30714]
[1777488676477,36.51,75358.08,0.0,0.55974,0.00015,29.30714]
[1777488680579,36.51,75348.24,0.0,0.55832,0.00015,29.31906]
[1777488685616,36.5,75348.83,0.0,0.55841,0.00015,29.31829]
[1777488688636,36.5,75354.9,0.0,0.55929,0.00015,29.31091]
[1777488693673,36.5,75357.38,0.0,0.55966,0.00015,29.30489]
[1777488695690,36.49,75363.12,0.0,0.5605,0.00015,29.29773]
[1777488696693,36.49,75355.61,0.0,0.55941,0.00015,29.30704]
[1777488701734,36.49,75358.57,0.0,0.55984,0.00015,29.30334]
[1777488705758,36.49,75344.89,0.0,0.55786,0.00015,29.31988]
[1777488710793,36.48,75354.83,0.0,0.55931,0.00015,29.30787]
[1777488712807,36.48,75364.17,0.0,0.56067,0.00015,29.29624]
[1777488717847,36.48,75354.74,0.0,0.5593,0.00015,29.30791]
[1777488722882,36.47,75357.44,0.0,0.5597,0.00015,29.30453]
[1777488724893,36.47,75366.78,0.0,0.56106,0.00015,29.29279]
[1777488727917,36.47,75361.13,0.0,0.56024,0.00015,29.29989]
[1777488729929,36.47,75355.42,0.0,0.55941,0.00015,29.30695]
[1777488730935,36.47,75347.62,0.0,0.55828,0.00015,29.3164]
[1777488731943,36.47,75341.26,0.0,0.55735,0.00015,29.32393]
[1777488732960,36.47,75341.26,0.0,0.55735,0.00015,29.32393]
[1777488732973,36.47,75341.26,0.0,0.55735,0.00015,29.32393]
[1777488733145,36.47,75343.09,0.0,0.55762,0.00015,29.32177]
[1777488733182,36.47,75343.09,0.0,0.55762,0.00015,29.32177]
[1777488733264,36.47,75343.09,0.0,0.55762,0.00015,29.32177]
[1777488733301,36.47,75343.09,0.0,0.55762,0.00015,29.32177]
[1777488733961,36.47,75342.51,0.0,0.55753,0.00015,29.32245]
[1777488734179,36.47,75342.51,0.0,0.55753,0.00015,29.32245]
[1777488734196,36.47,75342.51,0.0,0.55753,0.00015,29.32245]
[1777488734967,36.47,75342.46,0.0,0.55753,0.00015,29.3225]
[1777488736746,36.47,75341.98,0.0,0.55746,0.00015,29.32306]
[1777488736804,36.47,75341.98,0.0,0.55746,0.00015,29.32306]
[1777488736982,36.47,75344.42,0.0,0.55781,0.00015,29.32018]
[1777488738861,36.47,75337.12,0.0,0.55675,0.00015,29.32871]
[1777488742024,36.46,75344.51,0.0,0.55783,0.00015,29.32004]
[1777488743954,36.46,75344.51,0.0,0.55783,0.00015,29.32004]
[1777488743986,36.46,75344.51,0.0,0.55783,0.00015,29.32004]
[1777488744031,36.46,75350.75,0.0,0.55874,0.00015,29.31256]
[1777488749066,36.46,75347.91,0.0,0.55833,0.00015,29.31593]
[1777488750171,36.46,75347.91,0.0,0.55833,0.00015,29.31593]
[1777488750184,36.46,75347.91,0.0,0.55833,0.00015,29.31593]
[1777488750223,36.46,75347.47,0.0,0.55827,0.00015,29.31645]
[1777488755698,36.45,75343.12,0.0,0.55764,0.00015,29.31863]
[1777488761150,36.45,75347.63,0.0,0.5583,0.00015,29.31322]
[1777488765768,36.45,75353.93,0.0,0.55923,0.00015,29.30555]
[1777488770220,36.45,75342.41,0.0,0.55755,0.00015,29.31937]
[1777488773290,36.44,75342.96,0.0,0.55763,0.00015,29.3187]
[1777488773326,36.44,75342.96,0.0,0.55763,0.00015,29.3187]
[1777488773408,36.44,75357.45,0.0,0.55974,0.00015,29.30117]
[1777488775838,36.44,75362.62,0.0,0.5605,0.00015,29.29469]
[1777488778273,36.44,75370.47,0.0,0.56164,0.00015,29.28467]
[1777488782622,36.44,75372.11,0.0,0.56188,0.00015,29.28254]
[1777488782653,36.44,75372.11,0.0,0.56188,0.00015,29.28254]
[1777488782663,36.44,75371.25,0.0,0.56176,0.00015,29.28364]
[1777488783651,36.44,75371.25,0.0,0.56176,0.00015,29.28364]
[1777488783668,36.44,75371.25,0.0,0.56176,0.00015,29.28364]
[1777488783727,36.44,75375.82,0.0,0.56242,0.00015,29.27769]
[1777488785445,36.44,75375.82,0.0,0.56242,0.00015,29.27769]
[1777488785463,36.44,75375.82,0.0,0.56242,0.00015,29.27769]
[1777488785474,36.44,75377.99,0.0,0.56274,0.00015,29.27484]
[1777488787544,36.44,75387.46,0.0,0.56412,0.00015,29.26217]
[1777488789350,36.44,75389.59,0.0,0.56443,0.00015,29.25928]
[1777488793488,36.44,75386.16,0.0,0.56393,0.00015,29.26397]
[1777488793504,36.44,75386.16,0.0,0.56393,0.00015,29.26397]
[1777488793589,36.44,75383.21,0.0,0.5635,0.00015,29.26795]
[1777488799420,36.45,75379.79,0.0,0.56299,0.00015,29.27256]
[1777488803449,36.45,75374.52,0.0,0.56222,0.00015,29.27953]
[1777488808484,36.45,75377.86,0.0,0.56271,0.00015,29.2752]
[1777488812511,36.45,75383.53,0.0,0.56353,0.00015,29.26477]
[1777488814526,36.45,75390.39,0.0,0.56453,0.00015,29.25547]
[1777488816236,36.45,75387.86,0.0,0.56416,0.00015,29.25891]
[1777488816542,36.45,75380.25,0.0,0.56306,0.00015,29.26912]
[1777488821485,36.45,75378.48,0.0,0.5628,0.00015,29.27148]
[1777488828625,36.46,75379.47,0.0,0.56293,0.00015,29.27027]
[1777488833660,36.46,75371.15,0.0,0.56172,0.00015,29.2812]
[1777488838695,36.47,75374.33,0.0,0.56218,0.00015,29.27712]
[1777488841726,36.47,75381.84,0.0,0.56327,0.00015,29.26726]
[1777488846752,36.47,75374.88,0.0,0.56225,0.00015,29.2765]
[1777488849772,36.47,75380.87,0.0,0.56312,0.00015,29.26866]
[1777488854807,36.48,75381.31,0.0,0.56317,0.00015,29.26814]
[1777488857829,36.48,75386.68,0.0,0.56395,0.00015,29.261]
[1777488862863,36.49,75384.36,0.0,0.56361,0.00015,29.2642]
[1777488864362,36.49,75383.02,0.0,0.56341,0.00015,29.26601]
[1777488866892,36.49,75375.95,0.0,0.56238,0.00015,29.27539]
[1777488869696,36.49,75375.76,0.0,0.56235,0.00015,29.27566]
[1777488874948,36.5,75376.31,0.0,0.56243,0.00015,29.27209]
[1777488879983,36.5,75377.72,0.0,0.56263,0.00015,29.2703]
[1777488885020,36.5,75376.0,0.0,0.56237,0.00015,29.27262]
[1777488890054,36.51,75376.32,0.0,0.56242,0.00015,29.27226]
[1777488895089,36.51,75376.51,0.0,0.56244,0.00015,29.27206]
[1777488900123,36.52,75376.17,0.0,0.56238,0.00015,29.27256]
[1777488905161,36.52,75378.18,0.0,0.56267,0.00015,29.26999]
[1777488910195,36.52,75378.04,0.0,0.56265,0.00015,29.27023]
[1777488915229,36.53,75377.47,0.0,0.56256,0.00015,29.27104]
[1777488920265,36.53,75378.44,0.0,0.56269,0.00015,29.26982]
[1777488925300,36.53,75382.03,0.0,0.56321,0.00015,29.26513]
[1777488929897,36.54,75384.05,0.0,0.5635,0.00015,29.26246]
[1777488930081,36.54,75384.05,0.0,0.5635,0.00015,29.26246]
[1777488930097,36.53,75418.59,0.0,0.56851,0.00014,29.214]
[1777488930266,36.53,75418.59,0.0,0.56851,0.00014,29.214]
[1777488930929,36.53,75418.59,0.0,0.56851,0.00014,29.214]
[1777488930986,36.53,75418.59,0.0,0.56851,0.00014,29.214]
[1777488931164,36.53,75418.59,0.0,0.56851,0.00014,29.214]
[1777488931020,36.53,75426.15,0.0,0.56961,0.00014,29.19984]
[1777488931197,36.53,75426.15,0.0,0.56961,0.00014,29.19984]
[1777488931343,36.53,75426.15,0.0,0.56961,0.00014,29.19984]
[1777488933357,36.53,75411.67,0.0,0.56752,0.00014,29.22112]
[1777488935059,36.53,75411.67,0.0,0.56752,0.00014,29.22112]
[1777488935089,36.53,75411.67,0.0,0.56752,0.00014,29.22112]
[1777488935157,36.53,75409.2,0.0,0.56716,0.00014,29.22463]
[1777488936968,36.53,75401.63,0.0,0.56607,0.00014,29.23534]
[1777488938104,36.53,75401.63,0.0,0.56607,0.00014,29.23534]
[1777488938840,36.53,75401.63,0.0,0.56607,0.00014,29.23534]
[1777488938941,36.53,75409.71,0.0,0.56724,0.00014,29.22382]
[1777488940405,36.52,75416.65,0.0,0.56825,0.00014,29.21375]
[1777488943164,36.52,75417.4,0.0,0.56836,0.00014,29.21263]
[1777488943193,36.52,75417.4,0.0,0.56836,0.00014,29.21263]
[1777488943431,36.52,75417.68,0.0,0.5684,0.00014,29.21219]
[1777488945081,36.52,75417.68,0.0,0.5684,0.00014,29.21219]
[1777488945114,36.52,75417.68,0.0,0.5684,0.00014,29.21219]
[1777488945183,36.52,75436.33,0.0,0.5711,0.00014,29.18413]
[1777488947038,36.52,75442.33,0.0,0.57197,0.00014,29.17483]
[1777488949017,36.52,75442.33,0.0,0.57197,0.00014,29.17483]
[1777488952764,36.52,75444.24,0.0,0.57224,0.00014,29.17183]
[1777488952788,36.52,75444.24,0.0,0.57224,0.00014,29.17183]
[1777488952857,36.52,75441.41,0.0,0.57184,0.00014,29.17626]
[1777488955516,36.52,75437.07,0.0,0.57121,0.00014,29.18301]
[1777488961142,36.52,75436.22,0.0,0.57108,0.00014,29.18435]
[1777488970771,36.53,75433.73,0.0,0.57072,0.00014,29.18822]
[1777488972636,36.52,75420.86,0.0,0.56886,0.00014,29.20754]
[1777488975707,36.52,75416.48,0.0,0.56823,0.00014,29.21394]
[1777488978584,36.52,75413.47,0.0,0.5678,0.00014,29.21828]
[1777488978614,36.52,75413.47,0.0,0.5678,0.00014,29.21828]
[1777488978678,36.52,75419.81,0.0,0.56871,0.00014,29.20898]
[1777488983713,36.51,75415.84,0.0,0.56815,0.00014,29.21473]
[1777488985029,36.51,75415.84,0.0,0.56815,0.00014,29.21473]
[1777488985111,36.51,75415.84,0.0,0.56815,0.00014,29.21473]
[1777488985118,36.51,75415.85,0.0,0.56815,0.00014,29.2147]
[1777488986179,36.51,75415.85,0.0,0.56815,0.00014,29.2147]
[1777488986201,36.51,75415.85,0.0,0.56815,0.00014,29.2147]
[1777488986734,36.51,75418.2,0.0,0.56849,0.00014,29.21123]
[1777488990399,36.51,75414.69,0.0,0.56799,0.00014,29.21632]
[1777488990762,36.5,75424.81,0.0,0.56946,0.00014,29.20128]
[1777488995797,36.5,75417.27,0.0,0.56838,0.00014,29.20937]
[1777488997638,36.5,75413.45,0.0,0.56783,0.00014,29.21493]
[1777488999825,36.49,75401.68,0.0,0.56613,0.00015,29.23171]
[1777489002022,36.49,75398.8,0.0,0.56571,0.00015,29.23574]
[1777489002091,36.49,75398.8,0.0,0.56571,0.00015,29.23574]
[1777489002173,36.49,75398.8,0.0,0.56571,0.00015,29.23574]
[1777489002182,36.49,75398.8,0.0,0.56571,0.00015,29.23574]
[1777489002197,36.49,75400.17,0.0,0.56591,0.00015,29.23381]
[1777489002432,36.49,75400.17,0.0,0.56591,0.00015,29.23381]
[1777489002456,36.49,75400.17,0.0,0.56591,0.00015,29.23381]
[1777489002476,36.49,75400.17,0.0,0.56591,0.00015,29.23381]
[1777489002509,36.49,75400.17,0.0,0.56591,0.00015,29.23381]
[1777489002848,36.49,75400.17,0.0,0.56591,0.00015,29.23378]
[1777489003605,36.49,75400.17,0.0,0.56591,0.00015,29.23378]
[1777489003635,36.49,75400.17,0.0,0.56591,0.00015,29.23378]
[1777489003855,36.49,75407.41,0.0,0.56697,0.00015,29.22351]
[1777489006012,36.49,75416.28,0.0,0.56826,0.00014,29.21063]
[1777489011549,36.48,75415.41,0.0,0.56814,0.00015,29.21183]
[1777489011573,36.48,75415.41,0.0,0.56814,0.00015,29.21183]
[1777489011913,36.48,75414.73,0.0,0.56804,0.00015,29.21281]
[1777489013925,36.48,75408.83,0.0,0.56719,0.00015,29.22131]
[1777489016174,36.48,75411.73,0.0,0.56761,0.00015,29.21711]
[1777489021705,36.47,75412.44,0.0,0.56772,0.00015,29.21598]
[1777489021728,36.47,75412.44,0.0,0.56772,0.00015,29.21598]
[1777489021980,36.47,75411.52,0.0,0.56759,0.00015,29.21729]
[1777489027016,36.47,75409.98,0.0,0.56737,0.00015,29.21943]
[1777489032051,36.46,75405.74,0.0,0.56676,0.00015,29.22543]
[1777489035072,36.46,75411.09,0.0,0.56754,0.00015,29.2177]
[1777489036079,36.46,75416.37,0.0,0.56831,0.00015,29.20999]
[1777489038092,36.46,75422.36,0.0,0.56918,0.00015,29.20111]
[1777489041285,36.46,75422.89,0.0,0.56926,0.00015,29.2003]
[1777489041316,36.46,75423.39,0.0,0.56933,0.00015,29.19955]
[1777489042149,36.46,75422.62,0.0,0.56922,0.00015,29.20069]
[1777489047160,36.45,75419.61,0.0,0.56879,0.00015,29.20512]
[1777489047447,36.45,75419.61,0.0,0.56879,0.00015,29.20512]
[1777489050066,36.45,75413.2,0.0,0.56786,0.00015,29.21451]
[1777489050101,36.45,75413.2,0.0,0.56786,0.00015,29.21451]
[1777489050185,36.45,75409.97,0.0,0.56739,0.00015,29.21917]
[1777489052420,36.45,75405.51,0.0,0.56675,0.00015,29.22261]
[1777489052448,36.45,75405.51,0.0,0.56675,0.00015,29.22261]
[1777489053202,36.45,75405.76,0.0,0.56679,0.00015,29.22224]
[1777489056223,36.45,75414.08,0.0,0.568,0.00015,29.21018]
[1777489059245,36.44,75406.73,0.0,0.56694,0.00015,29.22076]
[1777489062267,36.43,75396.02,0.0,0.56539,0.00015,29.23571]
[1777489067302,36.43,75393.74,0.0,0.56507,0.00015,29.23873]
[1777489071330,36.42,75401.88,0.0,0.56626,0.00015,29.22731]
[1777489076364,36.42,75402.12,0.0,0.5663,0.00015,29.22691]
[1777489081400,36.42,75401.81,0.0,0.56626,0.00015,29.2273]
[1777489085428,36.42,75407.72,0.0,0.56712,0.00015,29.21883]
[1777489090464,36.41,75409.35,0.0,0.56736,0.00015,29.21641]
[1777489092686,36.41,75411.06,0.0,0.56761,0.00015,29.21391]
[1777489092744,36.41,75411.06,0.0,0.56761,0.00015,29.21391]
[1777489092754,36.41,75411.06,0.0,0.56761,0.00015,29.21391]
[1777489092778,36.41,75411.06,0.0,0.56761,0.00015,29.21391]
[1777489093119,36.41,75411.06,0.0,0.56761,0.00015,29.21391]
[1777489093137,36.41,75411.06,0.0,0.56761,0.00015,29.21391]
[1777489093172,36.41,75411.06,0.0,0.56761,0.00015,29.21391]
[1777489093196,36.41,75411.06,0.0,0.56761,0.00015,29.21391]
[1777489093297,36.39,75411.85,0.0,0.56776,0.00015,29.21243]
[1777489094325,36.39,75411.85,0.0,0.56776,0.00015,29.21243]
[1777489094349,36.39,75411.85,0.0,0.56776,0.00015,29.21243]
[1777489094491,36.38,75415.47,0.0,0.5683,0.00015,29.20696]
[1777489095612,36.38,75415.47,0.0,0.5683,0.00015,29.20696]
[1777489095627,36.38,75415.47,0.0,0.5683,0.00015,29.20696]
[1777489095704,36.37,75417.25,0.0,0.56858,0.00015,29.20404]
[1777489101540,36.33,75417.11,0.0,0.56861,0.00015,29.20358]
[1777489106574,36.31,75418.05,0.0,0.56878,0.00015,29.20171]
[1777489111580,36.3,75419.09,0.0,0.56894,0.00015,29.20004]
[1777489111603,36.3,75419.09,0.0,0.56894,0.00015,29.20004]
[1777489111627,36.3,75418.4,0.0,0.56885,0.00015,29.19813]
[1777489113751,36.3,75418.4,0.0,0.56885,0.00015,29.19812]
[1777489119667,36.3,75425.28,0.0,0.56986,0.00015,29.18772]
[1777489124703,36.3,75426.26,0.0,0.57,0.00015,29.18621]
[1777489128309,36.3,75420.66,0.0,0.56919,0.00015,29.19465]
[1777489129729,36.3,75420.66,0.0,0.56919,0.00015,29.19465]
[1777489129897,36.3,75420.66,0.0,0.56919,0.00015,29.19465]
[1777489129970,36.3,75420.66,0.0,0.56919,0.00015,29.19465]
[1777489130014,36.3,75420.66,0.0,0.56919,0.00015,29.19465]
[1777489130293,36.3,75417.41,0.0,0.56871,0.00015,29.19949]
[1777489132760,36.29,75409.24,0.0,0.56753,0.00015,29.21142]
[1777489135057,36.29,75406.54,0.0,0.56714,0.00015,29.21532]
[1777489135083,36.29,75406.54,0.0,0.56714,0.00015,29.21532]
[1777489135156,36.29,75404.92,0.0,0.5669,0.00015,29.21765]
[1777489140816,36.29,75405.19,0.0,0.56695,0.00015,29.21719]
[1777489145851,36.28,75407.96,0.0,0.56735,0.00015,29.21313]
[1777489150885,36.28,75405.82,0.0,0.56705,0.00015,29.21617]
[1777489152942,36.28,75405.9,0.0,0.56706,0.00015,29.21605]
[1777489152978,36.28,75405.9,0.0,0.56706,0.00015,29.21605]
[1777489153051,36.28,75405.9,0.0,0.56706,0.00015,29.21605]
[1777489153109,36.28,75405.9,0.0,0.56706,0.00015,29.21605]
[1777489153201,36.28,75411.06,0.0,0.56781,0.00015,29.20854]
[1777489153684,36.28,75411.06,0.0,0.56781,0.00015,29.20854]
[1777489153718,36.28,75411.06,0.0,0.56781,0.00015,29.20854]
[1777489153907,36.28,75411.06,0.0,0.56781,0.00015,29.20853]
[1777489155580,36.28,75415.38,0.0,0.56844,0.00015,29.20216]
[1777489155606,36.28,75415.38,0.0,0.56844,0.00015,29.20216]
[1777489155920,36.28,75414.82,0.0,0.56836,0.00015,29.20298]
[1777489158346,36.28,75414.6,0.0,0.56833,0.00015,29.2033]
[1777489158363,36.28,75414.6,0.0,0.56833,0.00015,29.2033]
[1777489158942,36.28,75415.61,0.0,0.56848,0.00015,29.2018]
[1777489163979,36.27,75423.33,0.0,0.56961,0.00015,29.19022]
[1777489169017,36.27,75425.62,0.0,0.56994,0.00015,29.18675]
[1777489173934,36.27,75424.46,0.0,0.56978,0.00015,29.18558]
[1777489175058,36.27,75433.76,0.0,0.57113,0.00015,29.17128]
[1777489176066,36.27,75440.02,0.0,0.57205,0.00015,29.16146]
[1777489178189,36.27,75441.36,0.0,0.57224,0.00015,29.15933]
[1777489184121,36.27,75447.21,0.0,0.5731,0.00015,29.14988]
[1777489189155,36.26,75451.56,0.0,0.57374,0.00015,29.14276]
[1777489194191,36.26,75455.92,0.0,0.57438,0.00015,29.13555]
[1777489196205,36.26,75463.31,0.0,0.57546,0.00015,29.12328]
[1777489197420,36.26,75463.31,0.0,0.57546,0.00015,29.12328]
[1777489201252,36.25,75465.35,0.0,0.57577,0.00015,29.11971]
[1777489202309,36.25,75467.1,0.0,0.57602,0.00015,29.11672]
[1777489202343,36.25,75467.1,0.0,0.57602,0.00015,29.11672]
[1777489202420,36.25,75468.8,0.0,0.57627,0.00015,29.11381]
[1777489204265,36.24,75478.4,0.0,0.57767,0.00015,29.09729]
[1777489205271,36.24,75473.47,0.0,0.57696,0.00015,29.10574]
[1777489208223,36.24,75469.07,0.0,0.57633,0.00015,29.11315]
[1777489208282,36.24,75469.07,0.0,0.57633,0.00015,29.11315]
[1777489208362,36.24,75462.9,0.0,0.57543,0.00015,29.12349]
[1777489209576,36.24,75462.9,0.0,0.57543,0.00015,29.12349]
[1777489211706,36.23,75462.6,0.0,0.57539,0.00015,29.12394]
[1777489212321,36.23,75469.86,0.0,0.57645,0.00015,29.11167]
[1777489212502,36.23,75469.86,0.0,0.57645,0.00015,29.11167]
[1777489212755,36.23,75469.86,0.0,0.57645,0.00015,29.11167]
[1777489212789,36.23,75469.86,0.0,0.57645,0.00015,29.11167]
[1777489213328,36.23,75474.89,0.0,0.57719,0.00015,29.10305]
[1777489215343,36.23,75467.28,0.0,0.57608,0.00015,29.11593]
[1777489216778,36.23,75467.5,0.0,0.57612,0.00015,29.11552]
[1777489217155,36.23,75467.5,0.0,0.57612,0.00015,29.11552]
[1777489219369,36.22,75474.66,0.0,0.57717,0.00015,29.1032]
[1777489222088,36.22,75473.37,0.0,0.57699,0.00015,29.10534]
[1777489223003,36.22,75471.88,0.0,0.57677,0.00015,29.10785]
[1777489223583,36.22,75469.44,0.0,0.57642,0.00015,29.11197]
[1777489229440,36.21,75469.01,0.0,0.57637,0.00015,29.11248]
[1777489234478,36.2,75466.79,0.0,0.57607,0.00015,29.11313]
[1777489239510,36.19,75464.03,0.0,0.57568,0.00015,29.11762]
[1777489242530,36.18,75473.25,0.0,0.57704,0.00015,29.10164]
[1777489247566,36.18,75471.56,0.0,0.5768,0.00015,29.10444]
[1777489249057,36.18,75471.56,0.0,0.5768,0.00015,29.10444]
[1777489254615,36.17,75476.78,0.0,0.57757,0.00015,29.09534]
[1777489256434,36.17,75476.78,0.0,0.57757,0.00015,29.09534]
[1777489256440,36.17,75476.78,0.0,0.57757,0.00015,29.09534]
[1777489260008,36.17,75475.08,0.0,0.57733,0.00015,29.09821]
[1777489264686,36.17,75469.74,0.0,0.57656,0.00015,29.10728]
[1777489269500,36.16,75472.15,0.0,0.57691,0.00015,29.10313]
[1777489269534,36.16,75472.15,0.0,0.57691,0.00015,29.10313]
[1777489269722,36.16,75471.11,0.0,0.57676,0.00015,29.10488]
[1777489274756,36.16,75470.41,0.0,0.57666,0.00015,29.10602]
[1777489279790,36.16,75470.83,0.0,0.57673,0.00015,29.10525]
[1777489284826,36.16,75469.22,0.0,0.5765,0.00015,29.10795]
[1777489289860,36.15,75469.65,0.0,0.57656,0.00015,29.10716]
[1777489294896,36.15,75469.45,0.0,0.57654,0.00015,29.10451]
[1777489299931,36.15,75467.63,0.0,0.57628,0.00015,29.10756]
[1777489305079,36.15,75469.01,0.0,0.57648,0.00015,29.10517]
[1777489311017,36.14,75472.49,0.0,0.577,0.00015,29.09912]
[1777489316052,36.14,75470.05,0.0,0.57665,0.00015,29.10322]
[1777489321087,36.14,75469.17,0.0,0.57653,0.00015,29.10464]
[1777489324787,36.14,75469.4,0.0,0.57656,0.00015,29.10419]
[1777489325116,36.14,75462.52,0.0,0.57556,0.00015,29.11583]
[1777489326123,36.14,75453.43,0.0,0.57423,0.00015,29.13094]
[1777489329869,36.14,75450.27,0.0,0.57377,0.00015,29.13612]
[1777489334181,36.14,75444.99,0.0,0.573,0.00015,29.1447]
[1777489336309,36.14,75442.32,0.0,0.57261,0.00015,29.149]
[1777489336339,36.14,75442.32,0.0,0.57261,0.00015,29.149]
[1777489336489,36.14,75442.32,0.0,0.57261,0.00015,29.149]
[1777489336590,36.14,75438.44,0.0,0.57204,0.00015,29.15519]
[1777489339451,36.14,75430.19,0.0,0.57083,0.00015,29.16816]
[1777489341227,36.14,75422.66,0.0,0.56973,0.00015,29.17975]
[1777489342155,36.14,75422.66,0.0,0.56973,0.00015,29.17975]
[1777489342241,36.14,75416.97,0.0,0.5689,0.00015,29.18835]
[1777489347269,36.14,75412.92,0.0,0.56831,0.00015,29.19438]
[1777489349862,36.14,75414.54,0.0,0.56854,0.00015,29.19196]
[1777489349898,36.14,75414.54,0.0,0.56854,0.00015,29.19196]
[1777489350290,36.14,75412.14,0.0,0.56819,0.00015,29.19552]
[1777489351299,36.13,75406.51,0.0,0.56738,0.00015,29.2008]
[1777489355333,36.13,75401.02,0.0,0.56657,0.00015,29.20874]
[1777489357348,36.13,75407.51,0.0,0.56753,0.00015,29.19932]
[1777489362377,36.13,75404.47,0.0,0.56708,0.00015,29.20373]
[1777489363189,36.13,75404.47,0.0,0.56708,0.00015,29.20373]
[1777489363214,36.13,75404.47,0.0,0.56708,0.00015,29.20373]
[1777489363436,36.13,75404.47,0.0,0.56708,0.00015,29.20373]
[1777489363476,36.13,75404.47,0.0,0.56708,0.00015,29.20373]
[1777489363529,36.13,75412.65,0.0,0.56828,0.00015,29.19171]
[1777489363702,36.13,75412.65,0.0,0.56828,0.00015,29.19171]
[1777489365400,36.13,75418.5,0.0,0.56914,0.00015,29.18296]
[1777489370436,36.13,75418.99,0.0,0.56921,0.00015,29.18222]
[1777489376475,36.13,75413.91,0.0,0.56847,0.00015,29.18982]
[1777489377967,36.13,75413.98,0.0,0.56848,0.00015,29.18971]
[1777489378489,36.13,75419.08,0.0,0.56923,0.00015,29.18206]
[1777489379707,36.13,75422.42,0.0,0.56972,0.00015,29.177]
[1777489381510,36.13,75415.23,0.0,0.56866,0.00015,29.18785]
[1777489385539,36.13,75407.29,0.0,0.5675,0.00015,29.19958]
[1777489387546,36.13,75406.0,0.0,0.56731,0.00015,29.20146]
[1777489387573,36.13,75406.0,0.0,0.56731,0.00015,29.20146]
[1777489387647,36.13,75402.59,0.0,0.56681,0.00015,29.2064]
[1777489389577,36.13,75394.16,0.0,0.56558,0.00015,29.21843]
[1777489393604,36.13,75385.19,0.0,0.56426,0.00015,29.23092]
[1777489398639,36.13,75384.9,0.0,0.56422,0.00015,29.23134]
[1777489401659,36.13,75391.28,0.0,0.56515,0.00015,29.22249]
[1777489403772,36.13,75390.42,0.0,0.56503,0.00015,29.22369]
[1777489405692,36.13,75392.31,0.0,0.5653,0.00015,29.22105]
[1777489405852,36.13,75392.31,0.0,0.5653,0.00015,29.22105]
[1777489405960,36.13,75392.31,0.0,0.5653,0.00015,29.22105]
[1777489405982,36.13,75392.31,0.0,0.5653,0.00015,29.22105]
[1777489407704,36.13,75405.36,0.0,0.56722,0.00015,29.20237]
[1777489410598,36.13,75406.52,0.0,0.56739,0.00015,29.20068]
[1777489411890,36.13,75409.52,0.0,0.56783,0.00015,29.19628]
[1777489411972,36.13,75415.0,0.0,0.56864,0.00015,29.18522]
[1777489412976,36.13,75415.0,0.0,0.56864,0.00015,29.18522]
[1777489413028,36.13,75415.0,0.0,0.56864,0.00015,29.18522]
[1777489413633,36.13,75415.0,0.0,0.56864,0.00015,29.18522]
[1777489413688,36.13,75415.16,0.0,0.56866,0.00015,29.18498]
[1777489413706,36.13,75415.16,0.0,0.56866,0.00015,29.18498]
[1777489413857,36.13,75415.16,0.0,0.56866,0.00015,29.18498]
[1777489413900,36.13,75425.13,0.0,0.57012,0.00015,29.16988]
[1777489415761,36.13,75429.34,0.0,0.57074,0.00015,29.16339]
[1777489418347,36.13,75430.43,0.0,0.5709,0.00015,29.16167]
[1777489423818,36.12,75431.48,0.0,0.57107,0.00015,29.15984]
[1777489429631,36.11,75430.04,0.0,0.57086,0.00015,29.16198]
[1777489429705,36.11,75430.04,0.0,0.57086,0.00015,29.16198]
[1777489429764,36.11,75430.55,0.0,0.57094,0.00015,29.16117]
[1777489429787,36.11,75430.55,0.0,0.57094,0.00015,29.16117]
[1777489430867,36.11,75439.8,0.0,0.5723,0.00015,29.14654]
[1777489432452,36.11,75449.9,0.0,0.57378,0.00015,29.1302]
[1777489436908,36.1,75455.51,0.0,0.57461,0.00015,29.12085]
[1777489442237,36.09,75456.47,0.0,0.57476,0.00015,29.11911]
[1777489442282,36.09,75456.47,0.0,0.57476,0.00015,29.11911]
[1777489442287,36.09,75457.94,0.0,0.57498,0.00015,29.11659]
[1777489442935,36.09,75457.94,0.0,0.57498,0.00015,29.11659]
[1777489443247,36.09,75474.59,0.0,0.57741,0.00015,29.08825]
[1777489444964,36.09,75486.06,0.0,0.57908,0.00015,29.06812]
[1777489446682,36.09,75486.06,0.0,0.57908,0.00015,29.06812]
[1777489445971,36.09,75484.92,0.0,0.57892,0.00015,29.07013]
[1777489448992,36.09,75479.72,0.0,0.57816,0.00015,29.07926]
[1777489454028,36.09,75479.01,0.0,0.57806,0.00015,29.08046]
[1777489459061,36.08,75477.06,0.0,0.57778,0.00015,29.08382]
[1777489462664,36.08,75462.78,0.0,0.5757,0.00015,29.10827]
[1777489467118,36.08,75457.03,0.0,0.57487,0.00015,29.11775]
[1777489472736,36.07,75457.99,0.0,0.57503,0.00015,29.11305]
[1777489478195,36.06,75458.31,0.0,0.57509,0.00015,29.11233]
[1777489483230,36.05,75456.45,0.0,0.57483,0.00015,29.11528]
[1777489485390,36.04,75456.54,0.0,0.57486,0.00015,29.11481]
[1777489485410,36.04,75456.54,0.0,0.57486,0.00015,29.11481]
[1777489485491,36.03,75449.71,0.0,0.57388,0.00015,29.12579]
[1777489486510,36.02,75436.98,0.0,0.57203,0.00015,29.14625]
[1777489487259,36.01,75436.98,0.0,0.57204,0.00015,29.14606]
[1777489492293,35.97,75431.54,0.0,0.57132,0.00015,29.15369]
[1777489494492,35.96,75430.11,0.0,0.57112,0.00015,29.1558]
[1777489494826,35.95,75428.57,0.0,0.5709,0.00015,29.15807]
[1777489495481,35.95,75428.57,0.0,0.5709,0.00015,29.15807]
[1777489495570,35.95,75428.57,0.0,0.5709,0.00015,29.15807]
[1777489495643,35.95,75465.18,0.0,0.57628,0.00015,29.09813]
[1777489496389,35.95,75465.18,0.0,0.57628,0.00015,29.09813]
[1777489496643,35.95,75467.43,0.0,0.57661,0.00015,29.09422]
[1777489497612,35.95,75467.43,0.0,0.57661,0.00015,29.09422]
[1777489500945,35.95,75465.4,0.0,0.57631,0.00015,29.09764]
[1777489503375,35.95,75454.22,0.0,0.57468,0.00015,29.11644]
[1777489505582,35.94,75442.86,0.0,0.57302,0.00015,29.13506]
[1777489506275,35.94,75442.86,0.0,0.57302,0.00015,29.13506]
[1777489506317,35.94,75442.86,0.0,0.57302,0.00015,29.13506]
[1777489506392,35.94,75442.86,0.0,0.57302,0.00015,29.13503]
[1777489507454,35.94,75426.53,0.0,0.57062,0.00015,29.16099]
[1777489508832,35.94,75427.23,0.0,0.57072,0.00015,29.15988]
[1777489508936,35.94,75427.23,0.0,0.57072,0.00015,29.15988]
[1777489509095,35.94,75427.23,0.0,0.57072,0.00015,29.15988]
[1777489509415,35.94,75410.51,0.0,0.56826,0.00015,29.18539]
[1777489510422,35.94,75402.43,0.0,0.56707,0.00015,29.19733]
[1777489511030,35.94,75402.43,0.0,0.56707,0.00015,29.19733]
[1777489511058,35.94,75402.43,0.0,0.56707,0.00015,29.19733]
[1777489511429,35.94,75404.0,0.0,0.5673,0.00015,29.19503]
[1777489514163,35.94,75406.81,0.0,0.56772,0.00015,29.19089]
[1777489514199,35.94,75406.81,0.0,0.56772,0.00015,29.19089]
[1777489514451,35.94,75406.6,0.0,0.56769,0.00015,29.1912]
[1777489519490,35.94,75405.79,0.0,0.56757,0.00015,29.1924]
[1777489521503,35.94,75398.0,0.0,0.56642,0.00015,29.20377]
[1777489526538,35.94,75395.52,0.0,0.56606,0.00015,29.2073]
[1777489529562,35.94,75389.02,0.0,0.5651,0.00015,29.21651]
[1777489532536,35.93,75388.91,0.0,0.56509,0.00015,29.21372]
[1777489532712,35.93,75388.91,0.0,0.56509,0.00015,29.21372]
[1777489532729,35.93,75384.81,0.0,0.56449,0.00015,29.21943]
[1777489533036,35.93,75384.81,0.0,0.56449,0.00015,29.21943]
[1777489533059,35.93,75384.81,0.0,0.56449,0.00015,29.21943]
[1777489533591,35.93,75384.81,0.0,0.56449,0.00015,29.21943]
[1777489534597,35.93,75374.78,0.0,0.56301,0.00015,29.23315]
[1777489538630,35.93,75369.17,0.0,0.56218,0.00015,29.24062]
[1777489543669,35.92,75367.87,0.0,0.562,0.00015,29.24227]
[1777489544145,35.92,75367.87,0.0,0.562,0.00015,29.24227]
[1777489544182,35.92,75367.87,0.0,0.562,0.00015,29.24227]
[1777489544199,35.92,75367.87,0.0,0.562,0.00015,29.24227]
[1777489544240,35.92,75367.87,0.0,0.562,0.00015,29.24227]
[1777489546904,35.92,75369.5,0.0,0.56224,0.00015,29.24004]
[1777489547345,35.92,75369.5,0.0,0.56224,0.00015,29.24004]
[1777489547359,35.92,75369.5,0.0,0.56224,0.00015,29.24004]
[1777489547400,35.92,75369.5,0.0,0.56224,0.00015,29.24004]
[1777489547437,35.92,75369.5,0.0,0.56224,0.00015,29.24004]
[1777489547688,35.92,75368.54,0.0,0.5621,0.00015,29.2413]
[1777489548105,35.92,75368.54,0.0,0.5621,0.00015,29.2413]
[1777489548117,35.92,75368.54,0.0,0.5621,0.00015,29.2413]
[1777489548694,35.92,75368.12,0.0,0.56204,0.00015,29.24184]
[1777489549140,35.92,75368.12,0.0,0.56204,0.00015,29.24184]
[1777489549163,35.92,75368.12,0.0,0.56204,0.00015,29.24184]
[1777489549701,35.92,75367.66,0.0,0.56198,0.00015,29.24244]
[1777489550195,35.92,75367.66,0.0,0.56198,0.00015,29.24244]
[1777489550212,35.92,75367.66,0.0,0.56198,0.00015,29.24244]
[1777489550325,35.92,75367.66,0.0,0.56198,0.00015,29.24244]
[1777489550360,35.92,75367.66,0.0,0.56198,0.00015,29.24244]
[1777489551106,35.91,75368.03,0.0,0.56203,0.00015,29.24193]
[1777489551129,35.91,75368.03,0.0,0.56203,0.00015,29.24193]
[1777489551609,35.91,75368.03,0.0,0.56203,0.00015,29.24193]
[1777489551634,35.91,75368.03,0.0,0.56203,0.00015,29.24193]
[1777489552095,35.91,75368.12,0.0,0.56205,0.00015,29.2418]
[1777489552110,35.91,75368.12,0.0,0.56205,0.00015,29.2418]
[1777489552723,35.91,75366.55,0.0,0.56182,0.00015,29.24386]
[1777489557759,35.91,75363.13,0.0,0.56132,0.00015,29.24828]
[1777489562796,35.9,75362.72,0.0,0.56126,0.00015,29.24874]
[1777489567831,35.9,75359.47,0.0,0.56079,0.00015,29.25289]
[1777489568981,35.9,75359.45,0.0,0.56079,0.00015,29.2529]
[1777489574878,35.87,75366.09,0.0,0.5618,0.00015,29.24387]
[1777489579914,35.87,75365.58,0.0,0.56173,0.00015,29.24448]
[1777489584951,35.87,75363.45,0.0,0.56142,0.00015,29.24721]
[1777489589866,35.86,75365.78,0.0,0.56177,0.00015,29.24411]
[1777489589871,35.86,75365.78,0.0,0.56177,0.00015,29.24411]
[1777489589890,35.86,75365.26,0.0,0.56169,0.00015,29.24478]
[1777489590069,35.86,75365.26,0.0,0.56169,0.00015,29.24478]
[1777489590092,35.86,75369.45,0.0,0.56231,0.00015,29.23921]
[1777489591999,35.86,75375.14,0.0,0.56316,0.00015,29.22859]
[1777489593789,35.86,75375.14,0.0,0.56316,0.00015,29.22859]
[1777489597038,35.86,75369.35,0.0,0.56231,0.00015,29.23634]
[1777489598774,35.86,75369.35,0.0,0.56231,0.00015,29.23634]
[1777489598797,35.86,75369.35,0.0,0.56231,0.00015,29.23634]
[1777489598804,35.85,75371.95,0.0,0.5627,0.00015,29.23283]
[1777489600054,35.85,75371.95,0.0,0.5627,0.00015,29.23283]
[1777489600082,35.85,75371.95,0.0,0.5627,0.00015,29.23283]
[1777489600392,35.85,75371.95,0.0,0.5627,0.00015,29.23283]
[1777489600700,35.85,75371.95,0.0,0.5627,0.00015,29.23283]
[1777489600747,35.85,75371.95,0.0,0.5627,0.00015,29.23283]
[1777489600831,35.85,75378.36,0.0,0.56365,0.00015,29.2241]
[1777489600977,35.85,75378.36,0.0,0.56365,0.00015,29.2241]
[1777489601251,35.85,75378.36,0.0,0.56365,0.00015,29.2241]
[1777489601797,35.85,75404.18,0.0,0.56747,0.00015,29.1873]
[1777489602093,35.85,75404.18,0.0,0.56747,0.00015,29.1873]
[1777489602361,35.85,75412.2,0.0,0.56865,0.00015,29.17532]
[1777489603667,35.85,75412.95,0.0,0.56876,0.00015,29.17419]
[1777489607309,35.85,75413.51,0.0,0.56885,0.00015,29.1733]
[1777489607917,35.85,75414.45,0.0,0.56899,0.00015,29.17186]
[1777489610021,35.85,75413.55,0.0,0.56886,0.00015,29.17319]
[1777489610044,35.85,75413.55,0.0,0.56886,0.00015,29.17319]
[1777489610150,35.85,75413.55,0.0,0.56886,0.00015,29.17319]
[1777489610191,35.85,75413.55,0.0,0.56886,0.00015,29.17319]
[1777489610229,35.85,75411.23,0.0,0.56852,0.00015,29.17667]
[1777489612139,35.84,75405.18,0.0,0.56764,0.00015,29.1855]
[1777489615160,35.83,75403.96,0.0,0.56747,0.00015,29.18724]
[1777489620196,35.82,75409.35,0.0,0.56829,0.00015,29.1789]
[1777489625230,35.81,75405.05,0.0,0.56766,0.00015,29.18525]
[1777489629259,35.81,75410.97,0.0,0.56853,0.00015,29.17639]
[1777489633878,35.81,75405.44,0.0,0.56772,0.00015,29.18468]
[1777489634015,35.81,75405.44,0.0,0.56772,0.00015,29.18468]
[1777489634765,35.81,75405.44,0.0,0.56772,0.00015,29.18468]
[1777489634836,35.81,75405.44,0.0,0.56772,0.00015,29.18468]
[1777489634876,35.81,75401.94,0.0,0.5672,0.00015,29.18985]
[1777489636313,35.81,75390.69,0.0,0.56553,0.00015,29.20614]
[1777489637318,35.81,75388.6,0.0,0.56522,0.00015,29.20911]
[1777489638325,35.81,75380.0,0.0,0.56395,0.00015,29.22114]
[1777489643361,35.81,75384.34,0.0,0.5646,0.00015,29.21503]
[1777489645375,35.81,75392.25,0.0,0.56577,0.00015,29.20381]
[1777489649408,35.8,75385.59,0.0,0.56479,0.00015,29.21323]
[1777489654438,35.8,75382.33,0.0,0.56431,0.00015,29.21482]
[1777489659473,35.8,75379.84,0.0,0.56395,0.00015,29.21824]
[1777489660870,35.8,75379.84,0.0,0.56395,0.00015,29.21824]
[1777489660898,35.8,75379.84,0.0,0.56395,0.00015,29.21824]
[1777489661487,35.8,75380.86,0.0,0.5641,0.00015,29.21681]
[1777489663500,35.8,75375.37,0.0,0.56329,0.00015,29.22434]
[1777489668536,35.79,75373.0,0.0,0.56294,0.00015,29.22752]
[1777489673713,35.79,75373.29,0.0,0.56299,0.00015,29.22709]
[1777489673732,35.79,75373.29,0.0,0.56299,0.00015,29.22709]
[1777489673761,35.79,75373.29,0.0,0.56299,0.00015,29.22709]
[1777489673784,35.79,75375.69,0.0,0.56334,0.00015,29.22381]
[1777489674174,35.79,75375.69,0.0,0.56334,0.00015,29.22381]
[1777489675585,35.79,75394.59,0.0,0.56615,0.00015,29.19723]
[1777489676592,35.79,75396.64,0.0,0.56645,0.00015,29.19426]
[1777489681628,35.79,75394.55,0.0,0.56614,0.00015,29.1973]
[1777489682275,35.79,75394.55,0.0,0.56614,0.00015,29.1973]
[1777489682762,35.79,75394.55,0.0,0.56614,0.00015,29.1973]
[1777489687070,35.79,75388.36,0.0,0.56522,0.00015,29.20615]
[1777489687274,35.79,75388.36,0.0,0.56522,0.00015,29.20615]
[1777489692704,35.79,75393.81,0.0,0.56603,0.00015,29.19835]
[1777489695282,35.79,75392.12,0.0,0.56578,0.00015,29.20077]
[1777489700714,35.79,75388.1,0.0,0.56519,0.00015,29.2065]
[1777489701075,35.79,75387.01,0.0,0.56503,0.00015,29.20803]
[1777489702450,35.79,75387.01,0.0,0.56503,0.00015,29.20803]
[1777489702474,35.79,75387.01,0.0,0.56503,0.00015,29.20803]
[1777489702774,35.79,75382.45,0.0,0.56435,0.00015,29.21443]
[1777489703136,35.79,75382.45,0.0,0.56435,0.00015,29.21443]
[1777489703157,35.79,75382.45,0.0,0.56435,0.00015,29.21443]
[1777489703789,35.79,75378.57,0.0,0.56378,0.00015,29.21981]
[1777489704789,35.79,75371.46,0.0,0.56272,0.00015,29.2295]
[1777489706804,35.79,75367.61,0.0,0.56215,0.00015,29.23464]
[1777489711837,35.78,75366.71,0.0,0.56203,0.00015,29.23285]
[1777489716873,35.78,75363.88,0.0,0.56161,0.00015,29.23655]
[1777489721910,35.78,75369.18,0.0,0.5624,0.00015,29.22945]
[1777489726573,35.77,75368.27,0.0,0.56227,0.00015,29.23064]
[1777489726676,35.77,75368.27,0.0,0.56227,0.00015,29.23064]
[1777489726856,35.77,75368.27,0.0,0.56227,0.00015,29.23064]
[1777489726993,35.77,75368.27,0.0,0.56227,0.00015,29.23064]
[1777489726955,35.77,75402.53,0.0,0.56735,0.00015,29.18239]
[1777489727954,35.77,75402.53,0.0,0.56735,0.00015,29.18237]
[1777489728961,35.77,75391.6,0.0,0.56574,0.00015,29.19827]
[1777489731927,35.77,75390.46,0.0,0.56557,0.00015,29.1999]
[1777489731956,35.77,75390.46,0.0,0.56557,0.00015,29.1999]
[1777489731983,35.77,75389.57,0.0,0.56544,0.00015,29.20116]
[1777489733404,35.77,75385.78,0.0,0.56488,0.00015,29.20652]
[1777489733433,35.77,75385.78,0.0,0.56488,0.00015,29.20652]
[1777489733592,35.77,75385.78,0.0,0.56488,0.00015,29.20652]
[1777489733612,35.77,75385.78,0.0,0.56488,0.00015,29.20652]
[1777489737018,35.77,75375.72,0.0,0.56339,0.00015,29.22046]
[1777489742053,35.76,75373.59,0.0,0.56307,0.00015,29.22331]
[1777489747088,35.76,75372.93,0.0,0.56298,0.00015,29.22416]
[1777489749102,35.76,75365.76,0.0,0.56192,0.00015,29.23377]
[1777489750109,35.76,75353.84,0.0,0.56015,0.00015,29.24933]
[1777489754740,35.76,75366.29,0.0,0.562,0.00015,29.23304]
[1777489756151,35.76,75365.87,0.0,0.56194,0.00015,29.23358]
[1777489761186,35.75,75358.38,0.0,0.56083,0.00015,29.24338]
[1777489764810,35.75,75354.29,0.0,0.56022,0.00015,29.24865]
[1777489770250,35.75,75358.45,0.0,0.56084,0.00015,29.24326]
[1777489775285,35.75,75357.79,0.0,0.56075,0.00015,29.24117]
[1777489780320,35.75,75361.18,0.0,0.56126,0.00015,29.23672]
[1777489785354,35.75,75364.03,0.0,0.56168,0.00015,29.23294]
[1777489787999,35.74,75364.44,0.0,0.56174,0.00015,29.23239]
[1777489788047,35.74,75357.82,0.0,0.56076,0.00015,29.24106]
[1777489793411,35.74,75355.98,0.0,0.5605,0.00015,29.24336]
[1777489798447,35.73,75356.35,0.0,0.56056,0.00015,29.24279]
[1777489800460,35.73,75362.21,0.0,0.56143,0.00015,29.23512]
[1777489802736,35.73,75362.05,0.0,0.56141,0.00015,29.23532]
[1777489803954,35.73,75360.89,0.0,0.56124,0.00015,29.23684]
[1777489803990,35.73,75360.89,0.0,0.56124,0.00015,29.23684]
[1777489804030,35.73,75351.91,0.0,0.5599,0.00015,29.24846]
[1777489804212,35.73,75351.91,0.0,0.5599,0.00015,29.24846]
[1777489804241,35.73,75351.91,0.0,0.5599,0.00015,29.24846]
[1777489805109,35.73,75348.45,0.0,0.55939,0.00015,29.25281]
[1777489806502,35.73,75342.13,0.0,0.55845,0.00015,29.26071]
[1777489808481,35.73,75340.3,0.0,0.55817,0.00015,29.26296]
[1777489812544,35.72,75332.29,0.0,0.55698,0.00015,29.27264]
[1777489817579,35.72,75330.73,0.0,0.55675,0.00015,29.27447]
[1777489822619,35.72,75326.87,0.0,0.55618,0.00015,29.27901]
[1777489827650,35.72,75323.9,0.0,0.55574,0.00015,29.28245]
[1777489832685,35.72,75325.49,0.0,0.55598,0.00015,29.27765]
[1777489834881,35.72,75324.64,0.0,0.55586,0.00015,29.27864]
[1777489834946,35.72,75324.64,0.0,0.55586,0.00015,29.27864]
[1777489835029,35.72,75324.3,0.0,0.55581,0.00015,29.27903]
[1777489835294,35.72,75324.3,0.0,0.55581,0.00015,29.27903]
[1777489835839,35.72,75324.3,0.0,0.55581,0.00015,29.27903]
[1777489835920,35.72,75324.3,0.0,0.55581,0.00015,29.27903]
[1777489835937,35.72,75324.3,0.0,0.55581,0.00015,29.27903]
[1777489835964,35.72,75355.62,0.0,0.56047,0.00015,29.24057]
[1777489837568,35.71,75360.75,0.0,0.56124,0.00015,29.23386]
[1777489837729,35.71,75361.24,0.0,0.56131,0.00015,29.23321]
[1777489840092,35.71,75361.34,0.0,0.56133,0.00015,29.23307]
[1777489840108,35.71,75361.34,0.0,0.56133,0.00015,29.23307]
[1777489840115,35.71,75361.78,0.0,0.5614,0.00015,29.23248]
[1777489845783,35.71,75361.38,0.0,0.56134,0.00015,29.23297]
[1777489850818,35.71,75365.67,0.0,0.56198,0.00015,29.22725]
[1777489855855,35.71,75365.75,0.0,0.562,0.00015,29.22711]
[1777489857212,35.71,75365.02,0.0,0.56189,0.00015,29.22808]
[1777489857224,35.71,75365.02,0.0,0.56189,0.00015,29.22808]
[1777489857269,35.71,75365.02,0.0,0.56189,0.00015,29.22808]
[1777489857866,35.7,75366.06,0.0,0.56204,0.00015,29.22669]
[1777489858873,35.7,75376.88,0.0,0.56365,0.00015,29.21199]
[1777489859741,35.7,75376.88,0.0,0.56365,0.00015,29.21199]
[1777489860081,35.7,75376.88,0.0,0.56365,0.00015,29.21199]
[1777489860154,35.7,75376.88,0.0,0.56365,0.00015,29.21199]
[1777489860184,35.7,75392.7,0.0,0.56601,0.00015,29.18965]
[1777489860276,35.7,75392.7,0.0,0.56601,0.00015,29.18965]
[1777489860359,35.7,75392.7,0.0,0.56601,0.00015,29.18965]
[1777489860516,35.7,75392.7,0.0,0.56601,0.00015,29.18965]
[1777489860723,35.7,75392.7,0.0,0.56601,0.00015,29.18965]
[1777489861143,35.7,75392.7,0.0,0.56601,0.00015,29.18965]
[1777489861173,35.7,75400.13,0.0,0.56711,0.00015,29.17881]
[1777489865921,35.71,75394.28,0.0,0.56624,0.00015,29.18738]
[1777489866932,35.71,75394.28,0.0,0.56624,0.00015,29.18738]
[1777489869614,35.7,75396.76,0.0,0.56661,0.00015,29.18374]
[1777489870958,35.7,75407.85,0.0,0.56826,0.00015,29.16727]
[1777489875994,35.7,75405.41,0.0,0.5679,0.00015,29.17091]
[1777489878006,35.7,75399.61,0.0,0.56704,0.00015,29.1795]
[1777489881231,35.7,75403.21,0.0,0.56757,0.00015,29.17414]
[1777489881286,35.7,75403.21,0.0,0.56757,0.00015,29.17414]
[1777489881376,35.7,75403.21,0.0,0.56757,0.00015,29.17414]
[1777489881417,35.7,75403.21,0.0,0.56757,0.00015,29.17414]
[1777489883044,35.7,75408.44,0.0,0.56835,0.00015,29.16627]
[1777489885056,35.7,75402.93,0.0,0.56754,0.00015,29.17449]
[1777489886896,35.69,75404.46,0.0,0.56777,0.00015,29.17217]
[1777489888622,35.69,75403.3,0.0,0.5676,0.00015,29.17387]
[1777489888732,35.69,75403.3,0.0,0.5676,0.00015,29.17387]
[1777489888815,35.69,75403.3,0.0,0.5676,0.00015,29.17387]
[1777489888881,35.69,75403.3,0.0,0.5676,0.00015,29.17387]
[1777489889089,35.69,75402.52,0.0,0.56748,0.00015,29.17503]
[1777489890101,35.69,75381.11,0.0,0.5643,0.00015,29.2059]
[1777489891106,35.69,75373.63,0.0,0.56319,0.00015,29.21331]
[1777489896138,35.69,75374.64,0.0,0.56335,0.00015,29.21188]
[1777489901173,35.69,75369.94,0.0,0.56265,0.00015,29.21825]
[1777489906208,35.68,75373.69,0.0,0.56321,0.00015,29.2131]
[1777489911243,35.68,75374.39,0.0,0.56332,0.00015,29.21209]
[1777489916278,35.68,75372.53,0.0,0.56305,0.00015,29.2146]
[1777489921314,35.68,75372.87,0.0,0.5631,0.00015,29.21411]
[1777489924445,35.68,75375.54,0.0,0.5635,0.00015,29.21043]
[1777489924468,35.68,75375.54,0.0,0.5635,0.00015,29.21043]
[1777489924505,35.68,75375.54,0.0,0.5635,0.00015,29.21043]
[1777489924530,35.68,75375.54,0.0,0.5635,0.00015,29.21043]
[1777489925013,35.68,75375.54,0.0,0.5635,0.00015,29.21043]
[1777489925087,35.67,75386.39,0.0,0.56511,0.00015,29.19524]
[1777489925969,35.67,75403.2,0.0,0.56762,0.00015,29.17075]
[1777489926820,35.67,75403.2,0.0,0.56762,0.00015,29.17075]
[1777489927185,35.67,75403.2,0.0,0.56762,0.00015,29.17075]
[1777489927234,35.67,75401.35,0.0,0.56734,0.00015,29.17347]
[1777489927570,35.67,75379.72,0.0,0.56413,0.00015,29.20459]
[1777489928353,35.67,75379.72,0.0,0.56413,0.00015,29.20459]
[1777489928380,35.67,75379.72,0.0,0.56413,0.00015,29.20459]
[1777489928416,35.67,75372.09,0.0,0.56299,0.00015,29.21512]
[1777489929372,35.67,75372.09,0.0,0.56299,0.00015,29.21511]
[1777489932394,35.67,75379.11,0.0,0.56404,0.00015,29.2054]
[1777489936043,35.66,75383.94,0.0,0.56477,0.00015,29.19853]
[1777489940754,35.66,75385.17,0.0,0.56495,0.00015,29.19672]
[1777489940875,35.66,75385.17,0.0,0.56495,0.00015,29.19672]
[1777489941114,35.66,75385.17,0.0,0.56495,0.00015,29.19672]
[1777489941174,35.66,75384.48,0.0,0.56485,0.00015,29.19768]
[1777489941491,35.66,75403.37,0.0,0.56766,0.00015,29.17019]
[1777489943470,35.64,75413.15,0.0,0.56914,0.00015,29.15506]
[1777489946115,35.64,75417.48,0.0,0.56979,0.00015,29.14834]
[1777489951527,35.64,75416.67,0.0,0.56968,0.00015,29.1466]
[1777489956563,35.63,75413.95,0.0,0.56928,0.00015,29.15074]
[1777489961598,35.63,75418.93,0.0,0.57003,0.00015,29.14291]
[1777489962974,35.63,75418.93,0.0,0.57003,0.00015,29.14291]
[1777489962987,35.63,75418.93,0.0,0.57003,0.00015,29.14291]
[1777489963029,35.62,75421.45,0.0,0.57041,0.00015,29.13893]
[1777489964618,35.62,75426.57,0.0,0.57117,0.00015,29.13077]
[1777489969654,35.61,75426.17,0.0,0.57112,0.00015,29.13125]
[1777489974690,35.61,75429.97,0.0,0.5717,0.00015,29.12502]
[1777489979726,35.6,75430.49,0.0,0.57179,0.00015,29.12402]
[1777489982338,35.6,75433.07,0.0,0.57218,0.00015,29.1198]
[1777489982485,35.6,75433.07,0.0,0.57218,0.00015,29.1198]
[1777489982565,35.6,75433.07,0.0,0.57218,0.00015,29.1198]
[1777489982704,35.6,75433.07,0.0,0.57218,0.00015,29.1198]
[1777489982751,35.6,75433.07,0.0,0.57218,0.00015,29.1198]
[1777489982806,35.6,75433.07,0.0,0.57218,0.00015,29.1198]
[1777489982889,35.6,75447.56,0.0,0.57433,0.00015,29.09587]
[1777489984760,35.59,75459.07,0.0,0.57604,0.00015,29.07625]
[1777489985770,35.59,75463.23,0.0,0.57666,0.00015,29.06903]
[1777489988786,35.59,75464.22,0.0,0.57681,0.00015,29.06728]
[1777489988878,35.59,75456.61,0.0,0.57568,0.00015,29.08044]
[1777489992415,35.59,75456.15,0.0,0.57561,0.00015,29.08119]
[1777489992441,35.59,75456.15,0.0,0.57561,0.00015,29.08119]
[1777489992819,35.59,75454.72,0.0,0.5754,0.00015,29.08362]
[1777489997854,35.59,75454.36,0.0,0.57536,0.00015,29.08415]
[1777490003339,35.58,75453.22,0.0,0.57519,0.00015,29.08603]
[1777490003596,35.58,75453.56,0.0,0.57524,0.00015,29.08544]
[1777490003632,35.58,75453.56,0.0,0.57524,0.00015,29.08544]
[1777490003849,35.58,75453.56,0.0,0.57524,0.00015,29.08544]
[1777490003896,35.58,75451.48,0.0,0.57494,0.00015,29.08896]
[1777490004902,35.58,75440.04,0.0,0.57324,0.00015,29.10808]
[1777490005909,35.58,75439.7,0.0,0.57319,0.00015,29.10863]
[1777490010948,35.58,75445.12,0.0,0.57399,0.00015,29.09961]
[1777490015980,35.58,75446.21,0.0,0.57417,0.00015,29.09479]
[1777490017227,35.58,75446.21,0.0,0.57417,0.00015,29.09479]
[1777490023029,35.57,75448.85,0.0,0.57456,0.00015,29.09027]
[1777490028064,35.57,75449.56,0.0,0.57467,0.00015,29.08902]
[1777490033098,35.57,75451.35,0.0,0.57494,0.00015,29.08594]
[1777490037126,35.57,75460.44,0.0,0.57629,0.00015,29.07031]
[1777490042162,35.57,75460.79,0.0,0.57635,0.00015,29.06964]
[1777490047198,35.56,75458.19,0.0,0.57597,0.00015,29.07406]
[1777490049211,35.56,75455.22,0.0,0.57553,0.00015,29.07915]
[1777490049323,35.56,75455.22,0.0,0.57553,0.00015,29.07915]
[1777490049381,35.56,75461.4,0.0,0.57645,0.00015,29.06847]
[1777490049537,35.56,75461.4,0.0,0.57645,0.00015,29.06847]
[1777490051860,35.56,75465.15,0.0,0.57701,0.00015,29.06189]
[1777490057269,35.55,75468.78,0.0,0.57756,0.00015,29.05532]
[1777490062303,35.55,75469.14,0.0,0.57762,0.00015,29.05455]
[1777490067341,35.54,75472.9,0.0,0.57819,0.00015,29.04774]
[1777490072374,35.54,75473.69,0.0,0.57831,0.00015,29.04337]
[1777490077409,35.54,75469.29,0.0,0.57767,0.00015,29.05103]
[1777490082114,35.53,75470.37,0.0,0.57784,0.00015,29.04896]
[1777490084458,35.53,75476.51,0.0,0.57876,0.00015,29.03786]
[1777490086809,35.52,75477.42,0.0,0.5789,0.00015,29.03619]
[1777490088487,35.52,75486.16,0.0,0.5802,0.00015,29.02014]
[1777490090500,35.52,75490.72,0.0,0.58088,0.00015,29.01164]
[1777490093787,35.52,75491.69,0.0,0.58102,0.00015,29.00978]
[1777490099840,35.51,75493.46,0.0,0.5813,0.00015,29.00632]
[1777490100065,35.51,75493.46,0.0,0.5813,0.00015,29.00632]
[1777490100086,35.51,75495.2,0.0,0.58156,0.00015,29.00303]
[1777490100552,35.51,75495.2,0.0,0.58156,0.00015,29.00303]
[1777490100863,35.51,75495.2,0.0,0.58156,0.00015,29.00303]
[1777490101265,35.51,75495.2,0.0,0.58156,0.00015,29.00303]
[1777490101344,35.51,75495.2,0.0,0.58156,0.00015,29.00303]
[1777490101386,35.51,75510.6,0.0,0.58384,0.00015,28.97357]
[1777490102586,35.51,75519.99,0.0,0.58523,0.00015,28.95503]
[1777490104056,35.51,75519.99,0.0,0.58523,0.00015,28.95503]
[1777490104093,35.51,75519.99,0.0,0.58523,0.00015,28.95503]
[1777490104335,35.51,75519.99,0.0,0.58523,0.00015,28.95503]
[1777490104366,35.5,75516.27,0.0,0.58469,0.00015,28.96232]
[1777490105980,35.5,75516.27,0.0,0.58469,0.00015,28.96232]
[1777490106195,35.5,75516.27,0.0,0.58469,0.00015,28.96232]
[1777490106282,35.5,75510.83,0.0,0.58389,0.00015,28.97286]
[1777490108627,35.5,75519.45,0.0,0.58517,0.00015,28.95586]
[1777490111159,35.5,75521.13,0.0,0.58542,0.00015,28.95252]
[1777490111202,35.5,75524.57,0.0,0.58593,0.00015,28.94566]
[1777490111926,35.5,75524.57,0.0,0.58593,0.00015,28.94566]
[1777490111997,35.5,75524.57,0.0,0.58593,0.00015,28.94566]
[1777490112394,35.5,75535.41,0.0,0.58753,0.00015,28.92375]
[1777490112502,35.5,75535.41,0.0,0.58753,0.00015,28.92375]
[1777490113206,35.5,75535.41,0.0,0.58753,0.00015,28.92375]
[1777490113379,35.5,75535.41,0.0,0.58753,0.00015,28.92375]
[1777490113440,35.5,75541.41,0.0,0.58841,0.00015,28.91141]
[1777490113662,35.5,75541.48,0.0,0.58843,0.00015,28.91124]
[1777490115436,35.5,75541.48,0.0,0.58843,0.00015,28.91124]
[1777490114669,35.5,75535.68,0.0,0.58757,0.00015,28.92314]
[1777490119705,35.49,75536.25,0.0,0.58766,0.00015,28.92184]
[1777490121717,35.49,75544.92,0.0,0.58895,0.00015,28.90389]
[1777490126126,35.49,75541.06,0.0,0.58838,0.00015,28.91184]
[1777490126142,35.49,75541.06,0.0,0.58838,0.00015,28.91184]
[1777490126175,35.49,75533.77,0.0,0.5873,0.00015,28.92678]
[1777490127408,35.49,75523.81,0.0,0.58583,0.00015,28.94685]
[1777490128767,35.49,75519.04,0.0,0.58513,0.00015,28.95629]
[1777490133264,35.49,75523.32,0.0,0.58577,0.00015,28.94479]
[1777490138836,35.48,75526.88,0.0,0.58631,0.00015,28.93749]
[1777490143871,35.48,75528.45,0.0,0.58655,0.00015,28.93422]
[1777490147903,35.47,75522.78,0.0,0.58572,0.00015,28.94552]
[1777490151929,35.47,75517.22,0.0,0.5849,0.00015,28.95647]
[1777490154951,35.47,75512.34,0.0,0.58418,0.00015,28.96598]
[1777490157973,35.47,75505.78,0.0,0.58321,0.00015,28.97868]
[1777490159454,35.47,75505.78,0.0,0.58321,0.00015,28.97868]
[1777490160576,35.47,75500.93,0.0,0.58249,0.00015,28.98797]
[1777490160798,35.47,75500.93,0.0,0.58249,0.00015,28.98797]
[1777490161018,35.47,75500.93,0.0,0.58249,0.00015,28.98797]
[1777490161101,35.47,75488.75,0.0,0.58069,0.00015,29.01091]
[1777490163008,35.47,75489.02,0.0,0.58073,0.00015,29.0104]
[1777490166033,35.47,75483.99,0.0,0.57998,0.00015,29.01967]
[1777490169054,35.46,75491.57,0.0,0.58111,0.00015,29.00556]
[1777490171003,35.46,75490.77,0.0,0.58099,0.00015,29.00704]
[1777490171134,35.46,75490.77,0.0,0.58099,0.00015,29.00704]
[1777490171235,35.46,75489.85,0.0,0.58086,0.00015,29.00874]
[1777490175991,35.46,75493.31,0.0,0.58137,0.00015,29.00222]
[1777490178295,35.46,75486.57,0.0,0.58038,0.00015,29.01477]
[1777490178555,35.46,75485.53,0.0,0.58022,0.00015,29.01668]
[1777490179124,35.46,75485.53,0.0,0.58022,0.00015,29.01666]
[1777490182156,35.46,75486.84,0.0,0.58042,0.00015,29.0142]
[1777490182239,35.46,75486.84,0.0,0.58042,0.00015,29.0142]
[1777490182262,35.46,75488.16,0.0,0.58062,0.00015,29.01174]
[1777490187180,35.46,75495.66,0.0,0.58174,0.00015,28.9976]
[1777490192216,35.45,75496.34,0.0,0.58185,0.00015,28.9933]
[1777490196549,35.45,75495.29,0.0,0.58169,0.00015,28.99524]
[1777490196561,35.45,75494.95,0.0,0.58165,0.00015,28.99587]
[1777490197251,35.45,75498.46,0.0,0.58217,0.00015,28.98921]
[1777490198258,35.45,75503.95,0.0,0.58298,0.00015,28.97866]
[1777490203292,35.44,75505.31,0.0,0.5832,0.00015,28.9758]
[1777490208328,35.43,75505.03,0.0,0.58317,0.00015,28.97611]
[1777490212436,35.43,75507.26,0.0,0.58351,0.00015,28.97166]
[1777490212533,35.43,75507.26,0.0,0.58351,0.00015,28.97166]
[1777490212564,35.43,75507.48,0.0,0.58355,0.00015,28.97114]
[1777490214083,35.43,75507.48,0.0,0.58355,0.00015,28.97114]
[1777490214576,35.42,75486.85,0.0,0.5805,0.00015,29.01023]
[1777490216265,35.42,75486.85,0.0,0.5805,0.00015,29.01023]
[1777490216390,35.42,75483.43,0.0,0.57999,0.00015,29.01653]
[1777490218404,35.42,75477.11,0.0,0.57905,0.00015,29.02806]
[1777490220453,35.42,75475.78,0.0,0.57886,0.00015,29.03044]
[1777490220558,35.42,75465.62,0.0,0.57735,0.00015,29.04862]
[1777490222432,35.42,75456.49,0.0,0.57599,0.00015,29.0646]
[1777490223410,35.42,75456.49,0.0,0.57599,0.00015,29.0646]
[1777490223510,35.42,75450.92,0.0,0.57516,0.00015,29.07419]
[1777490223609,35.42,75450.92,0.0,0.57516,0.00015,29.07419]
[1777490223632,35.42,75450.92,0.0,0.57516,0.00015,29.07419]
[1777490229481,35.42,75449.91,0.0,0.57501,0.00015,29.07588]
[1777490234518,35.42,75446.76,0.0,0.57454,0.00015,29.08123]
[1777490235157,35.42,75446.76,0.0,0.57454,0.00015,29.08123]
[1777490235172,35.42,75446.76,0.0,0.57454,0.00015,29.08123]
[1777490235200,35.42,75446.76,0.0,0.57454,0.00015,29.08123]
[1777490235399,35.42,75446.76,0.0,0.57454,0.00015,29.08123]
[1777490235525,35.42,75447.4,0.0,0.57463,0.00015,29.08015]
[1777490240561,35.42,75451.43,0.0,0.57524,0.00015,29.07328]
[1777490241265,35.42,75451.43,0.0,0.57524,0.00015,29.07328]
[1777490241293,35.42,75451.43,0.0,0.57524,0.00015,29.07328]
[1777490241558,35.42,75451.43,0.0,0.57524,0.00015,29.07328]
[1777490241569,35.42,75455.36,0.0,0.57582,0.00015,29.0665]
[1777490243374,35.41,75455.36,0.0,0.57582,0.00015,29.0665]
[1777490243625,35.41,75453.37,0.0,0.57553,0.00015,29.06993]
[1777490244593,35.41,75460.42,0.0,0.57658,0.00015,29.05768]
[1777490245601,35.41,75470.18,0.0,0.57803,0.00015,29.04037]
[1777490247193,35.41,75473.33,0.0,0.5785,0.00015,29.03469]
[1777490249629,35.41,75479.09,0.0,0.57937,0.00015,29.02416]
[1777490254663,35.41,75479.08,0.0,0.57938,0.00015,29.02113]
[1777490259700,35.4,75477.41,0.0,0.57914,0.00015,29.02408]
[1777490264735,35.4,75476.52,0.0,0.57901,0.00015,29.0256]
[1777490269770,35.4,75472.72,0.0,0.57845,0.00015,29.03239]
[1777490274805,35.39,75471.31,0.0,0.57825,0.00015,29.03481]
[1777490279840,35.39,75471.7,0.0,0.57831,0.00015,29.03399]
[1777490282531,35.39,75472.05,0.0,0.57837,0.00015,29.03334]
[1777490282559,35.39,75472.05,0.0,0.57837,0.00015,29.03334]
[1777490282569,35.38,75481.27,0.0,0.57974,0.00015,29.01654]
[1777490283868,35.38,75482.21,0.0,0.57988,0.00015,29.01476]
[1777490285882,35.38,75492.1,0.0,0.58136,0.00015,28.99624]
[1777490288538,35.38,75497.3,0.0,0.58214,0.00015,28.98637]
[1777490293941,35.38,75496.36,0.0,0.58199,0.00015,28.98823]
[1777490298976,35.37,75496.13,0.0,0.58197,0.00015,28.98845]
[1777490304011,35.37,75498.48,0.0,0.58233,0.00015,28.98378]
[1777490309046,35.36,75501.61,0.0,0.58281,0.00015,28.97761]
[1777490312861,35.36,75502.25,0.0,0.58292,0.00015,28.97333]
[1777490318109,35.35,75498.85,0.0,0.58243,0.00015,28.97968]
[1777490323145,35.35,75498.12,0.0,0.58233,0.00015,28.98093]
[1777490328180,35.34,75499.07,0.0,0.58248,0.00015,28.97896]
[1777490333215,35.34,75498.75,0.0,0.58244,0.00015,28.97942]
[1777490338250,35.33,75498.8,0.0,0.58246,0.00015,28.97917]
[1777490339999,35.33,75498.94,0.0,0.58248,0.00015,28.97887]
[1777490340124,35.33,75498.94,0.0,0.58248,0.00015,28.97887]
[1777490340201,35.33,75498.94,0.0,0.58248,0.00015,28.97887]
[1777490340325,35.33,75498.94,0.0,0.58248,0.00015,28.97887]
[1777490342197,35.33,75498.61,0.0,0.58243,0.00015,28.97944]
[1777490344034,35.33,75499.09,0.0,0.58251,0.00015,28.97846]
[1777490344380,35.33,75499.09,0.0,0.58251,0.00015,28.97846]
[1777490344555,35.33,75499.09,0.0,0.58251,0.00015,28.97846]
[1777490344705,35.33,75499.09,0.0,0.58251,0.00015,28.97846]
[1777490344780,35.33,75499.3,0.0,0.58254,0.00015,28.97802]
[1777490344794,35.33,75499.3,0.0,0.58254,0.00015,28.97802]
[1777490349328,35.32,75504.83,0.0,0.58338,0.00015,28.96719]
[1777490354364,35.32,75509.26,0.0,0.58404,0.00015,28.95853]
[1777490359398,35.32,75511.41,0.0,0.58436,0.00015,28.95431]
[1777490364433,35.32,75512.13,0.0,0.58446,0.00015,28.95291]
[1777490365549,35.32,75512.13,0.0,0.58446,0.00015,28.95291]
[1777490365569,35.32,75512.13,0.0,0.58446,0.00015,28.95291]
[1777490365780,35.32,75512.94,0.0,0.58458,0.00015,28.95132]
[1777490366447,35.32,75512.94,0.0,0.58458,0.00015,28.95132]
[1777490371482,35.32,75512.72,0.0,0.58455,0.00015,28.94882]
[1777490375509,35.32,75503.1,0.0,0.58312,0.00015,28.96761]
[1777490376261,35.32,75503.1,0.0,0.58312,0.00015,28.96761]
[1777490376517,35.32,75495.65,0.0,0.58201,0.00015,28.98192]
[1777490377576,35.32,75495.65,0.0,0.58201,0.00015,28.98192]
[1777490377596,35.32,75495.65,0.0,0.58201,0.00015,28.98192]
[1777490377627,35.32,75488.74,0.0,0.58099,0.00015,28.99498]
[1777490381552,35.32,75486.32,0.0,0.58063,0.00015,28.99948]
[1777490382913,35.32,75484.2,0.0,0.58031,0.00015,29.00341]
[1777490382940,35.32,75484.2,0.0,0.58031,0.00015,29.00341]
[1777490383152,35.32,75484.2,0.0,0.58031,0.00015,29.00341]
[1777490383566,35.32,75482.49,0.0,0.58006,0.00015,29.00657]
[1777490388602,35.32,75480.98,0.0,0.57984,0.00015,29.00929]
[1777490393636,35.31,75481.78,0.0,0.57996,0.00015,29.00774]
[1777490395971,35.31,75481.52,0.0,0.57992,0.00015,29.0082]
[1777490396165,35.31,75481.52,0.0,0.57992,0.00015,29.0082]
[1777490397143,35.31,75481.22,0.0,0.57988,0.00015,29.00874]
[1777490397439,35.31,75481.22,0.0,0.57988,0.00015,29.00874]
[1777490401528,35.31,75478.54,0.0,0.57948,0.00015,29.01362]
[1777490406731,35.31,75479.54,0.0,0.57964,0.00015,29.0117]
[1777490407744,35.31,75485.19,0.0,0.58048,0.00015,29.00122]
[1777490412772,35.31,75482.8,0.0,0.58013,0.00015,29.00561]
[1777490414967,35.3,75481.35,0.0,0.57991,0.00015,29.00827]
[1777490415409,35.3,75481.35,0.0,0.57991,0.00015,29.00827]
[1777490416801,35.3,75468.24,0.0,0.57796,0.00015,29.03213]
[1777490420161,35.3,75463.97,0.0,0.57732,0.00015,29.03976]
[1777490424859,35.3,75470.6,0.0,0.57831,0.00015,29.02786]
[1777490429892,35.3,75468.3,0.0,0.57798,0.00015,29.0319]
[1777490433816,35.3,75467.68,0.0,0.57789,0.00015,29.03003]
[1777490433821,35.3,75467.68,0.0,0.57789,0.00015,29.03003]
[1777490433849,35.3,75467.68,0.0,0.57789,0.00015,29.03003]
[1777490433921,35.3,75466.26,0.0,0.57768,0.00015,29.03253]
[1777490439606,35.29,75468.71,0.0,0.57806,0.00015,29.02803]
[1777490441892,35.29,75468.92,0.0,0.57809,0.00015,29.02761]
[1777490441933,35.29,75468.92,0.0,0.57809,0.00015,29.02761]
[1777490442123,35.29,75472.38,0.0,0.57861,0.00015,29.02134]
[1777490448020,35.29,75469.67,0.0,0.57821,0.00015,29.02614]
[1777490453054,35.28,75464.42,0.0,0.57743,0.00015,29.03545]
[1777490454756,35.28,75457.98,0.0,0.57647,0.00015,29.04684]
[1777490460135,35.28,75456.28,0.0,0.57622,0.00015,29.04979]
[1777490460164,35.28,75456.28,0.0,0.57622,0.00015,29.04979]
[1777490460236,35.28,75454.93,0.0,0.57602,0.00015,29.05214]
[1777490464131,35.28,75447.36,0.0,0.57488,0.00015,29.06523]
[1777490469820,35.28,75444.89,0.0,0.57451,0.00015,29.06945]
[1777490475208,35.28,75446.54,0.0,0.57476,0.00015,29.06666]
[1777490480245,35.28,75447.58,0.0,0.57491,0.00015,29.06491]
[1777490485279,35.28,75448.27,0.0,0.57501,0.00015,29.06377]
[1777490488300,35.29,75441.79,0.0,0.57404,0.00015,29.07482]
[1777490491321,35.29,75435.38,0.0,0.57308,0.00015,29.08262]
[1777490492082,35.29,75435.38,0.0,0.57308,0.00015,29.08262]
[1777490492112,35.29,75435.38,0.0,0.57308,0.00015,29.08262]
[1777490492328,35.29,75433.07,0.0,0.57274,0.00015,29.08645]
[1777490493334,35.29,75425.61,0.0,0.57162,0.00015,29.09867]
[1777490498071,35.29,75428.88,0.0,0.57211,0.00015,29.09338]
[1777490502442,35.29,75440.04,0.0,0.57378,0.00015,29.07489]
[1777490505430,35.29,75440.22,0.0,0.5738,0.00015,29.0746]
[1777490510465,35.29,75437.72,0.0,0.57343,0.00015,29.07881]
[1777490515500,35.29,75437.4,0.0,0.57338,0.00015,29.07936]
[1777490520534,35.29,75435.97,0.0,0.57316,0.00015,29.08177]
[1777490521572,35.29,75435.97,0.0,0.57316,0.00015,29.08177]
[1777490521700,35.29,75435.97,0.0,0.57316,0.00015,29.08177]
[1777490521709,35.29,75442.01,0.0,0.57407,0.00015,29.07165]
[1777490523556,35.29,75447.47,0.0,0.57488,0.00015,29.06238]
[1777490526578,35.29,75454.53,0.0,0.57594,0.00015,29.05024]
[1777490527182,35.29,75454.53,0.0,0.57594,0.00015,29.05024]
[1777490527213,35.29,75454.53,0.0,0.57594,0.00015,29.05024]
[1777490527325,35.29,75454.53,0.0,0.57594,0.00015,29.05024]
[1777490527463,35.29,75454.53,0.0,0.57594,0.00015,29.05024]
[1777490527588,35.29,75457.83,0.0,0.57643,0.00015,29.04449]
[1777490528593,35.3,75467.16,0.0,0.57782,0.00015,29.02797]
[1777490530607,35.3,75472.58,0.0,0.57863,0.00015,29.0182]
[1777490535640,35.3,75474.94,0.0,0.57898,0.00015,29.01394]
[1777490540675,35.3,75473.22,0.0,0.57873,0.00015,29.0171]
[1777490544703,35.3,75463.15,0.0,0.57722,0.00015,29.03519]
[1777490546717,35.3,75458.33,0.0,0.5765,0.00015,29.04368]
[1777490548734,35.3,75464.27,0.0,0.57739,0.00015,29.03316]
[1777490553767,35.3,75463.87,0.0,0.57734,0.00015,29.03089]
[1777490558801,35.29,75465.36,0.0,0.57756,0.00015,29.02819]
[1777490563835,35.29,75465.63,0.0,0.57761,0.00015,29.02765]
[1777490568873,35.29,75465.24,0.0,0.57756,0.00015,29.02829]
[1777490573908,35.29,75466.66,0.0,0.57777,0.00015,29.02569]
[1777490578943,35.28,75467.81,0.0,0.57795,0.00015,29.02356]
[1777490581980,35.28,75458.32,0.0,0.57653,0.00015,29.04042]
[1777490586999,35.29,75456.84,0.0,0.57631,0.00015,29.04303]
[1777490592034,35.29,75458.32,0.0,0.57653,0.00015,29.04046]
[1777490593838,35.29,75458.32,0.0,0.57653,0.00015,29.04046]
[1777490593864,35.29,75458.32,0.0,0.57653,0.00015,29.04046]
[1777490593939,35.29,75458.05,0.0,0.57648,0.00015,29.04094]
[1777490595055,35.29,75452.75,0.0,0.57569,0.00015,29.05019]
[1777490598416,35.29,75445.16,0.0,0.57455,0.00015,29.06324]
[1777490603111,35.29,75438.74,0.0,0.57359,0.00015,29.07411]
[1777490607139,35.29,75432.88,0.0,0.57271,0.00015,29.0839]
[1777490612173,35.29,75434.76,0.0,0.57299,0.00015,29.07791]
[1777490617500,35.29,75431.54,0.0,0.57251,0.00015,29.08328]
[1777490617619,35.29,75431.54,0.0,0.57251,0.00015,29.08328]
[1777490617651,35.29,75431.54,0.0,0.57251,0.00015,29.08328]
[1777490617681,35.29,75430.47,0.0,0.57234,0.00015,29.08505]
[1777490618369,35.29,75430.47,0.0,0.57234,0.00015,29.08505]
[1777490618402,35.29,75430.47,0.0,0.57234,0.00015,29.08505]
[1777490618681,35.29,75430.47,0.0,0.57234,0.00015,29.08505]
[1777490618771,35.3,75426.1,0.0,0.57169,0.00015,29.09219]
[1777490620882,35.29,75416.23,0.0,0.57021,0.00015,29.10799]
[1777490622549,35.29,75416.73,0.0,0.57029,0.00015,29.10719]
[1777490622577,35.29,75416.73,0.0,0.57029,0.00015,29.10719]
[1777490622620,35.29,75424.55,0.0,0.57146,0.00015,29.09465]
[1777490625344,35.29,75426.8,0.0,0.5718,0.00015,29.09097]
[1777490627282,35.29,75434.27,0.0,0.57292,0.00015,29.07867]
[1777490632317,35.29,75428.63,0.0,0.57208,0.00015,29.08791]
[1777490634588,35.29,75428.18,0.0,0.57201,0.00015,29.08864]
[1777490635116,35.29,75428.22,0.0,0.57202,0.00015,29.08856]
[1777490635133,35.29,75428.22,0.0,0.57202,0.00015,29.08856]
[1777490635338,35.29,75428.22,0.0,0.57202,0.00015,29.08855]
[1777490636344,35.29,75412.56,0.0,0.56967,0.00015,29.11366]
[1777490637352,35.29,75411.86,0.0,0.56956,0.00015,29.11476]
[1777490640859,35.29,75413.11,0.0,0.56975,0.00015,29.11279]
[1777490640902,35.29,75413.11,0.0,0.56975,0.00015,29.11279]
[1777490640947,35.29,75413.28,0.0,0.56978,0.00015,29.11248]
[1777490641741,35.29,75413.28,0.0,0.56978,0.00015,29.11248]
[1777490641821,35.29,75421.69,0.0,0.57104,0.00015,29.09912]
[1777490643396,35.28,75428.41,0.0,0.57205,0.00015,29.0882]
[1777490646621,35.28,75432.62,0.0,0.57269,0.00015,29.08125]
[1777490648431,35.28,75441.7,0.0,0.57405,0.00015,29.06606]
[1777490649438,35.28,75450.17,0.0,0.57532,0.00015,29.05161]
[1777490651094,35.28,75452.29,0.0,0.57563,0.00015,29.04795]
[1777490653435,35.28,75452.45,0.0,0.57566,0.00015,29.04768]
[1777490653455,35.28,75452.45,0.0,0.57566,0.00015,29.04768]
[1777490653501,35.28,75461.21,0.0,0.57697,0.00015,29.03234]
[1777490655480,35.28,75466.94,0.0,0.57783,0.00015,29.02215]
[1777490661521,35.29,75463.39,0.0,0.57729,0.00015,29.02857]
[1777490666558,35.29,75466.72,0.0,0.57778,0.00015,29.0227]
[1777490671592,35.29,75462.36,0.0,0.57713,0.00015,29.02759]
[1777490673607,35.29,75468.0,0.0,0.57797,0.00015,29.01755]
[1777490675621,35.29,75474.64,0.0,0.57896,0.00015,29.00556]
[1777490680656,35.3,75472.6,0.0,0.57865,0.00015,29.00938]
[1777490685692,35.3,75476.43,0.0,0.57922,0.00015,29.0025]
[1777490687707,35.3,75483.12,0.0,0.58021,0.00015,28.99018]
[1777490689467,35.3,75482.48,0.0,0.58012,0.00015,28.99136]
[1777490689472,35.3,75482.48,0.0,0.58012,0.00015,28.99136]
[1777490689483,35.3,75482.48,0.0,0.58012,0.00015,28.99136]
[1777490689599,35.3,75482.48,0.0,0.58012,0.00015,28.99136]
[1777490689722,35.3,75484.04,0.0,0.58035,0.00015,28.98845]
[1777490690728,35.3,75493.82,0.0,0.58181,0.00015,28.97005]
[1777490691737,35.3,75496.37,0.0,0.58219,0.00015,28.96519]
[1777490693393,35.3,75497.07,0.0,0.5823,0.00015,28.96386]
[1777490694167,35.3,75498.79,0.0,0.58255,0.00015,28.96056]
[1777490694683,35.3,75498.79,0.0,0.58255,0.00015,28.96056]
[1777490695765,35.3,75504.03,0.0,0.58334,0.00015,28.95038]
[1777490700799,35.3,75506.45,0.0,0.58371,0.00015,28.94554]
[1777490706148,35.29,75507.1,0.0,0.58381,0.00015,28.94416]
[1777490706189,35.29,75509.44,0.0,0.58416,0.00015,28.93955]
[1777490706422,35.29,75509.44,0.0,0.58416,0.00015,28.93955]
[1777490706842,35.29,75508.11,0.0,0.58396,0.00015,28.94216]
[1777490711877,35.29,75503.08,0.0,0.58321,0.00015,28.95203]
[1777490716915,35.3,75502.81,0.0,0.58316,0.00015,28.95263]
[1777490721947,35.3,75500.34,0.0,0.58279,0.00015,28.9575]
[1777490726982,35.3,75502.44,0.0,0.5831,0.00015,28.95354]
[1777490732018,35.3,75503.33,0.0,0.58323,0.00015,28.94888]
[1777490732798,35.3,75503.33,0.0,0.58323,0.00015,28.94888]
[1777490732817,35.3,75503.33,0.0,0.58323,0.00015,28.94888]
[1777490733024,35.3,75503.86,0.0,0.58331,0.00015,28.94786]
[1777490736045,35.3,75498.33,0.0,0.58249,0.00015,28.95855]
[1777490741080,35.3,75496.19,0.0,0.58217,0.00015,28.96266]
[1777490745538,35.3,75496.07,0.0,0.58215,0.00015,28.9629]
[1777490751150,35.31,75494.97,0.0,0.58198,0.00015,28.96501]
[1777490752157,35.31,75484.28,0.0,0.58039,0.00015,28.98514]
[1777490756186,35.3,75478.94,0.0,0.57959,0.00015,28.99499]
[1777490761877,35.3,75470.66,0.0,0.57836,0.00015,29.01001]
[1777490767262,35.3,75468.56,0.0,0.57804,0.00015,29.01388]
[1777490772297,35.31,75469.99,0.0,0.57825,0.00015,29.01136]
[1777490777332,35.31,75471.27,0.0,0.57844,0.00015,29.0091]
[1777490782367,35.31,75470.12,0.0,0.57827,0.00015,29.01118]
[1777490787402,35.31,75465.63,0.0,0.5776,0.00015,29.01926]
[1777490792438,35.31,75464.28,0.0,0.5774,0.00015,29.01875]
[1777490797474,35.31,75464.86,0.0,0.57748,0.00015,29.01776]
[1777490802508,35.31,75468.82,0.0,0.57807,0.00015,29.01073]
[1777490807542,35.32,75468.05,0.0,0.57795,0.00015,29.01217]
[1777490810604,35.32,75474.15,0.0,0.57886,0.00015,29.00119]
[1777490816605,35.32,75476.8,0.0,0.57925,0.00015,28.99646]
[1777490820883,35.32,75476.64,0.0,0.57922,0.00015,28.99678]
[1777490820919,35.32,75476.64,0.0,0.57922,0.00015,28.99678]
[1777490821009,35.32,75476.64,0.0,0.57922,0.00015,28.99678]
[1777490821040,35.32,75476.64,0.0,0.57922,0.00015,28.99678]
[1777490821155,35.32,75476.64,0.0,0.57922,0.00015,28.99678]
[1777490821188,35.32,75476.64,0.0,0.57922,0.00015,28.99678]
[1777490821230,35.32,75477.89,0.0,0.57941,0.00015,28.99451]
[1777490822825,35.32,75477.89,0.0,0.57941,0.00015,28.99451]
[1777490822926,35.32,75487.08,0.0,0.58078,0.00015,28.9775]
[1777490824662,35.33,75487.08,0.0,0.58078,0.00015,28.97754]
[1777490827433,35.33,75488.55,0.0,0.58099,0.00015,28.97483]
[1777490832718,35.33,75490.54,0.0,0.58128,0.00015,28.97123]
[1777490837753,35.34,75489.28,0.0,0.58108,0.00015,28.97373]
[1777490840774,35.34,75480.67,0.0,0.57979,0.00015,28.98982]
[1777490842790,35.34,75477.28,0.0,0.57929,0.00015,28.99608]
[1777490847822,35.34,75480.49,0.0,0.57976,0.00015,28.99024]
[1777490852862,35.34,75484.28,0.0,0.58033,0.00015,28.98032]
[1777490858900,35.35,75485.96,0.0,0.58058,0.00015,28.97725]
[1777490861921,35.35,75495.33,0.0,0.58197,0.00015,28.95962]
[1777490866955,35.35,75494.07,0.0,0.58178,0.00015,28.96209]
[1777490871991,35.35,75493.92,0.0,0.58175,0.00015,28.96245]
[1777490877027,35.35,75493.79,0.0,0.58173,0.00015,28.96276]
[1777490882062,35.36,75494.25,0.0,0.58179,0.00015,28.96197]
[1777490883900,35.36,75495.83,0.0,0.58203,0.00015,28.95896]
[1777490883917,35.36,75495.83,0.0,0.58203,0.00015,28.95896]
[1777490884100,35.36,75495.83,0.0,0.58203,0.00015,28.95896]
[1777490884166,35.36,75499.66,0.0,0.5826,0.00015,28.95163]
[1777490890121,35.35,75500.91,0.0,0.58279,0.00015,28.94907]
[1777490890768,35.35,75500.91,0.0,0.58279,0.00015,28.94907]
[1777490895715,35.34,75497.36,0.0,0.58228,0.00015,28.95569]
[1777490895751,35.34,75497.36,0.0,0.58228,0.00015,28.95569]
[1777490895962,35.34,75497.36,0.0,0.58228,0.00015,28.95569]
[1777490896161,35.34,75498.12,0.0,0.58239,0.00015,28.9542]
[1777490901202,35.34,75493.41,0.0,0.58171,0.00015,28.96295]
[1777490905953,35.33,75491.64,0.0,0.58145,0.00015,28.96623]
[1777490911267,35.34,75488.54,0.0,0.58099,0.00015,28.96917]
[1777490916302,35.34,75493.56,0.0,0.58174,0.00015,28.95971]
[1777490921337,35.33,75491.99,0.0,0.58151,0.00015,28.96249]
[1777490926372,35.32,75488.96,0.0,0.58107,0.00015,28.96802]
[1777490931408,35.32,75489.09,0.0,0.58111,0.00015,28.96759]
[1777490936442,35.31,75487.62,0.0,0.58089,0.00015,28.97029]
[1777490941686,35.31,75489.63,0.0,0.58119,0.00015,28.96651]
[1777490941708,35.31,75489.63,0.0,0.58119,0.00015,28.96651]
[1777490941716,35.31,75489.82,0.0,0.58122,0.00015,28.96615]
[1777490943153,35.31,75481.41,0.0,0.57996,0.00015,28.98185]
[1777490944506,35.32,75478.28,0.0,0.57949,0.00015,28.98766]
[1777490949534,35.32,75477.02,0.0,0.5793,0.00015,28.99002]
[1777490954570,35.32,75475.57,0.0,0.57908,0.00015,28.99272]
[1777490957591,35.32,75470.24,0.0,0.57829,0.00015,29.0024]
[1777490963293,35.32,75474.39,0.0,0.5789,0.00015,28.9949]
[1777490968667,35.32,75473.67,0.0,0.57879,0.00015,28.99624]
[1777490973703,35.32,75473.19,0.0,0.57873,0.00015,28.99419]
[1777490978737,35.32,75473.96,0.0,0.57884,0.00015,28.99281]
[1777490983773,35.32,75474.04,0.0,0.57885,0.00015,28.99269]
[1777490988808,35.32,75471.08,0.0,0.57841,0.00015,28.99808]
[1777490993844,35.33,75468.27,0.0,0.57799,0.00015,29.00315]
[1777490998880,35.33,75471.15,0.0,0.57842,0.00015,28.99796]
[1777491003914,35.33,75468.02,0.0,0.57795,0.00015,29.00361]
[1777491004922,35.33,75461.67,0.0,0.577,0.00015,29.01492]
[1777491009957,35.32,75463.68,0.0,0.5773,0.00015,29.01132]
[1777491011970,35.32,75458.23,0.0,0.57649,0.00015,29.02094]
[1777491012701,35.32,75458.23,0.0,0.57649,0.00015,29.02094]
[1777491012874,35.32,75458.23,0.0,0.57649,0.00015,29.02094]
[1777491012976,35.32,75458.23,0.0,0.57649,0.00015,29.02094]
[1777491013097,35.32,75449.77,0.0,0.57522,0.00015,29.03563]
[1777491014992,35.32,75439.26,0.0,0.57365,0.00015,29.05348]
[1777491015999,35.33,75436.45,0.0,0.57323,0.00015,29.05819]
[1777491018367,35.33,75436.43,0.0,0.57322,0.00015,29.05824]
[1777491018392,35.33,75427.22,0.0,0.57184,0.00015,29.07338]
[1777491021977,35.32,75425.16,0.0,0.57154,0.00015,29.07666]
[1777491024055,35.33,75414.77,0.0,0.56997,0.00015,29.09332]
[1777491024724,35.33,75414.77,0.0,0.56997,0.00015,29.09332]
[1777491026072,35.33,75425.32,0.0,0.57155,0.00015,29.07654]
[1777491027076,35.33,75432.3,0.0,0.5726,0.00015,29.06517]
[1777491030098,35.33,75424.71,0.0,0.57145,0.00015,29.07759]
[1777491031104,35.33,75417.59,0.0,0.57039,0.00015,29.08603]
[1777491032098,35.33,75417.59,0.0,0.57039,0.00015,29.08603]
[1777491032119,35.33,75417.59,0.0,0.57039,0.00015,29.08603]
[1777491032191,35.33,75416.89,0.0,0.57029,0.00015,29.08711]
[1777491033366,35.33,75404.42,0.0,0.56842,0.00015,29.10651]
[1777491034096,35.33,75404.42,0.0,0.56842,0.00015,29.10651]
[1777491034281,35.33,75404.42,0.0,0.56842,0.00015,29.10651]
[1777491034432,35.33,75394.25,0.0,0.56689,0.00015,29.12185]
[1777491034726,35.33,75394.25,0.0,0.56689,0.00015,29.12185]
[1777491034787,35.33,75394.25,0.0,0.56689,0.00015,29.12185]
[1777491034949,35.33,75394.25,0.0,0.56689,0.00015,29.12185]
[1777491035136,35.33,75394.25,0.0,0.56689,0.00015,29.12185]
[1777491036141,35.33,75377.2,0.0,0.56433,0.00015,29.14665]
[1777491037152,35.33,75381.35,0.0,0.56495,0.00015,29.14073]
[1777491038580,35.33,75380.85,0.0,0.56487,0.00015,29.14145]
[1777491038585,35.33,75380.85,0.0,0.56487,0.00015,29.14145]
[1777491038592,35.33,75380.85,0.0,0.56487,0.00015,29.14145]
[1777491039167,35.33,75380.52,0.0,0.56482,0.00015,29.14193]
[1777491041083,35.33,75380.54,0.0,0.56483,0.00015,29.14191]
[1777491041102,35.33,75380.54,0.0,0.56483,0.00015,29.14191]
[1777491041115,35.33,75380.54,0.0,0.56483,0.00015,29.14191]
[1777491041301,35.33,75375.62,0.0,0.56409,0.00015,29.14891]
[1777491041531,35.33,75375.62,0.0,0.56409,0.00015,29.14891]
[1777491045211,35.33,75369.83,0.0,0.56321,0.00015,29.15704]
[1777491046675,35.33,75368.46,0.0,0.563,0.00015,29.15894]
[1777491046691,35.33,75368.46,0.0,0.563,0.00015,29.15894]
[1777491047224,35.33,75367.69,0.0,0.56289,0.00015,29.16001]
[1777491049597,35.33,75364.82,0.0,0.56245,0.00015,29.16396]
[1777491049645,35.33,75364.82,0.0,0.56245,0.00015,29.16396]
[1777491050245,35.33,75362.47,0.0,0.5621,0.00015,29.16716]
[1777491055285,35.33,75365.19,0.0,0.56251,0.00015,29.16347]
[1777491060320,35.34,75367.57,0.0,0.56286,0.00015,29.16023]
[1777491062337,35.34,75361.74,0.0,0.56199,0.00015,29.1682]
[1777491062975,35.34,75361.74,0.0,0.56199,0.00015,29.1682]
[1777491063170,35.34,75361.74,0.0,0.56199,0.00015,29.1682]
[1777491063200,35.34,75361.74,0.0,0.56199,0.00015,29.1682]
[1777491063358,35.34,75361.64,0.0,0.56197,0.00015,29.16834]
[1777491064357,35.34,75352.24,0.0,0.56055,0.00015,29.18088]
[1777491065364,35.34,75343.22,0.0,0.55919,0.00015,29.19254]
[1777491066375,35.34,75335.28,0.0,0.55799,0.00015,29.20253]
[1777491068392,35.33,75334.86,0.0,0.55793,0.00015,29.20302]
[1777491069397,35.33,75346.21,0.0,0.55965,0.00015,29.18866]
[1777491074430,35.33,75342.68,0.0,0.55912,0.00015,29.19314]
[1777491076443,35.33,75337.22,0.0,0.5583,0.00015,29.20001]
[1777491078457,35.33,75344.88,0.0,0.55945,0.00015,29.19028]
[1777491083492,35.32,75345.9,0.0,0.55961,0.00015,29.18893]
[1777491086157,35.32,75346.93,0.0,0.55977,0.00015,29.18758]
[1777491088527,35.32,75339.11,0.0,0.55859,0.00015,29.19753]
[1777491090183,35.32,75334.75,0.0,0.55793,0.00015,29.20297]
[1777491090264,35.32,75334.75,0.0,0.55793,0.00015,29.20297]
[1777491090362,35.32,75334.75,0.0,0.55793,0.00015,29.20297]
[1777491090416,35.32,75334.75,0.0,0.55793,0.00015,29.20297]
[1777491090545,35.32,75335.29,0.0,0.55802,0.00015,29.2023]
[1777491090604,35.32,75335.29,0.0,0.55802,0.00015,29.2023]
[1777491091548,35.32,75324.52,0.0,0.55639,0.00015,29.21251]
[1777491093014,35.32,75324.98,0.0,0.55646,0.00015,29.21195]
[1777491093032,35.32,75324.98,0.0,0.55646,0.00015,29.21195]
[1777491093562,35.32,75323.31,0.0,0.55621,0.00015,29.21395]
[1777491096583,35.32,75316.42,0.0,0.55517,0.00015,29.22207]
[1777491097907,35.32,75316.42,0.0,0.55517,0.00015,29.22207]
[1777491098223,35.32,75307.11,0.0,0.55376,0.00015,29.23272]
[1777491099616,35.32,75298.62,0.0,0.55247,0.00015,29.24212]
[1777491104300,35.32,75289.28,0.0,0.55106,0.00015,29.25213]
[1777491104649,35.32,75289.28,0.0,0.55106,0.00015,29.25213]
[1777491107712,35.32,75285.65,0.0,0.55051,0.00015,29.25591]
[1777491112724,35.32,75293.58,0.0,0.55171,0.00015,29.24758]
[1777491115729,35.32,75294.73,0.0,0.55188,0.00015,29.24635]
[1777491120764,35.32,75290.22,0.0,0.5512,0.00015,29.25114]
[1777491125799,35.32,75287.45,0.0,0.55078,0.00015,29.25406]
[1777491128302,35.32,75288.81,0.0,0.55098,0.00015,29.25264]
[1777491129827,35.32,75301.98,0.0,0.55298,0.00015,29.23849]
[1777491130834,35.32,75303.8,0.0,0.55325,0.00015,29.23647]
[1777491132094,35.32,75303.8,0.0,0.55325,0.00015,29.23647]
[1777491132125,35.32,75303.8,0.0,0.55325,0.00015,29.23647]
[1777491132571,35.32,75303.8,0.0,0.55325,0.00015,29.23647]
[1777491132603,35.32,75303.8,0.0,0.55325,0.00015,29.23647]
[1777491132223,35.32,75312.83,0.0,0.55462,0.00015,29.22627]
[1777491132849,35.32,75312.83,0.0,0.55462,0.00015,29.22627]
[1777491134516,35.32,75329.57,0.0,0.55715,0.00015,29.20645]
[1777491135949,35.32,75329.57,0.0,0.55715,0.00015,29.20645]
[1777491136014,35.32,75335.14,0.0,0.55799,0.00015,29.1996]
[1777491137585,35.32,75341.73,0.0,0.55899,0.00015,29.19131]
[1777491142920,35.32,75339.16,0.0,0.55861,0.00015,29.19452]
[1777491146947,35.32,75332.3,0.0,0.55757,0.00015,29.20303]
[1777491151982,35.31,75334.62,0.0,0.55793,0.00015,29.19718]
[1777491157016,35.31,75333.51,0.0,0.55777,0.00015,29.19855]
[1777491162052,35.31,75332.23,0.0,0.55757,0.00015,29.20014]
[1777491167087,35.31,75328.66,0.0,0.55703,0.00015,29.20453]
[1777491170139,35.32,75329.71,0.0,0.55719,0.00015,29.20325]
[1777491170403,35.32,75329.71,0.0,0.55719,0.00015,29.20325]
[1777491170501,35.32,75329.71,0.0,0.55719,0.00015,29.20325]
[1777491170536,35.32,75329.71,0.0,0.55719,0.00015,29.20325]
[1777491170635,35.32,75322.06,0.0,0.55603,0.00015,29.21247]
[1777491172130,35.32,75305.05,0.0,0.55346,0.00015,29.23208]
[1777491173137,35.32,75304.78,0.0,0.55342,0.00015,29.23237]
[1777491178172,35.31,75308.55,0.0,0.55399,0.00015,29.22811]
[1777491180819,35.31,75309.03,0.0,0.55406,0.00015,29.22756]
[1777491183044,35.31,75307.9,0.0,0.55389,0.00015,29.22883]
[1777491183296,35.31,75284.48,0.0,0.55034,0.00015,29.2541]
[1777491184214,35.31,75284.48,0.0,0.55034,0.00015,29.2541]
[1777491188775,35.31,75281.41,0.0,0.54988,0.00015,29.25723]
[1777491188814,35.31,75281.41,0.0,0.54988,0.00015,29.25723]
[1777491189012,35.31,75281.41,0.0,0.54988,0.00015,29.25723]
[1777491189088,35.31,75281.41,0.0,0.54988,0.00015,29.25723]
[1777491189155,35.31,75281.41,0.0,0.54988,0.00015,29.25723]
[1777491189248,35.31,75279.94,0.0,0.54966,0.00015,29.25872]
[1777491189751,35.31,75279.94,0.0,0.54966,0.00015,29.25872]
[1777491190259,35.31,75270.08,0.0,0.54816,0.00015,29.26848]
[1777491191263,35.31,75270.36,0.0,0.5482,0.00015,29.2682]
[1777491196297,35.31,75266.18,0.0,0.54757,0.00015,29.2722]
[1777491202340,35.3,75268.5,0.0,0.54793,0.00015,29.26995]
[1777491204354,35.3,75262.66,0.0,0.54704,0.00015,29.27549]
[1777491208188,35.3,75263.46,0.0,0.54716,0.00015,29.27472]
[1777491210605,35.3,75261.86,0.0,0.54692,0.00015,29.27621]
[1777491211403,35.3,75264.37,0.0,0.5473,0.00015,29.27385]
[1777491211449,35.3,75264.37,0.0,0.5473,0.00015,29.27385]
[1777491211503,35.3,75264.37,0.0,0.5473,0.00015,29.27385]
[1777491211536,35.3,75264.37,0.0,0.5473,0.00015,29.27385]
[1777491211637,35.3,75278.24,0.0,0.54941,0.00015,29.25741]
[1777491213420,35.3,75285.19,0.0,0.55047,0.00015,29.25032]
[1777491215434,35.3,75297.24,0.0,0.5523,0.00015,29.23756]
[1777491217450,35.3,75298.0,0.0,0.55241,0.00015,29.23675]
[1777491222483,35.3,75293.14,0.0,0.55167,0.00015,29.24201]
[1777491226385,35.3,75289.25,0.0,0.55108,0.00015,29.24614]
[1777491228526,35.3,75303.24,0.0,0.5532,0.00015,29.23103]
[1777491230544,35.3,75308.89,0.0,0.55406,0.00015,29.22469]
[1777491233560,35.3,75299.57,0.0,0.55264,0.00015,29.23508]
[1777491234457,35.3,75299.57,0.0,0.55264,0.00015,29.23508]
[1777491236580,35.31,75289.26,0.0,0.55108,0.00015,29.24615]
[1777491238595,35.31,75276.66,0.0,0.54917,0.00015,29.25906]
[1777491239603,35.31,75271.16,0.0,0.54833,0.00015,29.26447]
[1777491244637,35.31,75272.75,0.0,0.54857,0.00015,29.26292]
[1777491249672,35.31,75271.63,0.0,0.5484,0.00015,29.26401]
[1777491254707,35.31,75273.16,0.0,0.54864,0.00015,29.26252]
[1777491259741,35.31,75273.96,0.0,0.54876,0.00015,29.26173]
[1777491262764,35.31,75279.71,0.0,0.54963,0.00015,29.256]
[1777491267799,35.31,75280.81,0.0,0.54979,0.00015,29.25491]
[1777491273676,35.31,75281.24,0.0,0.54986,0.00015,29.25156]
[1777491273695,35.31,75281.24,0.0,0.54986,0.00015,29.25156]
[1777491273745,35.31,75287.85,0.0,0.55086,0.00015,29.24476]
[1777491273936,35.31,75287.85,0.0,0.55086,0.00015,29.24476]
[1777491273965,35.31,75287.85,0.0,0.55086,0.00015,29.24476]
[1777491276861,35.31,75295.66,0.0,0.55205,0.00015,29.23648]
[1777491281896,35.31,75300.79,0.0,0.55282,0.00015,29.23091]
[1777491285618,35.31,75300.61,0.0,0.55279,0.00015,29.23112]
[1777491290964,35.32,75307.56,0.0,0.55384,0.00015,29.22342]
[1777491296000,35.32,75310.07,0.0,0.55422,0.00015,29.22061]
[1777491301037,35.32,75309.9,0.0,0.55419,0.00015,29.22084]
[1777491304258,35.32,75309.71,0.0,0.55416,0.00015,29.22107]
[1777491304285,35.32,75309.71,0.0,0.55416,0.00015,29.22107]
[1777491304295,35.32,75309.71,0.0,0.55416,0.00015,29.22107]
[1777491304326,35.32,75309.71,0.0,0.55416,0.00015,29.22107]
[1777491304436,35.32,75309.71,0.0,0.55416,0.00015,29.22107]
[1777491305268,35.32,75310.44,0.0,0.55427,0.00015,29.22024]
[1777491305277,35.32,75310.44,0.0,0.55427,0.00015,29.22024]
[1777491306201,35.32,75315.01,0.0,0.55496,0.00015,29.21499]
[1777491306217,35.32,75315.01,0.0,0.55496,0.00015,29.21499]
[1777491306226,35.32,75315.01,0.0,0.55496,0.00015,29.21499]
[1777491306255,35.32,75315.01,0.0,0.55496,0.00015,29.21499]
[1777491306706,35.32,75315.01,0.0,0.55496,0.00015,29.21499]
[1777491306741,35.32,75315.01,0.0,0.55496,0.00015,29.21499]
[1777491306752,35.32,75317.92,0.0,0.5554,0.00015,29.2116]
[1777491306865,35.32,75317.92,0.0,0.5554,0.00015,29.2116]
[1777491306888,35.32,75317.92,0.0,0.5554,0.00015,29.2116]
[1777491307024,35.32,75317.92,0.0,0.5554,0.00015,29.2116]
[1777491307039,35.32,75317.92,0.0,0.5554,0.00015,29.2116]
[1777491307089,35.32,75317.92,0.0,0.5554,0.00015,29.2116]
[1777491307127,35.32,75317.92,0.0,0.5554,0.00015,29.2116]
[1777491307253,35.32,75317.92,0.0,0.5554,0.00015,29.2116]
[1777491307277,35.32,75317.92,0.0,0.5554,0.00015,29.2116]
[1777491307674,35.32,75317.92,0.0,0.5554,0.00015,29.2116]
[1777491307696,35.32,75317.92,0.0,0.5554,0.00015,29.2116]
[1777491308299,35.32,75316.51,0.0,0.55519,0.00015,29.21325]
[1777491308320,35.32,75316.51,0.0,0.55519,0.00015,29.21325]
[1777491308339,35.32,75316.51,0.0,0.55519,0.00015,29.21325]
[1777491308350,35.32,75316.51,0.0,0.55519,0.00015,29.21325]
[1777491308614,35.32,75316.51,0.0,0.55519,0.00015,29.21325]
[1777491308647,35.32,75316.51,0.0,0.55519,0.00015,29.21325]
[1777491308778,35.32,75316.51,0.0,0.55519,0.00015,29.21325]
[1777491308805,35.32,75315.55,0.0,0.55504,0.00015,29.21436]
[1777491308828,35.32,75315.55,0.0,0.55504,0.00015,29.21436]
[1777491310023,35.32,75315.55,0.0,0.55504,0.00015,29.21436]
[1777491310024,35.32,75315.55,0.0,0.55504,0.00015,29.21436]
[1777491310043,35.32,75315.55,0.0,0.55504,0.00015,29.21436]
[1777491310135,35.32,75316.61,0.0,0.55521,0.00015,29.21313]
[1777491315786,35.32,75317.36,0.0,0.55532,0.00015,29.21224]
[1777491321177,35.32,75317.26,0.0,0.55531,0.00015,29.21235]
[1777491326212,35.32,75314.19,0.0,0.55484,0.00015,29.21593]
[1777491331247,35.32,75317.22,0.0,0.5553,0.00015,29.20949]
[1777491334218,35.32,75320.04,0.0,0.55573,0.00015,29.20617]
[1777491334243,35.32,75320.04,0.0,0.55573,0.00015,29.20617]
[1777491334499,35.32,75320.04,0.0,0.55573,0.00015,29.20617]
[1777491334541,35.32,75322.1,0.0,0.55604,0.00015,29.20373]
[1777491335449,35.32,75332.88,0.0,0.55767,0.00015,29.19068]
[1777491336282,35.32,75332.88,0.0,0.55767,0.00015,29.19068]
[1777491337289,35.32,75338.84,0.0,0.55857,0.00015,29.18326]
[1777491342605,35.32,75339.36,0.0,0.55865,0.00015,29.18256]
[1777491348366,35.32,75340.57,0.0,0.55884,0.00015,29.18096]
[1777491353400,35.31,75340.52,0.0,0.55884,0.00015,29.18098]
[1777491358436,35.31,75338.74,0.0,0.55857,0.00015,29.18318]
[1777491360663,35.31,75352.1,0.0,0.56059,0.00015,29.16596]
[1777491360991,35.31,75352.1,0.0,0.56059,0.00015,29.16596]
[1777491361031,35.31,75352.1,0.0,0.56059,0.00015,29.16596]
[1777491361460,35.31,75351.97,0.0,0.56057,0.00015,29.16612]
[1777491362470,35.31,75362.7,0.0,0.56219,0.00015,29.15176]
[1777491366362,35.31,75365.28,0.0,0.56258,0.00015,29.14823]
[1777491366395,35.31,75365.28,0.0,0.56258,0.00015,29.14823]
[1777491366821,35.31,75365.28,0.0,0.56258,0.00015,29.14823]
[1777491366495,35.31,75365.68,0.0,0.56265,0.00015,29.14768]
[1777491367754,35.31,75365.68,0.0,0.56265,0.00015,29.14768]
[1777491367772,35.31,75365.68,0.0,0.56265,0.00015,29.14768]
[1777491367843,35.31,75379.35,0.0,0.56471,0.00015,29.12853]
[1777491369314,35.31,75379.35,0.0,0.5647,0.00015,29.12854]
[1777491369335,35.31,75379.35,0.0,0.5647,0.00015,29.12854]
[1777491369418,35.31,75379.35,0.0,0.5647,0.00015,29.12854]
[1777491369448,35.31,75379.35,0.0,0.5647,0.00015,29.12854]
[1777491369536,35.31,75379.35,0.0,0.5647,0.00015,29.12854]
[1777491369551,35.31,75379.35,0.0,0.5647,0.00015,29.12854]
[1777491369661,35.31,75379.35,0.0,0.5647,0.00015,29.12854]
[1777491369737,35.31,75381.81,0.0,0.56507,0.00015,29.12502]
[1777491375557,35.31,75380.34,0.0,0.56485,0.00015,29.12718]
[1777491380592,35.31,75377.83,0.0,0.56447,0.00015,29.13082]
[1777491381620,35.31,75377.83,0.0,0.56447,0.00015,29.13082]
[1777491383614,35.31,75393.58,0.0,0.56684,0.00015,29.10788]
[1777491384948,35.31,75395.32,0.0,0.5671,0.00015,29.10528]
[1777491384966,35.31,75395.32,0.0,0.5671,0.00015,29.10528]
[1777491385077,35.31,75395.32,0.0,0.5671,0.00015,29.10528]
[1777491385262,35.31,75395.32,0.0,0.5671,0.00015,29.10528]
[1777491385299,35.31,75395.32,0.0,0.5671,0.00015,29.10528]
[1777491385367,35.31,75395.32,0.0,0.5671,0.00015,29.10528]
[1777491385388,35.31,75395.32,0.0,0.5671,0.00015,29.10528]
[1777491385530,35.31,75395.32,0.0,0.5671,0.00015,29.10528]
[1777491385627,35.31,75396.45,0.0,0.56727,0.00015,29.10359]
[1777491385918,35.31,75396.45,0.0,0.56727,0.00015,29.10359]
[1777491386635,35.31,75403.64,0.0,0.56835,0.00015,29.09269]
[1777491387445,35.31,75403.64,0.0,0.56835,0.00015,29.09269]
[1777491387483,35.31,75403.64,0.0,0.56835,0.00015,29.09269]
[1777491387644,35.31,75402.32,0.0,0.56815,0.00015,29.09471]
[1777491392676,35.31,75403.34,0.0,0.56831,0.00015,29.09022]
[1777491394691,35.31,75397.81,0.0,0.56748,0.00015,29.09861]
[1777491398722,35.31,75385.24,0.0,0.56559,0.00015,29.11723]
[1777491403757,35.32,75383.15,0.0,0.56527,0.00015,29.12034]
[1777491407785,35.32,75391.65,0.0,0.56654,0.00015,29.10792]
[1777491409541,35.32,75390.91,0.0,0.56643,0.00015,29.10901]
[1777491409572,35.32,75390.91,0.0,0.56643,0.00015,29.10901]
[1777491409682,35.32,75390.91,0.0,0.56643,0.00015,29.10901]
[1777491409694,35.32,75390.91,0.0,0.56643,0.00015,29.10901]
[1777491409770,35.32,75390.91,0.0,0.56643,0.00015,29.10901]
[1777491411672,35.32,75389.56,0.0,0.56623,0.00015,29.11099]
[1777491411720,35.32,75389.56,0.0,0.56623,0.00015,29.11099]
[1777491411735,35.32,75389.56,0.0,0.56623,0.00015,29.11099]
[1777491411853,35.32,75389.56,0.0,0.56623,0.00015,29.11099]
[1777491411849,35.32,75383.95,0.0,0.56539,0.00015,29.11919]
[1777491411935,35.32,75383.95,0.0,0.56539,0.00015,29.11919]
[1777491412238,35.32,75383.95,0.0,0.56539,0.00015,29.11919]
[1777491412242,35.32,75383.95,0.0,0.56539,0.00015,29.11919]
[1777491412268,35.32,75383.95,0.0,0.56539,0.00015,29.11919]
[1777491412834,35.32,75380.12,0.0,0.56481,0.00015,29.12471]
[1777491414845,35.32,75376.54,0.0,0.56427,0.00015,29.12981]
[1777491414877,35.32,75376.54,0.0,0.56427,0.00015,29.12981]
[1777491414865,35.32,75376.51,0.0,0.56426,0.00015,29.12986]
[1777491415023,35.32,75376.51,0.0,0.56426,0.00015,29.12986]
[1777491416090,35.32,75376.68,0.0,0.56429,0.00015,29.12962]
[1777491416140,35.32,75376.68,0.0,0.56429,0.00015,29.12962]
[1777491420307,35.32,75374.61,0.0,0.56398,0.00015,29.13255]
[1777491420446,35.32,75374.61,0.0,0.56398,0.00015,29.13255]
[1777491420501,35.32,75374.61,0.0,0.56398,0.00015,29.13255]
[1777491420901,35.32,75375.13,0.0,0.56406,0.00015,29.13182]
[1777491421908,35.32,75367.1,0.0,0.56284,0.00015,29.14302]
[1777491422915,35.32,75360.17,0.0,0.5618,0.00015,29.15247]
[1777491427950,35.32,75356.55,0.0,0.56125,0.00015,29.15733]
[1777491432984,35.32,75354.36,0.0,0.56092,0.00015,29.16023]
[1777491438019,35.32,75356.55,0.0,0.56125,0.00015,29.1573]
[1777491443056,35.32,75361.69,0.0,0.56203,0.00015,29.15038]
[1777491446155,35.32,75365.87,0.0,0.56266,0.00015,29.14467]
[1777491446193,35.32,75365.87,0.0,0.56266,0.00015,29.14467]
[1777491446294,35.32,75364.56,0.0,0.56246,0.00015,29.14647]
[1777491448735,35.32,75364.56,0.0,0.56246,0.00015,29.14647]
[1777491448745,35.32,75364.56,0.0,0.56246,0.00015,29.14647]
[1777491448754,35.32,75364.56,0.0,0.56246,0.00015,29.14647]
[1777491448836,35.32,75365.36,0.0,0.56259,0.00015,29.14538]
[1777491449469,35.32,75365.36,0.0,0.56259,0.00015,29.14538]
[1777491449496,35.32,75365.36,0.0,0.56259,0.00015,29.14538]
[1777491449539,35.32,75365.66,0.0,0.56263,0.00015,29.14497]
[1777491450610,35.32,75365.66,0.0,0.56263,0.00015,29.14497]
[1777491450619,35.32,75365.66,0.0,0.56263,0.00015,29.14497]
[1777491450695,35.32,75365.66,0.0,0.56263,0.00015,29.14497]
[1777491450721,35.32,75365.66,0.0,0.56263,0.00015,29.14497]
[1777491450823,35.32,75364.63,0.0,0.56247,0.00015,29.14638]
[1777491451064,35.32,75364.63,0.0,0.56247,0.00015,29.14638]
[1777491451080,35.32,75364.63,0.0,0.56247,0.00015,29.14638]
[1777491451390,35.32,75364.63,0.0,0.56247,0.00015,29.14638]
[1777491451412,35.32,75364.63,0.0,0.56247,0.00015,29.14638]
[1777491456705,35.32,75365.72,0.0,0.56264,0.00015,29.14196]
[1777491456720,35.32,75365.72,0.0,0.56264,0.00015,29.14196]
[1777491456769,35.32,75364.45,0.0,0.56245,0.00015,29.14371]
[1777491461216,35.32,75367.39,0.0,0.56289,0.00015,29.13968]
[1777491461245,35.32,75367.39,0.0,0.56289,0.00015,29.13968]
[1777491461304,35.32,75367.39,0.0,0.56289,0.00015,29.13968]
[1777491461384,35.32,75367.45,0.0,0.5629,0.00015,29.13961]
[1777491463204,35.32,75373.26,0.0,0.56378,0.00015,29.13151]
[1777491464205,35.32,75378.39,0.0,0.56455,0.00015,29.12424]
[1777491466842,35.32,75387.69,0.0,0.56596,0.00015,29.11078]
[1777491470519,35.32,75387.76,0.0,0.56597,0.00015,29.11065]
[1777491472263,35.32,75399.46,0.0,0.56773,0.00015,29.09321]
[1777491475650,35.32,75404.14,0.0,0.56844,0.00015,29.08608]
[1777491475684,35.32,75404.14,0.0,0.56844,0.00015,29.08608]
[1777491475750,35.32,75404.14,0.0,0.56844,0.00015,29.08608]
[1777491475774,35.32,75404.14,0.0,0.56844,0.00015,29.08608]
[1777491475822,35.32,75404.14,0.0,0.56844,0.00015,29.08608]
[1777491475994,35.32,75405.4,0.0,0.56862,0.00015,29.08415]
[1777491476012,35.32,75405.4,0.0,0.56862,0.00015,29.08415]
[1777491476915,35.32,75405.83,0.0,0.56869,0.00015,29.08349]
[1777491477833,35.32,75405.83,0.0,0.56869,0.00015,29.08349]
[1777491482475,35.32,75408.49,0.0,0.56909,0.00015,29.07938]
[1777491485585,35.31,75409.08,0.0,0.56918,0.00015,29.07841]
[1777491491660,35.31,75410.79,0.0,0.56945,0.00015,29.07561]
[1777491493208,35.3,75409.57,0.0,0.56927,0.00015,29.07748]
[1777491493234,35.3,75409.57,0.0,0.56927,0.00015,29.07748]
[1777491493408,35.3,75409.57,0.0,0.56927,0.00015,29.07746]
[1777491494415,35.3,75399.34,0.0,0.56773,0.00015,29.09316]
[1777491498443,35.3,75393.12,0.0,0.5668,0.00015,29.10248]
[1777491503477,35.3,75393.4,0.0,0.56684,0.00015,29.10202]
[1777491508513,35.3,75396.11,0.0,0.56725,0.00015,29.09793]
[1777491513548,35.3,75400.35,0.0,0.5679,0.00015,29.08857]
[1777491514555,35.3,75394.38,0.0,0.567,0.00015,29.09756]
[1777491519590,35.29,75395.64,0.0,0.56719,0.00015,29.09564]
[1777491524625,35.29,75395.75,0.0,0.56721,0.00015,29.09545]
[1777491529660,35.29,75393.44,0.0,0.56687,0.00015,29.09888]
[1777491531673,35.29,75387.74,0.0,0.56601,0.00015,29.10729]
[1777491536709,35.29,75393.96,0.0,0.56695,0.00015,29.09806]
[1777491541745,35.29,75395.66,0.0,0.56721,0.00015,29.09549]
[1777491546779,35.29,75393.3,0.0,0.56685,0.00015,29.09899]
[1777491551814,35.28,75393.4,0.0,0.56687,0.00015,29.09881]
[1777491556849,35.28,75393.69,0.0,0.56692,0.00015,29.09834]
[1777491561884,35.28,75394.39,0.0,0.56702,0.00015,29.09727]
[1777491566919,35.28,75399.22,0.0,0.56775,0.00015,29.08998]
[1777491571953,35.28,75399.65,0.0,0.56782,0.00015,29.08637]
[1777491574975,35.28,75393.77,0.0,0.56694,0.00015,29.09521]
[1777491580009,35.28,75395.77,0.0,0.56724,0.00015,29.09219]
[1777491585045,35.28,75395.69,0.0,0.56723,0.00015,29.09229]
[1777491590080,35.28,75396.15,0.0,0.5673,0.00015,29.09158]
[1777491591087,35.28,75390.11,0.0,0.56639,0.00015,29.10059]
[1777491592094,35.28,75383.17,0.0,0.56535,0.00015,29.11074]
[1777491597755,35.27,75385.4,0.0,0.56569,0.00015,29.10744]
[1777491599764,35.27,75385.4,0.0,0.56569,0.00015,29.10744]
[1777491600889,35.27,75385.23,0.0,0.56566,0.00015,29.10768]
[1777491602189,35.27,75393.12,0.0,0.56685,0.00015,29.09602]
[1777491604184,35.27,75400.64,0.0,0.56799,0.00015,29.08468]
[1777491609219,35.27,75401.34,0.0,0.56809,0.00015,29.08361]
[1777491614254,35.27,75400.76,0.0,0.56801,0.00015,29.08449]
[1777491619289,35.27,75396.36,0.0,0.56734,0.00015,29.09115]
[1777491621304,35.27,75390.72,0.0,0.56649,0.00015,29.09956]
[1777491626338,35.27,75392.74,0.0,0.5668,0.00015,29.09654]
[1777491631374,35.27,75399.16,0.0,0.56778,0.00015,29.08391]
[1777491635401,35.27,75398.92,0.0,0.56774,0.00015,29.08426]
[1777491640436,35.26,75396.8,0.0,0.56742,0.00015,29.08744]
[1777491645471,35.26,75400.09,0.0,0.56792,0.00015,29.08244]
[1777491648131,35.26,75405.86,0.0,0.56879,0.00015,29.07358]
[1777491652723,35.26,75406.67,0.0,0.56891,0.00015,29.07233]
[1777491652751,35.26,75406.67,0.0,0.56891,0.00015,29.07233]
[1777491652884,35.26,75406.67,0.0,0.56891,0.00015,29.07233]
[1777491652969,35.26,75410.47,0.0,0.56948,0.00015,29.06642]
[1777491653795,35.26,75410.47,0.0,0.56948,0.00015,29.06642]
[1777491653821,35.26,75410.47,0.0,0.56948,0.00015,29.06642]
[1777491653960,35.26,75410.47,0.0,0.56948,0.00015,29.06642]
[1777491654007,35.26,75411.27,0.0,0.56961,0.00015,29.06515]
[1777491655545,35.26,75417.05,0.0,0.57048,0.00015,29.05598]
[1777491657618,35.26,75417.64,0.0,0.57057,0.00015,29.05502]
[1777491657649,35.26,75417.64,0.0,0.57057,0.00015,29.05502]
[1777491657658,35.26,75418.05,0.0,0.57063,0.00015,29.05435]
[1777491660556,35.26,75420.02,0.0,0.57093,0.00015,29.05116]
[1777491663821,35.25,75411.99,0.0,0.56973,0.00015,29.06384]
[1777491668883,35.25,75413.07,0.0,0.5699,0.00015,29.06207]
[1777491668886,35.25,75413.07,0.0,0.5699,0.00015,29.06207]
[1777491668898,35.25,75413.07,0.0,0.5699,0.00015,29.06207]
[1777491668910,35.25,75411.85,0.0,0.56971,0.00015,29.064]
[1777491674674,35.25,75407.05,0.0,0.56899,0.00015,29.07152]
[1777491675733,35.25,75407.05,0.0,0.56899,0.00015,29.07152]
[1777491675812,35.25,75407.05,0.0,0.56899,0.00015,29.07152]
[1777491675900,35.25,75407.05,0.0,0.56899,0.00015,29.07152]
[1777491675974,35.25,75406.2,0.0,0.56886,0.00015,29.07284]
[1777491677695,35.25,75393.56,0.0,0.56695,0.00015,29.09208]
[1777491678883,35.25,75393.56,0.0,0.56695,0.00015,29.09208]
[1777491678903,35.25,75393.56,0.0,0.56695,0.00015,29.09208]
[1777491678942,35.25,75391.93,0.0,0.56671,0.00015,29.09451]
[1777491681723,35.25,75386.79,0.0,0.56593,0.00015,29.10209]
[1777491683615,35.25,75387.08,0.0,0.56598,0.00015,29.10166]
[1777491683635,35.25,75387.08,0.0,0.56598,0.00015,29.10166]
[1777491683737,35.25,75385.66,0.0,0.56576,0.00015,29.10373]
[1777491684510,35.25,75385.66,0.0,0.56576,0.00015,29.10373]
[1777491684624,35.25,75385.66,0.0,0.56576,0.00015,29.10373]
[1777491685170,35.25,75385.66,0.0,0.56576,0.00015,29.10373]
[1777491684763,35.25,75383.67,0.0,0.56546,0.00015,29.10663]
[1777491685600,35.25,75383.67,0.0,0.56546,0.00015,29.10663]
[1777491685665,35.25,75383.67,0.0,0.56546,0.00015,29.10663]
[1777491686027,35.25,75365.42,0.0,0.56271,0.00015,29.13247]
[1777491686766,35.25,75366.42,0.0,0.56286,0.00015,29.13109]
[1777491691798,35.25,75370.08,0.0,0.56341,0.00015,29.12308]
[1777491696832,35.25,75371.58,0.0,0.56364,0.00015,29.12098]
[1777491699853,35.25,75378.44,0.0,0.56468,0.00015,29.11126]
[1777491704888,35.25,75379.59,0.0,0.56485,0.00015,29.10964]
[1777491708288,35.25,75380.4,0.0,0.56497,0.00015,29.10849]
[1777491708300,35.25,75380.4,0.0,0.56497,0.00015,29.10849]
[1777491708916,35.25,75381.28,0.0,0.5651,0.00015,29.10723]
[1777491710204,35.25,75381.28,0.0,0.5651,0.00015,29.10723]
[1777491711096,35.25,75381.23,0.0,0.56509,0.00015,29.10731]
[1777491711187,35.25,75388.71,0.0,0.56622,0.00015,29.09638]
[1777491712857,35.25,75388.71,0.0,0.56622,0.00015,29.09637]
[1777491712871,35.25,75388.71,0.0,0.56622,0.00015,29.09637]
[1777491712944,35.25,75394.6,0.0,0.56711,0.00015,29.0876]
[1777491717979,35.25,75396.11,0.0,0.56734,0.00015,29.08531]
[1777491723013,35.25,75397.31,0.0,0.56753,0.00015,29.08347]
[1777491728049,35.25,75397.59,0.0,0.56757,0.00015,29.08303]
[1777491733084,35.25,75400.41,0.0,0.568,0.00015,29.07874]
[1777491738120,35.25,75407.14,0.0,0.56901,0.00015,29.06838]
[1777491743154,35.25,75408.5,0.0,0.56922,0.00015,29.06626]
[1777491748189,35.25,75406.94,0.0,0.56898,0.00015,29.06869]
[1777491753225,35.25,75407.64,0.0,0.56909,0.00015,29.06466]
[1777491755238,35.25,75402.06,0.0,0.56825,0.00015,29.07327]
[1777491755994,35.25,75402.06,0.0,0.56825,0.00015,29.07327]
[1777491761282,35.25,75398.14,0.0,0.56766,0.00015,29.07922]
[1777491766315,35.25,75397.94,0.0,0.56763,0.00015,29.0795]
[1777491771349,35.25,75399.42,0.0,0.56786,0.00015,29.07724]
[1777491776385,35.24,75398.76,0.0,0.56776,0.00015,29.07823]
[1777491781421,35.24,75397.68,0.0,0.5676,0.00015,29.07985]
[1777491786458,35.24,75395.24,0.0,0.56723,0.00015,29.08351]
[1777491791489,35.24,75394.89,0.0,0.56718,0.00015,29.08401]
[1777491796528,35.24,75396.24,0.0,0.56738,0.00015,29.08196]
[1777491801559,35.24,75399.34,0.0,0.56785,0.00015,29.07725]
[1777491806603,35.24,75396.76,0.0,0.56747,0.00015,29.08115]
[1777491807600,35.24,75396.76,0.0,0.56747,0.00015,29.08115]
[1777491807637,35.24,75396.76,0.0,0.56747,0.00015,29.08115]
[1777491807650,35.24,75381.67,0.0,0.56519,0.00015,29.10346]
[1777491809275,35.24,75375.34,0.0,0.56423,0.00015,29.11253]
[1777491813732,35.24,75375.14,0.0,0.56421,0.00015,29.10985]
[1777491813755,35.24,75375.14,0.0,0.56421,0.00015,29.10985]
[1777491813850,35.24,75375.95,0.0,0.56433,0.00015,29.10869]
[1777491817672,35.24,75382.99,0.0,0.5654,0.00015,29.09854]
[1777491819345,35.24,75392.14,0.0,0.56678,0.00015,29.08506]
[1777491824721,35.23,75395.63,0.0,0.56731,0.00015,29.07983]
[1777491829757,35.23,75395.11,0.0,0.56723,0.00015,29.08061]
[1777491834791,35.23,75395.6,0.0,0.5673,0.00015,29.07986]
[1777491839826,35.23,75393.54,0.0,0.56699,0.00015,29.08295]
[1777491844861,35.23,75394.97,0.0,0.56721,0.00015,29.08079]
[1777491846876,35.23,75387.18,0.0,0.56603,0.00015,29.09237]
[1777491851914,35.23,75394.23,0.0,0.5671,0.00015,29.08186]
[1777491853925,35.23,75399.38,0.0,0.56788,0.00015,29.07407]
[1777491858959,35.23,75402.16,0.0,0.5683,0.00015,29.06982]
[1777491861981,35.23,75396.21,0.0,0.5674,0.00015,29.07887]
[1777491867015,35.23,75397.22,0.0,0.56755,0.00015,29.07733]
[1777491872051,35.23,75397.05,0.0,0.56753,0.00015,29.07463]
[1777491877085,35.23,75397.07,0.0,0.56754,0.00015,29.07459]
[1777491882121,35.23,75397.03,0.0,0.56753,0.00015,29.07464]
[1777491887156,35.23,75392.41,0.0,0.56684,0.00015,29.08157]
[1777491890904,35.23,75389.15,0.0,0.56635,0.00015,29.0864]
[1777491890934,35.23,75389.15,0.0,0.56635,0.00015,29.0864]
[1777491891185,35.23,75384.26,0.0,0.56561,0.00015,29.09358]
[1777491896219,35.22,75385.56,0.0,0.56581,0.00015,29.09164]
[1777491897508,35.22,75385.22,0.0,0.56576,0.00015,29.09213]
[1777491897528,35.22,75385.22,0.0,0.56576,0.00015,29.09213]
[1777491898234,35.22,75385.32,0.0,0.56577,0.00015,29.09197]
[1777491899999,35.22,75385.6,0.0,0.56582,0.00015,29.09155]
[1777491900029,35.22,75385.6,0.0,0.56582,0.00015,29.09155]
[1777491900248,35.22,75386.46,0.0,0.56595,0.00015,29.09028]
[1777491901615,35.22,75386.77,0.0,0.56599,0.00015,29.08982]
[1777491901632,35.22,75386.77,0.0,0.56599,0.00015,29.08982]
[1777491902262,35.22,75387.28,0.0,0.56607,0.00015,29.08906]
[1777491903283,35.22,75398.35,0.0,0.56774,0.00015,29.0725]
[1777491908304,35.22,75395.89,0.0,0.56737,0.00015,29.0762]
[1777491912333,35.22,75401.66,0.0,0.56825,0.00015,29.06741]
[1777491917368,35.22,75400.45,0.0,0.56806,0.00015,29.06926]
[1777491922403,35.22,75400.67,0.0,0.5681,0.00015,29.06891]
[1777491927437,35.22,75397.21,0.0,0.56758,0.00015,29.07415]
[1777491928481,35.22,75397.23,0.0,0.56758,0.00015,29.07411]
[1777491928494,35.22,75397.23,0.0,0.56758,0.00015,29.07411]
[1777491929452,35.22,75396.45,0.0,0.56746,0.00015,29.07529]
[1777491932352,35.22,75396.73,0.0,0.56751,0.00015,29.07191]
[1777491932366,35.22,75396.73,0.0,0.56751,0.00015,29.07191]
[1777491932473,35.22,75397.23,0.0,0.56759,0.00015,29.07115]
[1777491937507,35.21,75399.53,0.0,0.56794,0.00015,29.06763]
[1777491942544,35.21,75401.92,0.0,0.5683,0.00015,29.06395]
[1777491947578,35.21,75402.27,0.0,0.56836,0.00015,29.06339]
[1777491948796,35.21,75402.27,0.0,0.56836,0.00015,29.06339]
[1777491948864,35.21,75402.27,0.0,0.56836,0.00015,29.06339]
[1777491948965,35.21,75410.75,0.0,0.56964,0.00015,29.0502]
[1777491950264,35.21,75417.59,0.0,0.57067,0.00015,29.03934]
[1777491955635,35.21,75415.18,0.0,0.5703,0.00015,29.0432]
[1777491957149,35.21,75415.18,0.0,0.5703,0.00015,29.0432]
[1777491960334,35.21,75420.35,0.0,0.57108,0.00015,29.03495]
[1777491965706,35.22,75427.38,0.0,0.57214,0.00015,29.02358]
[1777491968727,35.22,75432.83,0.0,0.57295,0.00015,29.01463]
[1777491971747,35.22,75427.05,0.0,0.57208,0.00015,29.02415]
[1777491973760,35.22,75432.73,0.0,0.57294,0.00015,29.01474]
[1777491978796,35.21,75432.75,0.0,0.57295,0.00015,29.01466]
[1777491983831,35.21,75433.47,0.0,0.57306,0.00015,29.01342]
[1777491988868,35.21,75432.42,0.0,0.57291,0.00015,29.01511]
[1777491993903,35.21,75430.35,0.0,0.5726,0.00015,29.01554]
[1777491998938,35.2,75429.52,0.0,0.57248,0.00015,29.01686]
[1777492003973,35.2,75429.61,0.0,0.5725,0.00015,29.01668]
[1777492004980,35.2,75422.91,0.0,0.57149,0.00015,29.02767]
[1777492009008,35.21,75412.65,0.0,0.56994,0.00015,29.04415]
[1777492012037,35.21,75409.14,0.0,0.56941,0.00015,29.04969]
[1777492012082,35.21,75409.14,0.0,0.56941,0.00015,29.04969]
[1777492012107,35.21,75409.14,0.0,0.56941,0.00015,29.04969]
[1777492012190,35.21,75407.12,0.0,0.5691,0.00015,29.05285]
[1777492012610,35.21,75407.12,0.0,0.5691,0.00015,29.05285]
[1777492012631,35.21,75407.12,0.0,0.5691,0.00015,29.05285]
[1777492013037,35.21,75406.75,0.0,0.56904,0.00015,29.05343]
[1777492014044,35.21,75394.26,0.0,0.56716,0.00015,29.07254]
[1777492016058,35.21,75381.89,0.0,0.56529,0.00015,29.09082]
[1777492021029,35.21,75377.8,0.0,0.56467,0.00015,29.09673]
[1777492022326,35.21,75376.32,0.0,0.56444,0.00015,29.09885]
[1777492023239,35.21,75374.13,0.0,0.56411,0.00015,29.10197]
[1777492023257,35.21,75374.13,0.0,0.56411,0.00015,29.10197]
[1777492023335,35.21,75383.47,0.0,0.56553,0.00015,29.08853]
[1777492024114,35.21,75383.47,0.0,0.56553,0.00015,29.08852]
[1777492025121,35.21,75393.29,0.0,0.56701,0.00015,29.074]
[1777492030155,35.21,75398.08,0.0,0.56773,0.00015,29.06678]
[1777492035191,35.21,75397.64,0.0,0.56767,0.00015,29.06747]
[1777492038525,35.21,75397.62,0.0,0.56766,0.00015,29.06751]
[1777492038568,35.21,75397.62,0.0,0.56766,0.00015,29.06751]
[1777492038593,35.21,75397.55,0.0,0.56765,0.00015,29.06762]
[1777492044253,35.21,75398.76,0.0,0.56783,0.00015,29.06581]
[1777492045233,35.21,75398.76,0.0,0.56783,0.00015,29.06581]
[1777492051303,35.21,75401.98,0.0,0.56832,0.00015,29.058]
[1777492054126,35.22,75401.57,0.0,0.56825,0.00015,29.05865]
[1777492059359,35.22,75400.12,0.0,0.56803,0.00015,29.06093]
[1777492064394,35.22,75402.88,0.0,0.56844,0.00015,29.05673]
[1777492069428,35.22,75406.87,0.0,0.56905,0.00015,29.0505]
[1777492074464,35.21,75409.1,0.0,0.56939,0.00015,29.04696]
[1777492079500,35.21,75413.11,0.0,0.57,0.00015,29.04059]
[1777492084535,35.21,75415.23,0.0,0.57033,0.00015,29.03717]
[1777492089574,35.21,75416.53,0.0,0.57053,0.00015,29.03503]
[1777492090174,35.21,75416.53,0.0,0.57053,0.00015,29.03503]
[1777492091585,35.2,75425.5,0.0,0.57188,0.00015,29.02051]
[1777492095613,35.2,75431.82,0.0,0.57284,0.00015,29.01006]
[1777492100650,35.2,75436.28,0.0,0.57351,0.00015,29.00257]
[1777492105683,35.2,75439.59,0.0,0.57401,0.00015,28.99694]
[1777492111388,35.2,75436.7,0.0,0.57359,0.00015,28.99882]
[1777492114746,35.2,75443.27,0.0,0.57458,0.00015,28.98764]
[1777492119783,35.19,75445.42,0.0,0.57491,0.00015,28.98392]
[1777492124816,35.19,75444.71,0.0,0.5748,0.00015,28.9851]
[1777492129852,35.19,75446.37,0.0,0.57506,0.00015,28.9822]
[1777492133880,35.19,75452.4,0.0,0.57597,0.00015,28.97169]
[1777492138915,35.19,75456.68,0.0,0.57661,0.00015,28.96415]
[1777492142963,35.19,75459.1,0.0,0.57698,0.00015,28.95985]
[1777492142992,35.19,75459.1,0.0,0.57698,0.00015,28.95985]
[1777492143017,35.19,75459.1,0.0,0.57698,0.00015,28.95985]
[1777492143160,35.19,75459.1,0.0,0.57698,0.00015,28.95985]
[1777492143255,35.19,75459.86,0.0,0.57709,0.00015,28.9585]
[1777492149312,35.19,75458.74,0.0,0.57692,0.00015,28.96048]
[1777492151669,35.19,75468.28,0.0,0.57836,0.00015,28.94333]
[1777492152574,35.19,75468.28,0.0,0.57836,0.00015,28.94333]
[1777492155027,35.18,75474.46,0.0,0.57929,0.00015,28.932]
[1777492157041,35.18,75478.46,0.0,0.57989,0.00015,28.92455]
[1777492162077,35.18,75478.13,0.0,0.57985,0.00015,28.92511]
[1777492167112,35.18,75480.69,0.0,0.58024,0.00015,28.92027]
[1777492170611,35.18,75481.26,0.0,0.58032,0.00015,28.91919]
[1777492170660,35.18,75474.67,0.0,0.57933,0.00015,28.93143]
[1777492172146,35.18,75463.35,0.0,0.57764,0.00015,28.94907]
[1777492174160,35.18,75458.13,0.0,0.57685,0.00015,28.95839]
[1777492174844,35.18,75458.13,0.0,0.57685,0.00015,28.95839]
[1777492181210,35.18,75454.04,0.0,0.57623,0.00015,28.96569]
[1777492185730,35.18,75451.84,0.0,0.5759,0.00015,28.96959]
[1777492185957,35.18,75451.28,0.0,0.57581,0.00015,28.97058]
[1777492186255,35.18,75451.28,0.0,0.57581,0.00015,28.97058]
[1777492186291,35.18,75451.28,0.0,0.57581,0.00015,28.97058]
[1777492186377,35.19,75438.1,0.0,0.57383,0.00015,28.99323]
[1777492187257,35.19,75438.1,0.0,0.57382,0.00015,28.99325]
[1777492189267,35.19,75432.98,0.0,0.57305,0.00015,29.00191]
[1777492193295,35.19,75421.7,0.0,0.57134,0.00015,29.02052]
[1777492198330,35.19,75419.79,0.0,0.57105,0.00015,29.02365]
[1777492200627,35.19,75419.82,0.0,0.57105,0.00015,29.02361]
[1777492200678,35.19,75412.34,0.0,0.56992,0.00015,29.03557]
[1777492201140,35.19,75412.34,0.0,0.56992,0.00015,29.03557]
[1777492201689,35.19,75412.34,0.0,0.56992,0.00015,29.03557]
[1777492201730,35.19,75412.34,0.0,0.56992,0.00015,29.03557]
[1777492201750,35.19,75412.34,0.0,0.56992,0.00015,29.03557]
[1777492201730,35.19,75392.43,0.0,0.56692,0.00015,29.06622]
[1777492201807,35.19,75392.43,0.0,0.56692,0.00015,29.06622]
[1777492202022,35.19,75392.43,0.0,0.56692,0.00015,29.06622]
[1777492202381,35.19,75392.43,0.0,0.56692,0.00015,29.06623]
[1777492203379,35.19,75396.33,0.0,0.56751,0.00015,29.06034]
[1777492203852,35.19,75396.33,0.0,0.56751,0.00015,29.06034]
[1777492203916,35.19,75396.33,0.0,0.56751,0.00015,29.06034]
[1777492204040,35.19,75396.33,0.0,0.56751,0.00015,29.06034]
[1777492204092,35.19,75396.33,0.0,0.56751,0.00015,29.06034]
[1777492204334,35.19,75396.33,0.0,0.56751,0.00015,29.06034]
[1777492204360,35.19,75396.33,0.0,0.56751,0.00015,29.06034]
[1777492204389,35.19,75396.33,0.0,0.56751,0.00015,29.06034]
[1777492204416,35.19,75396.33,0.0,0.56751,0.00015,29.06034]
[1777492204561,35.19,75396.33,0.0,0.56751,0.00015,29.06034]
[1777492204600,35.19,75396.33,0.0,0.56751,0.00015,29.06034]
[1777492204659,35.19,75405.6,0.0,0.56891,0.00015,29.04613]
[1777492206176,35.19,75405.6,0.0,0.56891,0.00015,29.04613]
[1777492206212,35.19,75405.6,0.0,0.56891,0.00015,29.04613]
[1777492206480,35.19,75405.6,0.0,0.56891,0.00015,29.04613]
[1777492206513,35.19,75405.6,0.0,0.56891,0.00015,29.04613]
[1777492206691,35.19,75405.6,0.0,0.56891,0.00015,29.04613]
[1777492206727,35.19,75405.6,0.0,0.56891,0.00015,29.04613]
[1777492206766,35.19,75403.39,0.0,0.56857,0.00015,29.04956]
[1777492209416,35.19,75397.12,0.0,0.56762,0.00015,29.05916]
[1777492214451,35.19,75397.05,0.0,0.56761,0.00015,29.05926]
[1777492219485,35.2,75395.37,0.0,0.56736,0.00015,29.06182]
[1777492224523,35.2,75392.47,0.0,0.56692,0.00015,29.06618]
[1777492229557,35.2,75393.64,0.0,0.5671,0.00015,29.06442]
[1777492234590,35.2,75393.43,0.0,0.56707,0.00015,29.06179]
[1777492239778,35.19,75391.63,0.0,0.5668,0.00015,29.06449]
[1777492239798,35.19,75391.63,0.0,0.5668,0.00015,29.06449]
[1777492240637,35.19,75390.39,0.0,0.56661,0.00015,29.06633]
[1777492244010,35.19,75393.91,0.0,0.56714,0.00015,29.06106]
[1777492244038,35.19,75393.91,0.0,0.56714,0.00015,29.06106]
[1777492244665,35.19,75395.19,0.0,0.56734,0.00015,29.05913]
[1777492249706,35.19,75395.23,0.0,0.56734,0.00015,29.05907]
[1777492249902,35.19,75395.23,0.0,0.56734,0.00015,29.05907]
[1777492249938,35.19,75395.23,0.0,0.56734,0.00015,29.05907]
[1777492250707,35.19,75395.72,0.0,0.56742,0.00015,29.05833]
[1777492252721,35.19,75402.42,0.0,0.56843,0.00015,29.04811]
[1777492253728,35.19,75407.83,0.0,0.56925,0.00015,29.03971]
[1777492254696,35.19,75407.83,0.0,0.56925,0.00015,29.03971]
[1777492254723,35.19,75407.83,0.0,0.56925,0.00015,29.03971]
[1777492254764,35.19,75406.31,0.0,0.56902,0.00015,29.04206]
[1777492258763,35.2,75400.37,0.0,0.56812,0.00015,29.05126]
[1777492261784,35.2,75394.94,0.0,0.5673,0.00015,29.05953]
[1777492262448,35.2,75394.94,0.0,0.5673,0.00015,29.05953]
[1777492263798,35.2,75401.59,0.0,0.5683,0.00015,29.04941]
[1777492268834,35.2,75397.53,0.0,0.56769,0.00015,29.05565]
[1777492273868,35.2,75397.09,0.0,0.56762,0.00015,29.05634]
[1777492278904,35.2,75400.68,0.0,0.56816,0.00015,29.05089]
[1777492282877,35.2,75402.95,0.0,0.5685,0.00015,29.04742]
[1777492282901,35.2,75405.28,0.0,0.56885,0.00015,29.04383]
[1777492282971,35.2,75405.24,0.0,0.56885,0.00015,29.0439]
[1777492286744,35.2,75406.77,0.0,0.56908,0.00015,29.04149]
[1777492288974,35.2,75413.14,0.0,0.57004,0.00015,29.03142]
[1777492290033,35.2,75413.14,0.0,0.57004,0.00015,29.03142]
[1777492294002,35.2,75419.44,0.0,0.571,0.00015,29.01836]
[1777492294059,35.2,75419.44,0.0,0.571,0.00015,29.01836]
[1777492294203,35.2,75419.44,0.0,0.571,0.00015,29.01836]
[1777492294613,35.2,75419.44,0.0,0.571,0.00015,29.01836]
[1777492294622,35.19,75428.38,0.0,0.57236,0.00015,29.00377]
[1777492296321,35.19,75428.38,0.0,0.57236,0.00015,29.00377]
[1777492296431,35.19,75428.38,0.0,0.57236,0.00015,29.00377]
[1777492296469,35.19,75428.38,0.0,0.57236,0.00015,29.00377]
[1777492296499,35.19,75428.38,0.0,0.57236,0.00015,29.00377]
[1777492296635,35.19,75433.53,0.0,0.57313,0.00015,28.99523]
[1777492299046,35.19,75427.46,0.0,0.57222,0.00015,29.00528]
[1777492304084,35.19,75431.72,0.0,0.57286,0.00015,28.99821]
[1777492309118,35.19,75430.43,0.0,0.57267,0.00015,29.00034]
[1777492314150,35.19,75427.72,0.0,0.57226,0.00015,29.00479]
[1777492319186,35.19,75423.69,0.0,0.57166,0.00015,29.01136]
[1777492322207,35.19,75428.82,0.0,0.57243,0.00015,29.00291]
[1777492327908,35.19,75428.45,0.0,0.57238,0.00015,29.00348]
[1777492331269,35.19,75437.73,0.0,0.57378,0.00015,28.98797]
[1777492336305,35.19,75442.32,0.0,0.57447,0.00015,28.9802]
[1777492341340,35.19,75444.51,0.0,0.57479,0.00015,28.97657]
[1777492346374,35.19,75447.17,0.0,0.57519,0.00015,28.97205]
[1777492351420,35.2,75446.65,0.0,0.57511,0.00015,28.97009]
[1777492352519,35.2,75446.65,0.0,0.57511,0.00015,28.97009]
[1777492352524,35.2,75446.65,0.0,0.57511,0.00015,28.97009]
[1777492352542,35.2,75446.65,0.0,0.57511,0.00015,28.97009]
[1777492352758,35.2,75446.65,0.0,0.57511,0.00015,28.97009]
[1777492352817,35.2,75448.7,0.0,0.57542,0.00015,28.96656]
[1777492355454,35.2,75469.18,0.0,0.5785,0.00015,28.93018]
[1777492360486,35.2,75474.24,0.0,0.57926,0.00015,28.92088]
[1777492365474,35.2,75476.78,0.0,0.57964,0.00015,28.91617]
[1777492365504,35.2,75476.78,0.0,0.57964,0.00015,28.91617]
[1777492365675,35.2,75476.78,0.0,0.57964,0.00015,28.91617]
[1777492365688,35.2,75476.78,0.0,0.57964,0.00015,28.91617]
[1777492365787,35.2,75476.78,0.0,0.57964,0.00015,28.91617]
[1777492365911,35.2,75476.78,0.0,0.57964,0.00015,28.91617]
[1777492365848,35.2,75481.46,0.0,0.58035,0.00015,28.90747]
[1777492365990,35.2,75481.46,0.0,0.58035,0.00015,28.90747]
[1777492366020,35.2,75481.46,0.0,0.58035,0.00015,28.90747]
[1777492366112,35.2,75481.46,0.0,0.58035,0.00015,28.90747]
[1777492366143,35.2,75481.46,0.0,0.58035,0.00015,28.90747]
[1777492366530,35.2,75481.46,0.0,0.58035,0.00015,28.90747]
[1777492367537,35.2,75476.17,0.0,0.57955,0.00015,28.91729]
[1777492372572,35.19,75476.03,0.0,0.57953,0.00015,28.91752]
[1777492377607,35.19,75480.22,0.0,0.58016,0.00015,28.90975]
[1777492382641,35.19,75479.4,0.0,0.58004,0.00015,28.91128]
[1777492387676,35.19,75472.87,0.0,0.57906,0.00015,28.92333]
[1777492392712,35.19,75468.47,0.0,0.5784,0.00015,28.93134]
[1777492393718,35.19,75461.0,0.0,0.57728,0.00015,28.94478]
[1777492395782,35.19,75463.4,0.0,0.57764,0.00015,28.94047]
[1777492396347,35.19,75461.33,0.0,0.57733,0.00015,28.94417]
[1777492401782,35.19,75460.97,0.0,0.57728,0.00015,28.94475]
[1777492406790,35.19,75459.92,0.0,0.57712,0.00015,28.94658]
[1777492406795,35.19,75459.92,0.0,0.57712,0.00015,28.94658]
[1777492406823,35.19,75459.92,0.0,0.57712,0.00015,28.94658]
[1777492406920,35.19,75452.32,0.0,0.57598,0.00015,28.95998]
[1777492412858,35.18,75453.6,0.0,0.57619,0.00015,28.95467]
[1777492413370,35.18,75453.6,0.0,0.57619,0.00015,28.95467]
[1777492413392,35.18,75453.6,0.0,0.57619,0.00015,28.95467]
[1777492413866,35.18,75453.03,0.0,0.5761,0.00015,28.95565]
[1777492416887,35.18,75447.68,0.0,0.5753,0.00015,28.96494]
[1777492421922,35.18,75449.8,0.0,0.57561,0.00015,28.96134]
[1777492426956,35.18,75448.43,0.0,0.57541,0.00015,28.96369]
[1777492431992,35.18,75447.2,0.0,0.57523,0.00015,28.96572]
[1777492435090,35.18,75442.66,0.0,0.57454,0.00015,28.97358]
[1777492435128,35.18,75442.66,0.0,0.57454,0.00015,28.97358]
[1777492435610,35.18,75442.66,0.0,0.57454,0.00015,28.97358]
[1777492435643,35.18,75442.66,0.0,0.57454,0.00015,28.97358]
[1777492436024,35.18,75441.9,0.0,0.57443,0.00015,28.97489]
[1777492437029,35.18,75432.13,0.0,0.57295,0.00015,28.99139]
[1777492438036,35.18,75428.24,0.0,0.57236,0.00015,28.99785]
[1777492440051,35.19,75433.41,0.0,0.57314,0.00015,28.98933]
[1777492444078,35.19,75439.13,0.0,0.57399,0.00015,28.9798]
[1777492449113,35.19,75443.98,0.0,0.57472,0.00015,28.97164]
[1777492454147,35.2,75437.46,0.0,0.57373,0.00015,28.98282]
[1777492458848,35.2,75443.49,0.0,0.57463,0.00015,28.97269]
[1777492464217,35.21,75443.63,0.0,0.57464,0.00015,28.97255]
[1777492468918,35.21,75437.01,0.0,0.57364,0.00015,28.98388]
[1777492474288,35.22,75437.55,0.0,0.57372,0.00015,28.98013]
[1777492479323,35.22,75440.8,0.0,0.5742,0.00015,28.97474]
[1777492481370,35.22,75443.06,0.0,0.57454,0.00015,28.97092]
[1777492481404,35.22,75443.06,0.0,0.57454,0.00015,28.97092]
[1777492481509,35.22,75443.06,0.0,0.57454,0.00015,28.97092]
[1777492481602,35.22,75452.96,0.0,0.57603,0.00015,28.95385]
[1777492487923,35.22,75454.42,0.0,0.57625,0.00015,28.95126]
[1777492487950,35.22,75454.42,0.0,0.57625,0.00015,28.95126]
[1777492487954,35.22,75452.12,0.0,0.5759,0.00015,28.95526]
[1777492491296,35.22,75450.67,0.0,0.57569,0.00015,28.95777]
[1777492491319,35.22,75450.67,0.0,0.57569,0.00015,28.95777]
[1777492491407,35.22,75448.46,0.0,0.57535,0.00015,28.96159]
[1777492493420,35.22,75455.47,0.0,0.57641,0.00015,28.94934]
[1777492498456,35.22,75454.91,0.0,0.57633,0.00015,28.95029]
[1777492500416,35.22,75454.22,0.0,0.57623,0.00015,28.95149]
[1777492500548,35.22,75454.22,0.0,0.57623,0.00015,28.95149]
[1777492500644,35.22,75449.62,0.0,0.57553,0.00015,28.95951]
[1777492502487,35.22,75442.98,0.0,0.57453,0.00015,28.97094]
[1777492503229,35.22,75442.98,0.0,0.57453,0.00015,28.97094]
[1777492503253,35.22,75442.98,0.0,0.57453,0.00015,28.97094]
[1777492503492,35.22,75446.14,0.0,0.57501,0.00015,28.96555]
[1777492504203,35.22,75446.14,0.0,0.57501,0.00015,28.96555]
[1777492504261,35.22,75446.14,0.0,0.57501,0.00015,28.96555]
[1777492504426,35.22,75446.14,0.0,0.57501,0.00015,28.96555]
[1777492504500,35.22,75452.81,0.0,0.57601,0.00015,28.95399]
[1777492505507,35.22,75459.18,0.0,0.57697,0.00015,28.94275]
[1777492509534,35.22,75450.56,0.0,0.57568,0.00015,28.95782]
[1777492510495,35.22,75450.56,0.0,0.57568,0.00015,28.95782]
[1777492516583,35.21,75449.03,0.0,0.57545,0.00015,28.96046]
[1777492518638,35.21,75449.43,0.0,0.57551,0.00015,28.95977]
[1777492518845,35.21,75449.43,0.0,0.57551,0.00015,28.95977]
[1777492519665,35.22,75449.25,0.0,0.57548,0.00015,28.9601]
[1777492519685,35.22,75449.25,0.0,0.57548,0.00015,28.9601]
[1777492519754,35.22,75449.1,0.0,0.57546,0.00015,28.96037]
[1777492525646,35.24,75444.61,0.0,0.57473,0.00015,28.9688]
[1777492530681,35.27,75445.51,0.0,0.57483,0.00015,28.96785]
[1777492534709,35.29,75437.45,0.0,0.57359,0.00015,28.97898]
[1777492535193,35.29,75437.45,0.0,0.57359,0.00015,28.97898]
[1777492535243,35.29,75437.45,0.0,0.57359,0.00015,28.97898]
[1777492535719,35.29,75440.78,0.0,0.57409,0.00015,28.97337]
[1777492536726,35.29,75434.92,0.0,0.57321,0.00015,28.98323]
[1777492541758,35.29,75433.64,0.0,0.57301,0.00015,28.98543]
[1777492545786,35.29,75428.14,0.0,0.57219,0.00015,28.99445]
[1777492550821,35.29,75425.75,0.0,0.57183,0.00015,28.99828]
[1777492555857,35.29,75427.01,0.0,0.57202,0.00015,28.99629]
[1777492560890,35.29,75430.07,0.0,0.57247,0.00015,28.99132]
[1777492563911,35.29,75435.62,0.0,0.5733,0.00015,28.98219]
[1777492568949,35.3,75437.03,0.0,0.57351,0.00015,28.97994]
[1777492570963,35.3,75431.94,0.0,0.57274,0.00015,28.98842]
[1777492575998,35.3,75430.54,0.0,0.57253,0.00015,28.99075]
[1777492581033,35.3,75429.16,0.0,0.57232,0.00015,28.99306]
[1777492586068,35.3,75437.06,0.0,0.5735,0.00015,28.98003]
[1777492590096,35.31,75443.19,0.0,0.57442,0.00015,28.96979]
[1777492591989,35.31,75441.91,0.0,0.57423,0.00015,28.96903]
[1777492592053,35.31,75441.91,0.0,0.57423,0.00015,28.96903]
[1777492592203,35.31,75441.91,0.0,0.57423,0.00015,28.96903]
[1777492592110,35.31,75442.36,0.0,0.57429,0.00015,28.96829]
[1777492592656,35.31,75442.36,0.0,0.57429,0.00015,28.96829]
[1777492593117,35.31,75451.49,0.0,0.57566,0.00015,28.95266]
[1777492594124,35.31,75458.39,0.0,0.5767,0.00015,28.94061]
[1777492595609,35.3,75458.07,0.0,0.57667,0.00015,28.94083]
[1777492598835,35.27,75454.5,0.0,0.57619,0.00015,28.9464]
[1777492598878,35.27,75454.5,0.0,0.57619,0.00015,28.9464]
[1777492599159,35.27,75454.51,0.0,0.57619,0.00015,28.94635]
[1777492604193,35.26,75455.98,0.0,0.57642,0.00015,28.94362]
[1777492609229,35.26,75455.78,0.0,0.5764,0.00015,28.94382]
[1777492611300,35.26,75455.63,0.0,0.57638,0.00015,28.94406]
[1777492611327,35.26,75455.63,0.0,0.57638,0.00015,28.94406]
[1777492611869,35.26,75455.63,0.0,0.57638,0.00015,28.94406]
[1777492611949,35.26,75455.63,0.0,0.57638,0.00015,28.94406]
[1777492612021,35.26,75455.63,0.0,0.57638,0.00015,28.94406]
[1777492612080,35.25,75454.79,0.0,0.57626,0.00015,28.94547]
[1777492613257,35.25,75462.15,0.0,0.57737,0.00015,28.93243]
[1777492615271,35.25,75466.64,0.0,0.57805,0.00015,28.92434]
[1777492620306,35.25,75468.5,0.0,0.57833,0.00015,28.92088]
[1777492625342,35.24,75471.38,0.0,0.57877,0.00015,28.91556]
[1777492630377,35.24,75467.21,0.0,0.57815,0.00015,28.92305]
[1777492635161,35.24,75469.72,0.0,0.57853,0.00015,28.91847]
[1777492636419,35.24,75458.5,0.0,0.57685,0.00015,28.93855]
[1777492640116,35.24,75453.07,0.0,0.57603,0.00015,28.94815]
[1777492641183,35.24,75453.07,0.0,0.57603,0.00015,28.94815]
[1777492644475,35.24,75459.03,0.0,0.57692,0.00015,28.93767]
[1777492648503,35.24,75464.53,0.0,0.57775,0.00015,28.9278]
[1777492653537,35.24,75467.61,0.0,0.57823,0.00015,28.91923]
[1777492658573,35.23,75478.62,0.0,0.57988,0.00015,28.89901]
[1777492662030,35.23,75475.02,0.0,0.57934,0.00015,28.90565]
[1777492662099,35.23,75469.64,0.0,0.57854,0.00015,28.91547]
[1777492663610,35.23,75459.91,0.0,0.57707,0.00015,28.93295]
[1777492664616,35.23,75459.29,0.0,0.57698,0.00015,28.93404]
[1777492669035,35.23,75460.35,0.0,0.57714,0.00015,28.93211]
[1777492669068,35.23,75460.35,0.0,0.57714,0.00015,28.93211]
[1777492669135,35.23,75458.37,0.0,0.57685,0.00015,28.93559]
[1777492674668,35.23,75454.63,0.0,0.57629,0.00015,28.94212]
[1777492674685,35.23,75454.63,0.0,0.57629,0.00015,28.94212]
[1777492674769,35.23,75454.47,0.0,0.57627,0.00015,28.94236]
[1777492680729,35.22,75452.67,0.0,0.57601,0.00015,28.94541]
[1777492685766,35.22,75454.83,0.0,0.57634,0.00015,28.94149]
[1777492689792,35.21,75460.41,0.0,0.57718,0.00015,28.93155]
[1777492692658,35.21,75463.75,0.0,0.57769,0.00015,28.92554]
[1777492694972,35.21,75462.48,0.0,0.5775,0.00015,28.92776]
[1777492697045,35.21,75462.46,0.0,0.5775,0.00015,28.92776]
[1777492697052,35.21,75462.46,0.0,0.5775,0.00015,28.92776]
[1777492697067,35.21,75462.46,0.0,0.5775,0.00015,28.92776]
[1777492702882,35.2,75463.65,0.0,0.57769,0.00015,28.92552]
[1777492705903,35.2,75469.38,0.0,0.57855,0.00015,28.91512]
[1777492710938,35.2,75469.08,0.0,0.57851,0.00015,28.91563]
[1777492711945,35.2,75460.52,0.0,0.57723,0.00015,28.92807]
[1777492713090,35.2,75460.52,0.0,0.57723,0.00015,28.92807]
[1777492713235,35.2,75460.52,0.0,0.57723,0.00015,28.92807]
[1777492713334,35.2,75460.52,0.0,0.57723,0.00015,28.92807]
[1777492713298,35.2,75457.36,0.0,0.57676,0.00015,28.93367]
[1777492714158,35.2,75457.36,0.0,0.57676,0.00015,28.93367]
[1777492714177,35.2,75457.36,0.0,0.57676,0.00015,28.93367]
[1777492714260,35.2,75442.38,0.0,0.5745,0.00015,28.95974]
[1777492714969,35.2,75442.38,0.0,0.5745,0.00015,28.95975]
[1777492715977,35.2,75437.34,0.0,0.57374,0.00015,28.96832]
[1777492720011,35.2,75443.35,0.0,0.57464,0.00015,28.95816]
[1777492725042,35.21,75440.55,0.0,0.57421,0.00015,28.96301]
[1777492730077,35.21,75436.59,0.0,0.57361,0.00015,28.96976]
[1777492735112,35.21,75439.36,0.0,0.57402,0.00015,28.96513]
[1777492740148,35.21,75441.72,0.0,0.57438,0.00015,28.96115]
[1777492745182,35.22,75445.65,0.0,0.57496,0.00015,28.9545]
[1777492747196,35.22,75439.9,0.0,0.5741,0.00015,28.96436]
[1777492748203,35.22,75445.9,0.0,0.575,0.00015,28.95412]
[1777492753239,35.22,75442.06,0.0,0.57441,0.00015,28.96078]
[1777492758274,35.22,75445.63,0.0,0.57495,0.00015,28.95474]
[1777492761296,35.22,75452.93,0.0,0.57604,0.00015,28.9421]
[1777492766330,35.22,75456.29,0.0,0.57656,0.00015,28.93608]
[1777492766495,35.22,75456.29,0.0,0.57656,0.00015,28.93608]
[1777492766517,35.22,75456.29,0.0,0.57656,0.00015,28.93608]
[1777492767149,35.22,75456.29,0.0,0.57656,0.00015,28.93608]
[1777492767176,35.22,75456.29,0.0,0.57656,0.00015,28.93608]
[1777492767187,35.22,75456.29,0.0,0.57656,0.00015,28.93608]
[1777492767206,35.22,75456.29,0.0,0.57656,0.00015,28.93608]
[1777492767337,35.22,75456.38,0.0,0.57657,0.00015,28.9359]
[1777492767506,35.22,75456.38,0.0,0.57657,0.00015,28.9359]
[1777492767545,35.22,75456.38,0.0,0.57657,0.00015,28.9359]
[1777492767596,35.22,75456.38,0.0,0.57657,0.00015,28.9359]
[1777492768344,35.22,75462.0,0.0,0.57742,0.00015,28.9259]
[1777492772376,35.22,75464.47,0.0,0.5778,0.00015,28.91846]
[1777492777409,35.21,75474.23,0.0,0.57927,0.00015,28.90066]
[1777492778416,35.21,75474.22,0.0,0.57927,0.00015,28.90068]
[1777492783451,35.21,75477.49,0.0,0.57976,0.00015,28.89465]
[1777492785465,35.21,75485.67,0.0,0.58099,0.00015,28.87937]
[1777492786510,35.21,75485.67,0.0,0.58099,0.00015,28.87937]
[1777492786534,35.21,75485.67,0.0,0.58099,0.00015,28.87937]
[1777492786606,35.21,75485.67,0.0,0.58099,0.00015,28.87937]
[1777492786922,35.21,75485.67,0.0,0.58099,0.00015,28.87937]
[1777492787020,35.21,75496.16,0.0,0.58256,0.00015,28.85937]
[1777492788486,35.21,75505.09,0.0,0.5839,0.00015,28.84194]
[1777492789495,35.21,75506.43,0.0,0.58411,0.00015,28.83928]
[1777492792763,35.21,75506.7,0.0,0.58415,0.00015,28.83873]
[1777492798557,35.21,75507.02,0.0,0.5842,0.00015,28.838]
[1777492803593,35.21,75509.79,0.0,0.58462,0.00015,28.83245]
[1777492805010,35.21,75509.79,0.0,0.58462,0.00015,28.83245]
[1777492805093,35.21,75515.35,0.0,0.58545,0.00015,28.82133]
[1777492806223,35.21,75515.35,0.0,0.58545,0.00015,28.82133]
[1777492806319,35.21,75515.35,0.0,0.58545,0.00015,28.82133]
[1777492806433,35.21,75515.35,0.0,0.58545,0.00015,28.82133]
[1777492806470,35.21,75535.15,0.0,0.58842,0.00015,28.78075]
[1777492806615,35.21,75535.15,0.0,0.58842,0.00015,28.78074]
[1777492807623,35.21,75544.28,0.0,0.58978,0.00015,28.76151]
[1777492808627,35.21,75546.73,0.0,0.59015,0.00015,28.75632]
[1777492811269,35.21,75550.21,0.0,0.59066,0.00015,28.74889]
[1777492811320,35.21,75559.06,0.0,0.59198,0.00015,28.72967]
[1777492811561,35.21,75559.06,0.0,0.59198,0.00015,28.72967]
[1777492811796,35.21,75559.06,0.0,0.59198,0.00015,28.72967]
[1777492811896,35.21,75559.06,0.0,0.59198,0.00015,28.72967]
[1777492812031,35.21,75559.06,0.0,0.59198,0.00015,28.72967]
[1777492812276,35.21,75559.06,0.0,0.59198,0.00015,28.72967]
[1777492812428,35.21,75559.06,0.0,0.59198,0.00015,28.72967]
[1777492812500,35.21,75568.7,0.0,0.59342,0.00015,28.7084]
[1777492812561,35.21,75568.7,0.0,0.59342,0.00015,28.7084]
[1777492813505,35.21,75566.25,0.0,0.59306,0.00015,28.71382]
[1777492813687,35.21,75566.25,0.0,0.59306,0.00015,28.71382]
[1777492813724,35.21,75566.25,0.0,0.59306,0.00015,28.71382]
[1777492813761,35.21,75566.25,0.0,0.59306,0.00015,28.71382]
[1777492814187,35.21,75566.25,0.0,0.59306,0.00015,28.71382]
[1777492814332,35.21,75566.25,0.0,0.59306,0.00015,28.71382]
[1777492814392,35.21,75546.42,0.0,0.5901,0.00015,28.75695]
[1777492814778,35.21,75546.42,0.0,0.5901,0.00015,28.75695]
[1777492815145,35.21,75546.42,0.0,0.5901,0.00015,28.75695]
[1777492815253,35.21,75546.42,0.0,0.5901,0.00015,28.75695]
[1777492815318,35.21,75551.6,0.0,0.59087,0.00015,28.74585]
[1777492816032,35.21,75551.6,0.0,0.59087,0.00015,28.74585]
[1777492816195,35.21,75551.6,0.0,0.59087,0.00015,28.74585]
[1777492816248,35.21,75551.6,0.0,0.59087,0.00015,28.74585]
[1777492816329,35.21,75546.24,0.0,0.59007,0.00015,28.75732]
[1777492816995,35.21,75546.24,0.0,0.59007,0.00015,28.75732]
[1777492817047,35.21,75546.24,0.0,0.59007,0.00015,28.75732]
[1777492817129,35.21,75546.24,0.0,0.59007,0.00015,28.75732]
[1777492817135,35.21,75560.15,0.0,0.59215,0.00015,28.72725]
[1777492818245,35.21,75560.15,0.0,0.59215,0.00015,28.72725]
[1777492818274,35.21,75560.15,0.0,0.59215,0.00015,28.72725]
[1777492818319,35.2,75561.86,0.0,0.59241,0.00015,28.72347]
[1777492818634,35.2,75561.86,0.0,0.59241,0.00015,28.72347]
[1777492818852,35.2,75563.2,0.0,0.59261,0.00015,28.72051]
[1777492822411,35.2,75552.85,0.0,0.59106,0.00015,28.7431]
[1777492823473,35.2,75552.85,0.0,0.59106,0.00015,28.7431]
[1777492823513,35.2,75552.97,0.0,0.59108,0.00015,28.74284]
[1777492823552,35.2,75552.97,0.0,0.59108,0.00015,28.74284]
[1777492823739,35.21,75547.42,0.0,0.59024,0.00015,28.75506]
[1777492827765,35.21,75546.8,0.0,0.59014,0.00015,28.75646]
[1777492828597,35.21,75546.8,0.0,0.59014,0.00015,28.75646]
[1777492828660,35.21,75546.8,0.0,0.59014,0.00015,28.75646]
[1777492828771,35.22,75540.53,0.0,0.5892,0.00015,28.76979]
[1777492829778,35.22,75535.59,0.0,0.58846,0.00015,28.78018]
[1777492830791,35.22,75530.71,0.0,0.58773,0.00015,28.79043]
[1777492834625,35.22,75532.36,0.0,0.58798,0.00015,28.78405]
[1777492834665,35.22,75532.36,0.0,0.58798,0.00015,28.78405]
[1777492834829,35.22,75532.36,0.0,0.58798,0.00015,28.78405]
[1777492834916,35.22,75529.59,0.0,0.58757,0.00015,28.78979]
[1777492836829,35.22,75536.8,0.0,0.58864,0.00015,28.77482]
[1777492838843,35.22,75539.32,0.0,0.58902,0.00015,28.76956]
[1777492841370,35.22,75536.73,0.0,0.58863,0.00015,28.77502]
[1777492841405,35.22,75536.73,0.0,0.58863,0.00015,28.77502]
[1777492841448,35.22,75536.73,0.0,0.58863,0.00015,28.77502]
[1777492841471,35.22,75533.84,0.0,0.58819,0.00015,28.78108]
[1777492843878,35.22,75528.45,0.0,0.58739,0.00015,28.79226]
[1777492846899,35.22,75520.63,0.0,0.58622,0.00015,28.80827]
[1777492847906,35.22,75513.37,0.0,0.58513,0.00015,28.82289]
[1777492849920,35.22,75520.11,0.0,0.58614,0.00015,28.80935]
[1777492851954,35.22,75512.91,0.0,0.58506,0.00015,28.82384]
[1777492852945,35.23,75518.98,0.0,0.58597,0.00015,28.81166]
[1777492853952,35.23,75526.38,0.0,0.58707,0.00015,28.7966]
[1777492857063,35.23,75527.6,0.0,0.58725,0.00015,28.7941]
[1777492857099,35.23,75527.6,0.0,0.58725,0.00015,28.7941]
[1777492857257,35.23,75527.6,0.0,0.58725,0.00015,28.7941]
[1777492857490,35.23,75527.6,0.0,0.58725,0.00015,28.7941]
[1777492857517,35.23,75527.6,0.0,0.58725,0.00015,28.7941]
[1777492857262,35.23,75527.37,0.0,0.58722,0.00015,28.79458]
[1777492857678,35.23,75527.37,0.0,0.58722,0.00015,28.79458]
[1777492857945,35.23,75527.37,0.0,0.58722,0.00015,28.79458]
[1777492857966,35.23,75527.37,0.0,0.58722,0.00015,28.79458]
[1777492858347,35.23,75527.37,0.0,0.58722,0.00015,28.79458]
[1777492859691,35.23,75530.5,0.0,0.58769,0.00015,28.78814]
[1777492859739,35.23,75530.5,0.0,0.58769,0.00015,28.78814]
[1777492859993,35.23,75532.54,0.0,0.58799,0.00015,28.78392]
[1777492861029,35.23,75532.54,0.0,0.58799,0.00015,28.78392]
[1777492861564,35.23,75534.58,0.0,0.5883,0.00015,28.77964]
[1777492861962,35.23,75534.58,0.0,0.5883,0.00015,28.77964]
[1777492862250,35.23,75534.58,0.0,0.5883,0.00015,28.77964]
[1777492862338,35.23,75534.58,0.0,0.5883,0.00015,28.77964]
[1777492862375,35.22,75517.8,0.0,0.58579,0.00015,28.81403]
[1777492862725,35.22,75517.8,0.0,0.58579,0.00015,28.81403]
[1777492863002,35.22,75517.8,0.0,0.58579,0.00015,28.81403]
[1777492863223,35.22,75517.8,0.0,0.58579,0.00015,28.81403]
[1777492863467,35.22,75517.8,0.0,0.58579,0.00015,28.81403]
[1777492863322,35.22,75532.32,0.0,0.58796,0.00015,28.78433]
[1777492863706,35.22,75532.32,0.0,0.58796,0.00015,28.78433]
[1777492864124,35.22,75532.32,0.0,0.58796,0.00015,28.78433]
[1777492864266,35.22,75532.32,0.0,0.58796,0.00015,28.78433]
[1777492864360,35.22,75530.65,0.0,0.58771,0.00015,28.78779]
[1777492864729,35.22,75530.65,0.0,0.58771,0.00015,28.78779]
[1777492865043,35.23,75530.26,0.0,0.58765,0.00015,28.7886]
[1777492866047,35.22,75536.01,0.0,0.58851,0.00015,28.77662]
[1777492867059,35.22,75541.69,0.0,0.58936,0.00015,28.76465]
[1777492869430,35.22,75543.44,0.0,0.58963,0.00015,28.76094]
[1777492869452,35.22,75543.44,0.0,0.58963,0.00015,28.76094]
[1777492869454,35.22,75534.75,0.0,0.58833,0.00015,28.77922]
[1777492869845,35.22,75534.75,0.0,0.58833,0.00015,28.77922]
[1777492869874,35.22,75534.75,0.0,0.58833,0.00015,28.77922]
[1777492870079,35.22,75534.75,0.0,0.58833,0.00015,28.77922]
[1777492871171,35.22,75534.75,0.0,0.58833,0.00015,28.77922]
[1777492871181,35.22,75534.75,0.0,0.58833,0.00015,28.77922]
[1777492871185,35.22,75534.75,0.0,0.58833,0.00015,28.77922]
[1777492871216,35.22,75534.75,0.0,0.58833,0.00015,28.77922]
[1777492871305,35.22,75526.41,0.0,0.58708,0.00015,28.79648]
[1777492872046,35.22,75526.41,0.0,0.58708,0.00015,28.79648]
[1777492872072,35.22,75526.41,0.0,0.58708,0.00015,28.79648]
[1777492872095,35.22,75526.41,0.0,0.58708,0.00015,28.79648]
[1777492872125,35.22,75526.41,0.0,0.58708,0.00015,28.79648]
[1777492872156,35.22,75526.41,0.0,0.58708,0.00015,28.79648]
[1777492872386,35.22,75526.41,0.0,0.58708,0.00015,28.79648]
[1777492872516,35.22,75526.41,0.0,0.58708,0.00015,28.79648]
[1777492872614,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492872645,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492872700,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492872732,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492872740,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492872761,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492872877,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492872888,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492872915,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492872955,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492872977,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492873004,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492873048,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492873099,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492873140,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492873171,35.22,75531.1,0.0,0.58778,0.00015,28.78682]
[1777492875133,35.22,75509.32,0.0,0.58452,0.00015,28.83093]
[1777492876121,35.22,75514.61,0.0,0.58532,0.00015,28.82041]
[1777492877138,35.22,75525.17,0.0,0.58689,0.00015,28.79904]
[1777492878146,35.22,75523.05,0.0,0.58658,0.00015,28.80337]
[1777492878701,35.22,75523.05,0.0,0.58658,0.00015,28.80337]
[1777492878739,35.22,75523.05,0.0,0.58658,0.00015,28.80337]
[1777492879150,35.22,75522.15,0.0,0.58644,0.00015,28.80521]
[1777492881304,35.22,75521.0,0.0,0.58627,0.00015,28.80754]
[1777492881333,35.22,75521.0,0.0,0.58627,0.00015,28.80754]
[1777492881402,35.22,75514.85,0.0,0.58535,0.00015,28.81995]
[1777492884186,35.23,75515.68,0.0,0.58547,0.00015,28.81832]
[1777492886201,35.23,75522.57,0.0,0.5865,0.00015,28.80442]
[1777492888990,35.23,75525.81,0.0,0.58699,0.00015,28.79781]
[1777492889004,35.23,75525.81,0.0,0.58699,0.00015,28.79781]
[1777492889220,35.23,75524.38,0.0,0.58677,0.00015,28.80074]
[1777492890227,35.23,75531.58,0.0,0.58785,0.00015,28.78593]
[1777492892247,35.23,75516.55,0.0,0.58561,0.00015,28.81365]
[1777492893251,35.23,75518.48,0.0,0.58589,0.00015,28.80977]
[1777492893907,35.23,75518.48,0.0,0.58589,0.00015,28.80977]
[1777492893945,35.23,75518.48,0.0,0.58589,0.00015,28.80977]
[1777492894255,35.23,75520.94,0.0,0.58626,0.00015,28.8048]
[1777492896269,35.23,75514.29,0.0,0.58527,0.00015,28.81822]
[1777492899296,35.23,75519.48,0.0,0.58604,0.00015,28.80779]
[1777492901319,35.23,75523.94,0.0,0.58671,0.00015,28.79873]
[1777492902395,35.23,75523.94,0.0,0.58671,0.00015,28.79873]
[1777492902415,35.23,75523.94,0.0,0.58671,0.00015,28.79873]
[1777492902422,35.23,75522.3,0.0,0.58646,0.00015,28.80207]
[1777492903668,35.23,75522.3,0.0,0.58646,0.00015,28.80207]
[1777492903700,35.23,75522.3,0.0,0.58646,0.00015,28.80207]
[1777492904335,35.23,75523.5,0.0,0.58664,0.00015,28.79964]
[1777492906347,35.23,75516.14,0.0,0.58554,0.00015,28.81455]
[1777492907354,35.23,75521.13,0.0,0.58629,0.00015,28.80449]
[1777492910441,35.23,75521.79,0.0,0.58638,0.00015,28.80317]
[1777492910472,35.23,75521.79,0.0,0.58638,0.00015,28.80317]
[1777492910484,35.23,75521.79,0.0,0.58638,0.00015,28.80317]
[1777492910502,35.23,75521.79,0.0,0.58638,0.00015,28.80317]
[1777492920451,35.23,75519.26,0.0,0.586,0.00015,28.80842]
[1777492921626,35.24,75519.5,0.0,0.58603,0.00015,28.80796]
[1777492921667,35.24,75519.5,0.0,0.58603,0.00015,28.80796]
[1777492922160,35.24,75519.5,0.0,0.58603,0.00015,28.80796]
[1777492922232,35.24,75519.5,0.0,0.58603,0.00015,28.80796]
[1777492922555,35.24,75519.5,0.0,0.58603,0.00015,28.80796]
[1777492922615,35.24,75549.87,0.0,0.59057,0.00015,28.74468]
[1777492923521,35.23,75550.98,0.0,0.59074,0.00015,28.74224]
[1777492923774,35.23,75550.98,0.0,0.59074,0.00015,28.74224]
[1777492923816,35.23,75550.98,0.0,0.59074,0.00015,28.74224]
[1777492923865,35.23,75550.98,0.0,0.59074,0.00015,28.74224]
[1777492924110,35.23,75550.98,0.0,0.59074,0.00015,28.74224]
[1777492924143,35.23,75550.98,0.0,0.59074,0.00015,28.74224]
[1777492924280,35.23,75550.98,0.0,0.59074,0.00015,28.74224]
[1777492925509,35.23,75560.75,0.0,0.59219,0.00015,28.721]
[1777492927523,35.23,75552.14,0.0,0.59091,0.00015,28.73966]
[1777492928589,35.23,75552.14,0.0,0.59091,0.00015,28.73966]
[1777492928626,35.23,75552.14,0.0,0.59091,0.00015,28.73966]
[1777492928825,35.23,75551.05,0.0,0.59075,0.00015,28.74198]
[1777492929537,35.23,75555.73,0.0,0.59145,0.00015,28.73185]
[1777492930095,35.23,75555.73,0.0,0.59145,0.00015,28.73185]
[1777492930130,35.23,75555.73,0.0,0.59145,0.00015,28.73185]
[1777492930300,35.23,75555.73,0.0,0.59145,0.00015,28.73185]
[1777492930580,35.23,75555.73,0.0,0.59145,0.00015,28.73185]
[1777492930614,35.23,75555.73,0.0,0.59145,0.00015,28.73185]
[1777492930544,35.23,75562.32,0.0,0.59243,0.00015,28.71747]
[1777492931126,35.23,75562.32,0.0,0.59243,0.00015,28.71747]
[1777492931363,35.23,75562.32,0.0,0.59243,0.00015,28.71747]
[1777492931568,35.23,75592.2,0.0,0.59688,0.00015,28.65003]
[1777492931925,35.23,75592.2,0.0,0.59688,0.00015,28.65003]
[1777492932559,35.23,75592.2,0.0,0.59688,0.00015,28.64996]
[1777492933236,35.23,75592.2,0.0,0.59688,0.00015,28.64996]
[1777492933568,35.23,75599.01,0.0,0.59789,0.00015,28.63409]
[1777492934019,35.23,75599.01,0.0,0.59789,0.00015,28.63409]
[1777492934437,35.23,75599.01,0.0,0.59789,0.00015,28.63409]
[1777492934554,35.23,75599.01,0.0,0.59789,0.00015,28.63409]
[1777492934620,35.23,75605.89,0.0,0.59892,0.00015,28.61781]
[1777492934838,35.23,75605.89,0.0,0.59892,0.00015,28.61781]
[1777492935598,35.23,75605.89,0.0,0.59892,0.00015,28.61781]
[1777492935599,35.23,75605.52,0.0,0.59886,0.00015,28.61869]
[1777492936083,35.23,75605.52,0.0,0.59886,0.00015,28.61869]
[1777492936590,35.23,75593.32,0.0,0.59705,0.00015,28.64728]
[1777492936752,35.23,75593.32,0.0,0.59705,0.00015,28.64728]
[1777492937310,35.23,75593.32,0.0,0.59705,0.00015,28.64728]
[1777492937313,35.23,75593.32,0.0,0.59705,0.00015,28.64728]
[1777492937453,35.23,75593.32,0.0,0.59705,0.00015,28.64728]
[1777492937595,35.23,75580.7,0.0,0.59518,0.00015,28.67628]
[1777492938602,35.23,75588.27,0.0,0.5963,0.00015,28.65898]
[1777492939671,35.23,75590.43,0.0,0.59662,0.00015,28.65402]
[1777492940028,35.23,75590.43,0.0,0.59662,0.00015,28.65402]
[1777492940252,35.23,75590.43,0.0,0.59662,0.00015,28.65402]
[1777492940621,35.23,75590.43,0.0,0.59662,0.00015,28.65402]
[1777492940619,35.23,75582.74,0.0,0.59548,0.00015,28.67167]
[1777492941045,35.23,75582.74,0.0,0.59548,0.00015,28.67167]
[1777492942638,35.23,75589.99,0.0,0.59655,0.00015,28.65509]
[1777492942696,35.23,75589.99,0.0,0.59655,0.00015,28.65509]
[1777492942861,35.23,75589.99,0.0,0.59655,0.00015,28.65509]
[1777492942949,35.23,75589.99,0.0,0.59655,0.00015,28.65509]
[1777492942959,35.23,75589.99,0.0,0.59655,0.00015,28.65509]
[1777492943181,35.23,75589.99,0.0,0.59655,0.00015,28.65509]
[1777492943641,35.23,75590.95,0.0,0.59669,0.00015,28.65288]
[1777492947360,35.23,75593.11,0.0,0.59701,0.00015,28.6479]
[1777492947363,35.23,75593.11,0.0,0.59701,0.00015,28.6479]
[1777492947395,35.23,75593.11,0.0,0.59701,0.00015,28.6479]
[1777492947423,35.23,75593.11,0.0,0.59701,0.00015,28.6479]
[1777492947461,35.23,75593.5,0.0,0.59707,0.00015,28.64699]
[1777492949518,35.23,75593.5,0.0,0.59707,0.00015,28.647]
[1777492949534,35.23,75593.5,0.0,0.59707,0.00015,28.647]
[1777492949559,35.23,75593.5,0.0,0.59707,0.00015,28.647]
[1777492949619,35.23,75577.94,0.0,0.59476,0.00015,28.68267]
[1777492950739,35.23,75577.94,0.0,0.59476,0.00015,28.68267]
[1777492950774,35.23,75577.94,0.0,0.59476,0.00015,28.68267]
[1777492950795,35.23,75577.94,0.0,0.59476,0.00015,28.68267]
[1777492950908,35.23,75577.94,0.0,0.59476,0.00015,28.68267]
[1777492951009,35.23,75578.92,0.0,0.59491,0.00015,28.67747]
[1777492954840,35.23,75582.92,0.0,0.59551,0.00015,28.6684]
[1777492954915,35.23,75590.73,0.0,0.59667,0.00015,28.65048]
[1777492956639,35.23,75590.73,0.0,0.59667,0.00015,28.65048]
[1777492956692,35.23,75589.17,0.0,0.59643,0.00015,28.65411]
[1777492956865,35.23,75589.17,0.0,0.59643,0.00015,28.65411]
[1777492956869,35.23,75573.73,0.0,0.59414,0.00015,28.68921]
[1777492958746,35.23,75565.5,0.0,0.59291,0.00015,28.70753]
[1777492960363,35.23,75565.5,0.0,0.59291,0.00015,28.70753]
[1777492960383,35.23,75565.5,0.0,0.59291,0.00015,28.70753]
[1777492960426,35.23,75565.5,0.0,0.59291,0.00015,28.70753]
[1777492960464,35.23,75565.51,0.0,0.59291,0.00015,28.7075]
[1777492960910,35.23,75565.51,0.0,0.59291,0.00015,28.7075]
[1777492963457,35.23,75575.95,0.0,0.59447,0.00015,28.68418]
[1777492965796,35.23,75576.12,0.0,0.5945,0.00015,28.68378]
[1777492968317,35.23,75576.82,0.0,0.5946,0.00015,28.6822]
[1777492968389,35.23,75588.76,0.0,0.59637,0.00015,28.65499]
[1777492969001,35.23,75588.76,0.0,0.59637,0.00015,28.65499]
[1777492969025,35.23,75588.76,0.0,0.59637,0.00015,28.65499]
[1777492969221,35.23,75588.76,0.0,0.59637,0.00015,28.65499]
[1777492969303,35.23,75595.6,0.0,0.59739,0.00015,28.63915]
[1777492970831,35.23,75606.15,0.0,0.59896,0.00015,28.61432]
[1777492971837,35.23,75604.8,0.0,0.59876,0.00015,28.61749]
[1777492972933,35.23,75604.8,0.0,0.59876,0.00015,28.61749]
[1777492973188,35.23,75604.8,0.0,0.59876,0.00015,28.61749]
[1777492973692,35.23,75612.56,0.0,0.59991,0.00015,28.59897]
[1777492973851,35.23,75612.56,0.0,0.59991,0.00015,28.59897]
[1777492974858,35.23,75616.29,0.0,0.60046,0.00015,28.58998]
[1777492976872,35.23,75610.57,0.0,0.59962,0.00015,28.60369]
[1777492978886,35.23,75615.62,0.0,0.60037,0.00015,28.59154]
[1777492983921,35.23,75616.28,0.0,0.60047,0.00015,28.58993]
[1777492986991,35.23,75618.83,0.0,0.60084,0.00015,28.58376]
[1777492987522,35.23,75621.7,0.0,0.60127,0.00015,28.5768]
[1777492988956,35.23,75628.5,0.0,0.60227,0.00015,28.56016]
[1777492989963,35.23,75618.26,0.0,0.60076,0.00015,28.58517]
[1777492990972,35.23,75617.9,0.0,0.6007,0.00015,28.58605]
[1777492992535,35.23,75617.9,0.0,0.6007,0.00015,28.58605]
[1777492992536,35.23,75611.81,0.0,0.5998,0.00015,28.60071]
[1777492994998,35.23,75600.41,0.0,0.59811,0.00015,28.62775]
[1777492996008,35.23,75599.97,0.0,0.59805,0.00015,28.62877]
[1777492997693,35.23,75599.97,0.0,0.59805,0.00015,28.62877]
[1777492998019,35.23,75612.45,0.0,0.5999,0.00015,28.59914]
[1777492999038,35.23,75612.45,0.0,0.5999,0.00015,28.59914]
[1777492999048,35.23,75637.4,0.0,0.60359,0.00015,28.53808]
[1777493000037,35.23,75637.4,0.0,0.60359,0.00015,28.53808]
[1777493001040,35.23,75638.87,0.0,0.60381,0.00015,28.53439]
[1777493003054,35.23,75645.87,0.0,0.60484,0.00015,28.51676]
[1777493005068,35.22,75652.62,0.0,0.60586,0.00015,28.49924]
[1777493008140,35.21,75648.57,0.0,0.60527,0.00015,28.50936]
[1777493008180,35.21,75654.67,0.0,0.60617,0.00015,28.49376]
[1777493010108,35.21,75662.75,0.0,0.60737,0.00015,28.47278]
[1777493011111,35.21,75658.27,0.0,0.60672,0.00015,28.48139]
[1777493012117,35.21,75648.31,0.0,0.60525,0.00015,28.50686]
[1777493013125,35.21,75647.81,0.0,0.60518,0.00015,28.50811]
[1777493014131,35.21,75654.73,0.0,0.6062,0.00015,28.49042]
[1777493016146,35.21,75657.69,0.0,0.60664,0.00015,28.48279]
[1777493021184,35.21,75649.41,0.0,0.60542,0.00015,28.50397]
[1777493023195,35.21,75637.58,0.0,0.60367,0.00015,28.53379]
[1777493024208,35.21,75639.81,0.0,0.604,0.00015,28.52823]
[1777493028256,35.21,75643.69,0.0,0.60457,0.00015,28.51855]
[1777493028709,35.21,75643.69,0.0,0.60457,0.00015,28.51855]
[1777493028739,35.21,75662.63,0.0,0.60736,0.00015,28.47004]
[1777493030251,35.21,75669.66,0.0,0.6084,0.00015,28.45167]
[1777493032535,35.21,75670.79,0.0,0.60856,0.00015,28.4487]
[1777493032576,35.21,75662.99,0.0,0.60741,0.00015,28.46911]
[1777493035285,35.21,75658.53,0.0,0.60676,0.00015,28.48065]
[1777493036291,35.21,75649.84,0.0,0.60548,0.00015,28.50293]
[1777493037299,35.21,75650.13,0.0,0.60552,0.00015,28.50217]
[1777493042334,35.21,75654.84,0.0,0.60622,0.00015,28.49]
[1777493047370,35.21,75652.69,0.0,0.60591,0.00015,28.49541]
[1777493048377,35.2,75637.43,0.0,0.60366,0.00015,28.53399]
[1777493049644,35.2,75637.43,0.0,0.60366,0.00015,28.53399]
[1777493049662,35.21,75638.02,0.0,0.60374,0.00015,28.53254]
[1777493052404,35.21,75632.89,0.0,0.60298,0.00015,28.54535]
[1777493055754,35.21,75635.01,0.0,0.60329,0.00015,28.5401]
[1777493055755,35.21,75623.14,0.0,0.60154,0.00015,28.56938]
[1777493059456,35.21,75618.46,0.0,0.60085,0.00015,28.58076]
[1777493063482,35.21,75612.49,0.0,0.59996,0.00015,28.59514]
[1777493064489,35.21,75603.33,0.0,0.5986,0.00015,28.61696]
[1777493066502,35.2,75609.07,0.0,0.59946,0.00015,28.60329]
[1777493068517,35.2,75602.89,0.0,0.59854,0.00015,28.61795]
[1777493069522,35.2,75597.75,0.0,0.59778,0.00015,28.63003]
[1777493072640,35.2,75598.17,0.0,0.59785,0.00015,28.62602]
[1777493072648,35.2,75600.91,0.0,0.59826,0.00015,28.61955]
[1777493078586,35.2,75598.15,0.0,0.59785,0.00015,28.62596]
[1777493080599,35.2,75591.94,0.0,0.59693,0.00015,28.64044]
[1777493082614,35.2,75591.97,0.0,0.59694,0.00015,28.64035]
[1777493087649,35.2,75594.27,0.0,0.59728,0.00015,28.63495]
[1777493089215,35.2,75594.4,0.0,0.5973,0.00015,28.63463]
[1777493089673,35.2,75594.4,0.0,0.5973,0.00015,28.63463]
[1777493089682,35.2,75580.81,0.0,0.59528,0.00015,28.66593]
[1777493089825,35.2,75580.81,0.0,0.59528,0.00015,28.66593]
[1777493089838,35.2,75580.81,0.0,0.59528,0.00015,28.66593]
[1777493089866,35.2,75580.81,0.0,0.59528,0.00015,28.66593]
[1777493090504,35.2,75580.81,0.0,0.59528,0.00015,28.66593]
[1777493090669,35.2,75580.81,0.0,0.59528,0.00015,28.66595]
[1777493091677,35.2,75575.16,0.0,0.59444,0.00015,28.67874]
[1777493092684,35.2,75580.9,0.0,0.59529,0.00015,28.66578]
[1777493095876,35.2,75582.02,0.0,0.59545,0.00015,28.66328]
[1777493095912,35.2,75582.02,0.0,0.59545,0.00015,28.66328]
[1777493095957,35.2,75582.02,0.0,0.59545,0.00015,28.66328]
[1777493096001,35.2,75582.02,0.0,0.59545,0.00015,28.66328]
[1777493096018,35.2,75582.02,0.0,0.59545,0.00015,28.66328]
[1777493096254,35.2,75582.02,0.0,0.59545,0.00015,28.66328]
[1777493096464,35.2,75582.02,0.0,0.59545,0.00015,28.66328]
[1777493096715,35.2,75581.24,0.0,0.59534,0.00015,28.66508]
[1777493097725,35.2,75586.68,0.0,0.59614,0.00015,28.65266]
[1777493098731,35.2,75580.34,0.0,0.5952,0.00015,28.66719]
[1777493102656,35.2,75580.37,0.0,0.5952,0.00015,28.66716]
[1777493102755,35.2,75578.89,0.0,0.59498,0.00015,28.67053]
[1777493107791,35.21,75581.74,0.0,0.5954,0.00015,28.66413]
[1777493112826,35.21,75581.62,0.0,0.59538,0.00015,28.66445]
[1777493113811,35.21,75581.62,0.0,0.59538,0.00015,28.66445]
[1777493113839,35.21,75581.46,0.0,0.59536,0.00015,28.66481]
[1777493113855,35.21,75581.46,0.0,0.59536,0.00015,28.66481]
[1777493113899,35.21,75581.46,0.0,0.59536,0.00015,28.66481]
[1777493114510,35.21,75581.46,0.0,0.59536,0.00015,28.66481]
[1777493114619,35.21,75581.46,0.0,0.59536,0.00015,28.66481]
[1777493114910,35.21,75579.86,0.0,0.59512,0.00015,28.66846]
[1777493115849,35.21,75561.09,0.0,0.59232,0.00015,28.71038]
[1777493116182,35.21,75561.09,0.0,0.59232,0.00015,28.71038]
[1777493116348,35.21,75561.09,0.0,0.59232,0.00015,28.71038]
[1777493116450,35.21,75562.44,0.0,0.59252,0.00015,28.70742]
[1777493116897,35.21,75562.44,0.0,0.59252,0.00015,28.70742]
[1777493116998,35.21,75579.05,0.0,0.595,0.00015,28.6703]
[1777493118919,35.21,75579.05,0.0,0.595,0.00015,28.67029]
[1777493118974,35.21,75581.14,0.0,0.59531,0.00015,28.66549]
[1777493122967,35.21,75581.49,0.0,0.59536,0.00015,28.66467]
[1777493128940,35.21,75572.15,0.0,0.59397,0.00015,28.6858]
[1777493131787,35.21,75571.35,0.0,0.59385,0.00015,28.68759]
[1777493131854,35.21,75569.25,0.0,0.59355,0.00015,28.68929]
[1777493132085,35.21,75569.25,0.0,0.59355,0.00015,28.68929]
[1777493132164,35.21,75569.25,0.0,0.59355,0.00015,28.68929]
[1777493132221,35.21,75569.25,0.0,0.59355,0.00015,28.68929]
[1777493132351,35.21,75569.25,0.0,0.59355,0.00015,28.68929]
[1777493132672,35.21,75569.25,0.0,0.59355,0.00015,28.68929]
[1777493132753,35.21,75569.25,0.0,0.59355,0.00015,28.68929]
[1777493132835,35.21,75553.39,0.0,0.59118,0.00015,28.72411]
[1777493132960,35.21,75553.39,0.0,0.59118,0.00015,28.72411]
[1777493133269,35.21,75529.11,0.0,0.58756,0.00015,28.77542]
[1777493134694,35.21,75527.8,0.0,0.58736,0.00015,28.77815]
[1777493134982,35.21,75527.8,0.0,0.58736,0.00015,28.77815]
[1777493139172,35.2,75527.84,0.0,0.58737,0.00015,28.77803]
[1777493139224,35.2,75527.84,0.0,0.58737,0.00015,28.77803]
[1777493141029,35.2,75516.65,0.0,0.5857,0.00015,28.80081]
[1777493143041,35.21,75515.37,0.0,0.5855,0.00015,28.80343]
[1777493148572,35.21,75519.0,0.0,0.58604,0.00015,28.79613]
[1777493151098,35.2,75526.8,0.0,0.58721,0.00015,28.78017]
[1777493153167,35.2,75524.53,0.0,0.58687,0.00015,28.78483]
[1777493153188,35.2,75524.53,0.0,0.58687,0.00015,28.78483]
[1777493153291,35.2,75531.37,0.0,0.5879,0.00015,28.77072]
[1777493154835,35.2,75544.35,0.0,0.58984,0.00015,28.74344]
[1777493156538,35.2,75544.35,0.0,0.58984,0.00015,28.7434]
[1777493156563,35.2,75544.35,0.0,0.58984,0.00015,28.7434]
[1777493156740,35.2,75544.35,0.0,0.58984,0.00015,28.7434]
[1777493156836,35.2,75556.04,0.0,0.59159,0.00015,28.71822]
[1777493158341,35.2,75556.04,0.0,0.59159,0.00015,28.71819]
[1777493158369,35.2,75556.04,0.0,0.59159,0.00015,28.71819]
[1777493158572,35.2,75556.04,0.0,0.59159,0.00015,28.71819]
[1777493158629,35.2,75559.24,0.0,0.59207,0.00015,28.71119]
[1777493163650,35.2,75558.87,0.0,0.59202,0.00015,28.71194]
[1777493165672,35.2,75556.7,0.0,0.59169,0.00015,28.71665]
[1777493171239,35.2,75554.82,0.0,0.59142,0.00015,28.72064]
[1777493176275,35.19,75554.43,0.0,0.59137,0.00015,28.72141]
[1777493181311,35.19,75553.18,0.0,0.59118,0.00015,28.72406]
[1777493183323,35.19,75558.1,0.0,0.59192,0.00015,28.71333]
[1777493184718,35.19,75566.33,0.0,0.59315,0.00015,28.6952]
[1777493185251,35.19,75566.33,0.0,0.59315,0.00015,28.6952]
[1777493185403,35.19,75566.33,0.0,0.59315,0.00015,28.6952]
[1777493185709,35.19,75566.33,0.0,0.59315,0.00015,28.6952]
[1777493185809,35.19,75584.19,0.0,0.59581,0.00015,28.65493]
[1777493187681,35.19,75584.19,0.0,0.59581,0.00015,28.65493]
[1777493187698,35.19,75584.19,0.0,0.59581,0.00015,28.65493]
[1777493187819,35.19,75584.19,0.0,0.59581,0.00015,28.65493]
[1777493187920,35.19,75598.84,0.0,0.59799,0.00015,28.62091]
[1777493189365,35.19,75589.7,0.0,0.59663,0.00015,28.64221]
[1777493190374,35.19,75589.08,0.0,0.59654,0.00015,28.64365]
[1777493195407,35.19,75592.95,0.0,0.59712,0.00015,28.63173]
[1777493197421,35.19,75597.81,0.0,0.59784,0.00015,28.62039]
[1777493202457,35.19,75596.34,0.0,0.59762,0.00015,28.62383]
[1777493207491,35.19,75597.95,0.0,0.59786,0.00015,28.62004]
[1777493211522,35.19,75585.81,0.0,0.59606,0.00015,28.6482]
[1777493212240,35.19,75585.81,0.0,0.59606,0.00015,28.6482]
[1777493212248,35.19,75585.81,0.0,0.59606,0.00015,28.6482]
[1777493212280,35.19,75585.81,0.0,0.59606,0.00015,28.6482]
[1777493212439,35.19,75585.81,0.0,0.59606,0.00015,28.6482]
[1777493212531,35.19,75572.64,0.0,0.5941,0.00015,28.67812]
[1777493214542,35.19,75568.65,0.0,0.5935,0.00015,28.68707]
[1777493217840,35.19,75566.99,0.0,0.59325,0.00015,28.69076]
[1777493217864,35.19,75566.99,0.0,0.59325,0.00015,28.69076]
[1777493217942,35.19,75570.52,0.0,0.59378,0.00015,28.68289]
[1777493218003,35.19,75570.52,0.0,0.59378,0.00015,28.68289]
[1777493218015,35.19,75570.52,0.0,0.59378,0.00015,28.68289]
[1777493222596,35.19,75579.11,0.0,0.59506,0.00015,28.66355]
[1777493224084,35.19,75579.46,0.0,0.59511,0.00015,28.66277]
[1777493229646,35.19,75578.42,0.0,0.59495,0.00015,28.66518]
[1777493230148,35.19,75578.42,0.0,0.59495,0.00015,28.66518]
[1777493235688,35.19,75577.89,0.0,0.59487,0.00015,28.66642]
[1777493237702,35.19,75584.9,0.0,0.59591,0.00015,28.65045]
[1777493240272,35.2,75589.39,0.0,0.59658,0.00015,28.64017]
[1777493243744,35.2,75598.13,0.0,0.59787,0.00015,28.61989]
[1777493244006,35.2,75598.13,0.0,0.59787,0.00015,28.61989]
[1777493244010,35.2,75598.13,0.0,0.59787,0.00015,28.61989]
[1777493244048,35.2,75598.13,0.0,0.59787,0.00015,28.61989]
[1777493244258,35.2,75598.13,0.0,0.59787,0.00015,28.61989]
[1777493244751,35.2,75599.78,0.0,0.59812,0.00015,28.61602]
[1777493249786,35.2,75598.48,0.0,0.59793,0.00015,28.61904]
[1777493252808,35.2,75592.2,0.0,0.597,0.00015,28.63071]
[1777493257843,35.2,75590.55,0.0,0.59675,0.00015,28.63459]
[1777493261871,35.2,75600.91,0.0,0.59829,0.00015,28.6104]
[1777493262878,35.2,75604.25,0.0,0.59879,0.00015,28.6025]
[1777493266158,35.2,75602.79,0.0,0.59857,0.00015,28.60593]
[1777493266230,35.2,75602.79,0.0,0.59857,0.00015,28.60593]
[1777493266344,35.2,75602.79,0.0,0.59857,0.00015,28.60593]
[1777493266485,35.2,75602.79,0.0,0.59857,0.00015,28.60593]
[1777493266907,35.2,75597.82,0.0,0.59784,0.00015,28.61762]
[1777493267128,35.2,75597.82,0.0,0.59784,0.00015,28.61762]
[1777493267914,35.2,75577.72,0.0,0.59485,0.00015,28.66393]
[1777493268601,35.2,75577.72,0.0,0.59485,0.00015,28.66393]
[1777493269930,35.2,75579.43,0.0,0.5951,0.00015,28.66011]
[1777493274965,35.2,75582.03,0.0,0.59548,0.00015,28.65421]
[1777493278992,35.19,75589.45,0.0,0.5966,0.00015,28.63699]
[1777493280736,35.19,75588.9,0.0,0.59652,0.00015,28.63822]
[1777493283027,35.19,75595.45,0.0,0.59749,0.00015,28.62299]
[1777493285752,35.19,75601.1,0.0,0.59833,0.00015,28.60973]
[1777493291093,35.19,75598.89,0.0,0.59801,0.00015,28.61491]
[1777493296687,35.19,75598.06,0.0,0.59788,0.00015,28.61684]
[1777493296689,35.19,75598.06,0.0,0.59788,0.00015,28.61684]
[1777493296715,35.19,75598.06,0.0,0.59788,0.00015,28.61684]
[1777493296915,35.19,75598.06,0.0,0.59788,0.00015,28.61684]
[1777493297015,35.19,75598.22,0.0,0.59791,0.00015,28.61645]
[1777493301164,35.19,75603.52,0.0,0.5987,0.00015,28.60392]
[1777493306198,35.19,75600.24,0.0,0.59821,0.00015,28.61162]
[1777493308872,35.19,75598.16,0.0,0.5979,0.00015,28.6165]
[1777493308885,35.19,75598.16,0.0,0.5979,0.00015,28.6165]
[1777493308910,35.19,75598.16,0.0,0.5979,0.00015,28.6165]
[1777493308940,35.19,75598.16,0.0,0.5979,0.00015,28.6165]
[1777493308969,35.19,75599.07,0.0,0.59804,0.00015,28.61436]
[1777493309461,35.19,75599.07,0.0,0.59804,0.00015,28.61436]
[1777493309463,35.19,75599.07,0.0,0.59804,0.00015,28.61436]
[1777493309483,35.19,75599.07,0.0,0.59804,0.00015,28.61436]
[1777493309650,35.19,75599.07,0.0,0.59804,0.00015,28.61436]
[1777493309676,35.19,75593.06,0.0,0.59715,0.00015,28.62841]
[1777493311234,35.19,75598.37,0.0,0.59794,0.00015,28.613]
[1777493313383,35.19,75598.43,0.0,0.59795,0.00015,28.61285]
[1777493313421,35.19,75602.81,0.0,0.5986,0.00015,28.60252]
[1777493315965,35.19,75613.05,0.0,0.60013,0.00015,28.57807]
[1777493317276,35.19,75611.54,0.0,0.5999,0.00015,28.58171]
[1777493322311,35.19,75610.53,0.0,0.59975,0.00015,28.58415]
[1777493327346,35.19,75609.36,0.0,0.59958,0.00015,28.58697]
[1777493332381,35.19,75606.69,0.0,0.59918,0.00015,28.59336]
[1777493337416,35.19,75604.56,0.0,0.59886,0.00015,28.59842]
[1777493342451,35.19,75598.83,0.0,0.59801,0.00015,28.61192]
[1777493347489,35.19,75594.97,0.0,0.59744,0.00015,28.62092]
[1777493352521,35.19,75595.74,0.0,0.59756,0.00015,28.6191]
[1777493357555,35.19,75595.69,0.0,0.59755,0.00015,28.6192]
[1777493364605,35.19,75596.24,0.0,0.59763,0.00015,28.61789]
[1777493369641,35.19,75596.26,0.0,0.59764,0.00015,28.61784]
[1777493374680,35.19,75593.2,0.0,0.59719,0.00015,28.62201]
[1777493375538,35.19,75593.2,0.0,0.59719,0.00015,28.62201]
[1777493375686,35.19,75593.02,0.0,0.59716,0.00015,28.62244]
[1777493376693,35.19,75587.85,0.0,0.59639,0.00015,28.63442]
[1777493381728,35.18,75585.98,0.0,0.59612,0.00015,28.63857]
[1777493385609,35.18,75584.92,0.0,0.59597,0.00015,28.64092]
[1777493385631,35.18,75584.92,0.0,0.59597,0.00015,28.64092]
[1777493385659,35.18,75584.92,0.0,0.59597,0.00015,28.64092]
[1777493385755,35.18,75584.58,0.0,0.59592,0.00015,28.64167]
[1777493390792,35.18,75585.26,0.0,0.59603,0.00015,28.63996]
[1777493394070,35.18,75583.77,0.0,0.59581,0.00015,28.64332]
[1777493394713,35.18,75585.08,0.0,0.59601,0.00015,28.64029]
[1777493394933,35.18,75585.08,0.0,0.59601,0.00015,28.64029]
[1777493395046,35.18,75585.08,0.0,0.59601,0.00015,28.64029]
[1777493395355,35.17,75588.11,0.0,0.59646,0.00015,28.63326]
[1777493395357,35.17,75588.11,0.0,0.59646,0.00015,28.63326]
[1777493395869,35.17,75588.11,0.0,0.59646,0.00015,28.63326]
[1777493395870,35.17,75588.11,0.0,0.59646,0.00015,28.63326]
[1777493396099,35.17,75588.11,0.0,0.59646,0.00015,28.63326]
[1777493396129,35.17,75588.11,0.0,0.59646,0.00015,28.63326]
[1777493396347,35.17,75589.62,0.0,0.59669,0.00015,28.62976]
[1777493396376,35.17,75589.62,0.0,0.59669,0.00015,28.62976]
[1777493396378,35.17,75589.62,0.0,0.59669,0.00015,28.62976]
[1777493396385,35.17,75589.62,0.0,0.59669,0.00015,28.62976]
[1777493396414,35.17,75589.62,0.0,0.59669,0.00015,28.62976]
[1777493396549,35.17,75589.62,0.0,0.59669,0.00015,28.62976]
[1777493400141,35.17,75586.41,0.0,0.59621,0.00015,28.63711]
[1777493401870,35.17,75580.78,0.0,0.59538,0.00015,28.64993]
[1777493402876,35.17,75587.44,0.0,0.59637,0.00015,28.63462]
[1777493404189,35.17,75589.26,0.0,0.59664,0.00015,28.63039]
[1777493405901,35.17,75595.22,0.0,0.59753,0.00015,28.61647]
[1777493406208,35.17,75595.22,0.0,0.59753,0.00015,28.61647]
[1777493406211,35.17,75595.22,0.0,0.59753,0.00015,28.61647]
[1777493407921,35.17,75596.24,0.0,0.59769,0.00015,28.61407]
[1777493407929,35.17,75596.24,0.0,0.59769,0.00015,28.61407]
[1777493408190,35.17,75599.73,0.0,0.59821,0.00015,28.60585]
[1777493408193,35.17,75599.73,0.0,0.59821,0.00015,28.60585]
[1777493408202,35.17,75599.73,0.0,0.59821,0.00015,28.60585]
[1777493408240,35.17,75599.73,0.0,0.59821,0.00015,28.60585]
[1777493408295,35.17,75599.73,0.0,0.59821,0.00015,28.60585]
[1777493408462,35.17,75599.73,0.0,0.59821,0.00015,28.60585]
[1777493408922,35.17,75599.73,0.0,0.59821,0.00015,28.60583]
[1777493409929,35.17,75612.35,0.0,0.60008,0.00015,28.57575]
[1777493410936,35.17,75614.75,0.0,0.60044,0.00015,28.56997]
[1777493415971,35.17,75615.12,0.0,0.60049,0.00015,28.56912]
[1777493421005,35.17,75611.2,0.0,0.59991,0.00015,28.57858]
[1777493426041,35.17,75611.16,0.0,0.5999,0.00015,28.57869]
[1777493426503,35.17,75611.16,0.0,0.5999,0.00015,28.57869]
[1777493427049,35.17,75617.38,0.0,0.60083,0.00015,28.56368]
[1777493427963,35.17,75617.38,0.0,0.60083,0.00015,28.56368]
[1777493428056,35.17,75633.95,0.0,0.60328,0.00015,28.52291]
[1777493429066,35.17,75643.21,0.0,0.60466,0.00015,28.4996]
[1777493429700,35.17,75643.21,0.0,0.60466,0.00015,28.4996]
[1777493430069,35.17,75650.79,0.0,0.60578,0.00015,28.48031]
[1777493431987,35.17,75651.23,0.0,0.60585,0.00015,28.47617]
[1777493432085,35.17,75650.9,0.0,0.6058,0.00015,28.477]
[1777493433090,35.17,75656.28,0.0,0.6066,0.00015,28.46316]
[1777493434098,35.17,75661.24,0.0,0.60733,0.00015,28.4503]
[1777493437697,35.17,75659.83,0.0,0.60712,0.00015,28.45397]
[1777493437699,35.17,75659.83,0.0,0.60712,0.00015,28.45397]
[1777493437896,35.17,75659.83,0.0,0.60712,0.00015,28.45397]
[1777493438699,35.17,75658.72,0.0,0.60696,0.00015,28.45685]
[1777493439133,35.17,75656.59,0.0,0.60665,0.00015,28.46236]
[1777493441151,35.17,75646.65,0.0,0.60518,0.00015,28.48781]
[1777493444168,35.17,75643.5,0.0,0.60471,0.00015,28.49576]
[1777493449204,35.16,75639.31,0.0,0.6041,0.00015,28.50617]
[1777493455246,35.16,75641.21,0.0,0.60439,0.00015,28.50118]
[1777493459109,35.16,75641.02,0.0,0.60437,0.00015,28.50159]
[1777493459149,35.16,75641.02,0.0,0.60437,0.00015,28.50159]
[1777493459123,35.16,75607.72,0.0,0.59943,0.00015,28.58338]
[1777493460966,35.16,75607.72,0.0,0.59943,0.00015,28.58338]
[1777493461016,35.16,75591.42,0.0,0.597,0.00015,28.62183]
[1777493461868,35.16,75591.42,0.0,0.597,0.00015,28.62183]
[1777493461948,35.16,75555.54,0.0,0.59165,0.00015,28.70265]
[1777493463208,35.15,75521.04,0.0,0.58649,0.00015,28.77538]
[1777493463361,35.15,75521.04,0.0,0.58649,0.00015,28.77538]
[1777493463494,35.15,75521.04,0.0,0.58649,0.00015,28.77538]
[1777493463610,35.15,75521.04,0.0,0.58649,0.00015,28.77538]
[1777493464124,35.15,75521.04,0.0,0.58649,0.00015,28.77538]
[1777493464188,35.15,75521.55,0.0,0.58657,0.00015,28.77432]
[1777493464380,35.15,75521.55,0.0,0.58657,0.00015,28.77432]
[1777493464406,35.15,75521.55,0.0,0.58657,0.00015,28.77432]
[1777493464636,35.15,75521.55,0.0,0.58657,0.00015,28.77432]
[1777493464683,35.15,75521.55,0.0,0.58657,0.00015,28.77432]
[1777493464898,35.15,75521.55,0.0,0.58657,0.00015,28.77432]
[1777493464989,35.15,75525.37,0.0,0.58714,0.00015,28.76649]
[1777493466329,35.15,75532.51,0.0,0.58821,0.00015,28.75168]
[1777493468207,35.15,75532.51,0.0,0.58821,0.00015,28.75168]
[1777493468229,35.15,75532.51,0.0,0.58821,0.00015,28.75168]
[1777493468386,35.15,75534.01,0.0,0.58844,0.00015,28.74855]
[1777493468412,35.15,75534.01,0.0,0.58844,0.00015,28.74855]
[1777493468513,35.15,75516.58,0.0,0.58582,0.00015,28.78442]
[1777493470184,35.15,75516.58,0.0,0.58582,0.00015,28.78442]
[1777493470228,35.15,75516.58,0.0,0.58582,0.00015,28.78442]
[1777493470235,35.15,75516.44,0.0,0.5858,0.00015,28.7847]
[1777493470312,35.15,75516.44,0.0,0.5858,0.00015,28.7847]
[1777493470457,35.15,75516.44,0.0,0.5858,0.00015,28.7847]
[1777493470459,35.15,75513.54,0.0,0.58537,0.00015,28.79054]
[1777493473045,35.15,75513.54,0.0,0.58537,0.00015,28.79054]
[1777493473103,35.15,75513.54,0.0,0.58537,0.00015,28.79054]
[1777493473204,35.15,75512.42,0.0,0.5852,0.00015,28.79276]
[1777493473560,35.15,75523.48,0.0,0.58686,0.00015,28.77033]
[1777493474393,35.15,75523.48,0.0,0.58686,0.00015,28.77032]
[1777493475284,35.15,75523.48,0.0,0.58686,0.00015,28.77032]
[1777493475307,35.15,75523.48,0.0,0.58686,0.00015,28.77032]
[1777493475399,35.15,75526.28,0.0,0.58728,0.00015,28.76457]
[1777493478422,35.15,75518.44,0.0,0.58611,0.00015,28.78062]
[1777493479430,35.15,75518.82,0.0,0.58616,0.00015,28.77984]
[1777493484466,35.15,75519.28,0.0,0.58623,0.00015,28.77888]
[1777493485473,35.15,75514.08,0.0,0.58545,0.00015,28.78939]
[1777493491232,35.15,75515.32,0.0,0.58565,0.00015,28.78387]
[1777493494541,35.15,75527.39,0.0,0.58746,0.00015,28.75918]
[1777493496552,35.15,75531.0,0.0,0.58801,0.00015,28.75161]
[1777493501588,35.14,75532.04,0.0,0.58818,0.00015,28.74926]
[1777493502594,35.14,75543.36,0.0,0.58987,0.00015,28.72533]
[1777493504608,35.14,75541.38,0.0,0.58958,0.00015,28.72949]
[1777493508636,35.13,75535.96,0.0,0.58878,0.00015,28.74083]
[1777493513672,35.13,75533.93,0.0,0.58848,0.00015,28.74492]
[1777493518706,35.12,75540.42,0.0,0.58947,0.00015,28.73106]
[1777493523741,35.12,75545.31,0.0,0.59021,0.00015,28.72047]
[1777493528776,35.12,75546.32,0.0,0.59037,0.00015,28.71815]
[1777493530792,35.11,75541.39,0.0,0.58963,0.00015,28.72864]
[1777493534818,35.11,75546.71,0.0,0.59044,0.00015,28.71712]
[1777493536837,35.11,75541.61,0.0,0.58968,0.00015,28.72798]
[1777493537840,35.11,75530.41,0.0,0.588,0.00015,28.75155]
[1777493538845,35.11,75528.04,0.0,0.58764,0.00015,28.75648]
[1777493541866,35.11,75541.25,0.0,0.58963,0.00015,28.72864]
[1777493542662,35.11,75541.25,0.0,0.58963,0.00015,28.72864]
[1777493542771,35.11,75541.25,0.0,0.58963,0.00015,28.72864]
[1777493542875,35.1,75542.29,0.0,0.58979,0.00015,28.72639]
[1777493543881,35.1,75551.95,0.0,0.59124,0.00015,28.70555]
[1777493544892,35.1,75560.04,0.0,0.59245,0.00015,28.68783]
[1777493548917,35.1,75563.65,0.0,0.59299,0.00015,28.67978]
[1777493553951,35.1,75561.07,0.0,0.59262,0.00015,28.68242]
[1777493558988,35.1,75559.38,0.0,0.59237,0.00015,28.6861]
[1777493564025,35.1,75556.93,0.0,0.592,0.00015,28.69145]
[1777493565033,35.1,75549.24,0.0,0.59085,0.00015,28.7082]
[1777493567049,35.1,75548.17,0.0,0.59069,0.00015,28.71047]
[1777493572084,35.09,75549.04,0.0,0.59083,0.00015,28.70851]
[1777493574097,35.09,75557.64,0.0,0.59212,0.00015,28.68972]
[1777493579133,35.09,75562.33,0.0,0.59283,0.00015,28.67924]
[1777493583625,35.09,75564.06,0.0,0.59309,0.00015,28.67529]
[1777493583656,35.09,75564.06,0.0,0.59309,0.00015,28.67529]
[1777493584167,35.09,75560.58,0.0,0.59257,0.00015,28.68301]
[1777493585175,35.09,75553.42,0.0,0.5915,0.00015,28.69873]
[1777493586274,35.09,75553.42,0.0,0.5915,0.00015,28.69873]
[1777493586294,35.09,75553.42,0.0,0.5915,0.00015,28.69873]
[1777493586549,35.09,75552.06,0.0,0.5913,0.00015,28.70168]
[1777493586561,35.09,75552.06,0.0,0.5913,0.00015,28.70168]
[1777493589281,35.09,75553.58,0.0,0.59153,0.00015,28.69834]
[1777493589314,35.09,75553.58,0.0,0.59153,0.00015,28.69834]
[1777493589309,35.09,75539.72,0.0,0.58945,0.00015,28.72818]
[1777493590210,35.08,75539.72,0.0,0.58945,0.00015,28.72817]
[1777493591218,35.09,75527.82,0.0,0.58766,0.00015,28.7532]
[1777493592224,35.09,75526.63,0.0,0.58749,0.00015,28.75567]
[1777493593632,35.09,75529.17,0.0,0.58787,0.00015,28.7504]
[1777493593729,35.09,75529.17,0.0,0.58787,0.00015,28.7504]
[1777493594243,35.08,75528.55,0.0,0.58778,0.00015,28.75163]
[1777493595248,35.08,75550.96,0.0,0.59114,0.00015,28.70397]
[1777493596255,35.08,75552.55,0.0,0.59138,0.00015,28.7005]
[1777493601289,35.08,75547.13,0.0,0.59057,0.00015,28.7122]
[1777493606324,35.08,75549.33,0.0,0.5909,0.00015,28.70735]
[1777493611360,35.08,75547.5,0.0,0.59064,0.00015,28.70822]
[1777493616396,35.07,75547.93,0.0,0.59072,0.00015,28.70717]
[1777493618410,35.07,75555.65,0.0,0.59188,0.00015,28.6903]
[1777493622154,35.07,75546.75,0.0,0.59055,0.00015,28.70958]
[1777493625897,35.07,75547.06,0.0,0.5906,0.00015,28.70885]
[1777493625979,35.07,75547.06,0.0,0.5906,0.00015,28.70885]
[1777493626001,35.07,75536.13,0.0,0.58896,0.00015,28.73218]
[1777493626756,35.07,75536.13,0.0,0.58896,0.00015,28.73218]
[1777493627004,35.07,75536.13,0.0,0.58896,0.00015,28.73218]
[1777493627047,35.07,75522.16,0.0,0.58686,0.00015,28.76129]
[1777493628488,35.07,75505.08,0.0,0.58429,0.00015,28.79581]
[1777493629491,35.07,75503.22,0.0,0.58401,0.00015,28.79946]
[1777493633528,35.06,75512.64,0.0,0.58543,0.00015,28.78058]
[1777493635533,35.06,75512.11,0.0,0.58536,0.00015,28.78163]
[1777493640569,35.06,75508.67,0.0,0.58484,0.00015,28.78846]
[1777493643589,35.06,75501.98,0.0,0.58384,0.00015,28.80171]
[1777493648625,35.06,75498.98,0.0,0.58339,0.00015,28.80753]
[1777493652372,35.05,75490.58,0.0,0.58213,0.00015,28.82381]
[1777493654667,35.05,75492.64,0.0,0.58244,0.00015,28.81981]
[1777493655674,35.05,75499.0,0.0,0.5834,0.00015,28.80741]
[1777493658678,35.05,75495.91,0.0,0.58293,0.00015,28.81344]
[1777493658770,35.05,75495.91,0.0,0.58293,0.00015,28.81344]
[1777493659350,35.05,75495.91,0.0,0.58293,0.00015,28.81344]
[1777493659365,35.05,75495.91,0.0,0.58293,0.00015,28.81344]
[1777493659434,35.05,75480.71,0.0,0.58064,0.00015,28.84259]
[1777493660712,35.05,75471.5,0.0,0.57925,0.00015,28.85979]
[1777493662442,35.05,75462.62,0.0,0.57791,0.00015,28.87602]
[1777493664740,35.05,75459.57,0.0,0.57745,0.00015,28.88149]
[1777493666754,35.05,75454.05,0.0,0.57661,0.00015,28.89132]
[1777493668726,35.05,75454.48,0.0,0.57668,0.00015,28.89054]
[1777493668744,35.05,75454.48,0.0,0.57668,0.00015,28.89054]
[1777493668844,35.05,75464.62,0.0,0.57822,0.00015,28.87228]
[1777493670785,35.05,75466.73,0.0,0.57854,0.00015,28.86839]
[1777493672540,35.05,75465.44,0.0,0.57835,0.00015,28.86778]
[1777493672561,35.05,75465.44,0.0,0.57835,0.00015,28.86778]
[1777493672798,35.05,75461.69,0.0,0.57778,0.00015,28.87458]
[1777493675206,35.05,75457.36,0.0,0.57713,0.00015,28.88236]
[1777493675242,35.05,75457.36,0.0,0.57713,0.00015,28.88236]
[1777493675302,35.04,75459.76,0.0,0.57749,0.00015,28.87801]
[1777493678840,35.04,75465.25,0.0,0.57833,0.00015,28.868]
[1777493683880,35.03,75463.79,0.0,0.57812,0.00015,28.87045]
[1777493687716,35.03,75465.73,0.0,0.57843,0.00015,28.86679]
[1777493687806,35.03,75465.73,0.0,0.57843,0.00015,28.86679]
[1777493687913,35.03,75465.09,0.0,0.57833,0.00015,28.86792]
[1777493692943,35.02,75465.5,0.0,0.57841,0.00015,28.86697]
[1777493697977,35.02,75468.82,0.0,0.57891,0.00015,28.86088]
[1777493699992,35.02,75475.52,0.0,0.57992,0.00015,28.84846]
[1777493702007,35.02,75482.21,0.0,0.58094,0.00015,28.83585]
[1777493703016,35.02,75487.68,0.0,0.58176,0.00015,28.82541]
[1777493708048,35.02,75480.93,0.0,0.58074,0.00015,28.83825]
[1777493711069,35.02,75486.96,0.0,0.58165,0.00015,28.82678]
[1777493714089,35.02,75496.59,0.0,0.58311,0.00015,28.8081]
[1777493715097,35.02,75504.53,0.0,0.58431,0.00015,28.79242]
[1777493716413,35.02,75504.53,0.0,0.58431,0.00015,28.79242]
[1777493716448,35.02,75504.53,0.0,0.58431,0.00015,28.79242]
[1777493716502,35.02,75508.86,0.0,0.58496,0.00015,28.78375]
[1777493716881,35.02,75508.86,0.0,0.58496,0.00015,28.78375]
[1777493716924,35.02,75508.86,0.0,0.58496,0.00015,28.78375]
[1777493717111,35.02,75508.45,0.0,0.5849,0.00015,28.78457]
[1777493719126,35.02,75515.69,0.0,0.58599,0.00015,28.76992]
[1777493720175,35.02,75515.69,0.0,0.58599,0.00015,28.76992]
[1777493720209,35.02,75515.69,0.0,0.58599,0.00015,28.76992]
[1777493720390,35.02,75515.69,0.0,0.58599,0.00015,28.76992]
[1777493720418,35.02,75515.69,0.0,0.58599,0.00015,28.76992]
[1777493721505,35.02,75515.78,0.0,0.58601,0.00015,28.76973]
[1777493721527,35.02,75515.78,0.0,0.58601,0.00015,28.76973]
[1777493722146,35.02,75512.32,0.0,0.58549,0.00015,28.77675]
[1777493725167,35.02,75521.2,0.0,0.58682,0.00015,28.75863]
[1777493729015,35.02,75517.5,0.0,0.58627,0.00015,28.76622]
[1777493729034,35.02,75517.5,0.0,0.58627,0.00015,28.76622]
[1777493729196,35.02,75520.27,0.0,0.58668,0.00015,28.76054]
[1777493730655,35.02,75523.36,0.0,0.58715,0.00015,28.75417]
[1777493730672,35.02,75523.36,0.0,0.58715,0.00015,28.75417]
[1777493730990,35.02,75523.36,0.0,0.58715,0.00015,28.75417]
[1777493731019,35.02,75523.36,0.0,0.58715,0.00015,28.75417]
[1777493731057,35.02,75523.36,0.0,0.58715,0.00015,28.75417]
[1777493731224,35.02,75523.36,0.0,0.58715,0.00015,28.75417]
[1777493731230,35.02,75523.36,0.0,0.58715,0.00015,28.75417]
[1777493731240,35.02,75523.36,0.0,0.58715,0.00015,28.75417]
[1777493731269,35.02,75523.36,0.0,0.58715,0.00015,28.75417]
[1777493733935,35.02,75527.7,0.0,0.58781,0.00015,28.74212]
[1777493733949,35.02,75527.7,0.0,0.58781,0.00015,28.74212]
[1777493733989,35.02,75527.7,0.0,0.58781,0.00015,28.74212]
[1777493734003,35.02,75527.7,0.0,0.58781,0.00015,28.74212]
[1777493734098,35.02,75527.7,0.0,0.58781,0.00015,28.74212]
[1777493734127,35.02,75527.7,0.0,0.58781,0.00015,28.74212]
[1777493736246,35.01,75536.2,0.0,0.5891,0.00015,28.72415]
[1777493740273,35.01,75544.57,0.0,0.59036,0.00015,28.70616]
[1777493742288,35.01,75539.77,0.0,0.58964,0.00015,28.71642]
[1777493747323,35.01,75545.51,0.0,0.59051,0.00015,28.70399]
[1777493750345,35.0,75538.61,0.0,0.58948,0.00015,28.71874]
[1777493755379,35.0,75534.4,0.0,0.58885,0.00015,28.72754]
[1777493756385,35.0,75525.75,0.0,0.58755,0.00015,28.7457]
[1777493756578,35.0,75525.75,0.0,0.58755,0.00015,28.7457]
[1777493756603,35.0,75525.75,0.0,0.58755,0.00015,28.7457]
[1777493757393,35.0,75521.77,0.0,0.58695,0.00015,28.75395]
[1777493758400,35.0,75516.43,0.0,0.58614,0.00015,28.76492]
[1777493760414,35.0,75511.02,0.0,0.58533,0.00015,28.7759]
[1777493764442,35.0,75504.09,0.0,0.58428,0.00015,28.78977]
[1777493769477,35.0,75507.45,0.0,0.58479,0.00015,28.78302]
[1777493770625,35.0,75507.0,0.0,0.58473,0.00015,28.78392]
[1777493776526,35.0,75512.52,0.0,0.58556,0.00015,28.77279]
[1777493782568,35.0,75517.0,0.0,0.58624,0.00015,28.76367]
[1777493784581,35.0,75521.96,0.0,0.58698,0.00015,28.75349]
[1777493786420,35.0,75521.96,0.0,0.58698,0.00015,28.75349]
[1777493786438,35.0,75521.96,0.0,0.58698,0.00015,28.75349]
[1777493786574,35.0,75521.96,0.0,0.58698,0.00015,28.75349]
[1777493786468,35.0,75521.88,0.0,0.58697,0.00015,28.75367]
[1777493787499,35.0,75521.88,0.0,0.58697,0.00015,28.75367]
[1777493787506,35.0,75529.39,0.0,0.5881,0.00015,28.73807]
[1777493792972,35.0,75530.56,0.0,0.58828,0.00015,28.7327]
[1777493793005,35.0,75530.56,0.0,0.58828,0.00015,28.7327]
[1777493793216,35.0,75530.56,0.0,0.58828,0.00015,28.7327]
[1777493793317,35.0,75524.25,0.0,0.58733,0.00015,28.7459]
[1777493794652,35.0,75517.82,0.0,0.58636,0.00015,28.75915]
[1777493798534,35.0,75520.24,0.0,0.58672,0.00015,28.7542]
[1777493798553,35.0,75520.24,0.0,0.58672,0.00015,28.7542]
[1777493798774,35.0,75518.47,0.0,0.58645,0.00015,28.75784]
[1777493798784,35.0,75519.98,0.0,0.58668,0.00015,28.75474]
[1777493801805,35.0,75518.62,0.0,0.58648,0.00015,28.75755]
[1777493801838,35.0,75518.62,0.0,0.58648,0.00015,28.75755]
[1777493801899,35.0,75518.62,0.0,0.58648,0.00015,28.75755]
[1777493801916,35.0,75518.94,0.0,0.58652,0.00015,28.7569]
[1777493803392,35.0,75518.94,0.0,0.58652,0.00015,28.7569]
[1777493808752,35.01,75521.26,0.0,0.58687,0.00015,28.75216]
[1777493813787,35.01,75520.77,0.0,0.58679,0.00015,28.75323]
[1777493818822,35.01,75521.65,0.0,0.58692,0.00015,28.75147]
[1777493821343,35.01,75523.43,0.0,0.58719,0.00015,28.7478]
[1777493821373,35.01,75523.43,0.0,0.58719,0.00015,28.7478]
[1777493821385,35.01,75523.43,0.0,0.58719,0.00015,28.7478]
[1777493821552,35.01,75523.43,0.0,0.58719,0.00015,28.7478]
[1777493821578,35.01,75527.66,0.0,0.58783,0.00015,28.73903]
[1777493823592,35.01,75536.98,0.0,0.58923,0.00015,28.71936]
[1777493828891,35.01,75540.72,0.0,0.5898,0.00015,28.7113]
[1777493830511,35.01,75547.4,0.0,0.59081,0.00015,28.69687]
[1777493831913,35.01,75553.12,0.0,0.59167,0.00015,28.68439]
[1777493836948,35.0,75552.45,0.0,0.59157,0.00015,28.68583]
[1777493839969,35.0,75545.12,0.0,0.59047,0.00015,28.70174]
[1777493842247,35.0,75548.54,0.0,0.59098,0.00015,28.69431]
[1777493842325,35.0,75548.54,0.0,0.59098,0.00015,28.69431]
[1777493842521,35.0,75548.54,0.0,0.59098,0.00015,28.69431]
[1777493842623,35.0,75543.18,0.0,0.59018,0.00015,28.70588]
[1777493844004,35.0,75533.85,0.0,0.58877,0.00015,28.72581]
[1777493845012,35.0,75531.05,0.0,0.58835,0.00015,28.73173]
[1777493848633,35.0,75529.49,0.0,0.58811,0.00015,28.73501]
[1777493848666,35.0,75529.79,0.0,0.58816,0.00015,28.73438]
[1777493848982,35.0,75529.79,0.0,0.58816,0.00015,28.73438]
[1777493849224,35.0,75529.79,0.0,0.58816,0.00015,28.73438]
[1777493849298,35.0,75529.79,0.0,0.58816,0.00015,28.73438]
[1777493849411,35.0,75529.79,0.0,0.58816,0.00015,28.73438]
[1777493851446,35.0,75529.43,0.0,0.58811,0.00015,28.73512]
[1777493851489,35.0,75529.43,0.0,0.58811,0.00015,28.73512]
[1777493851582,35.0,75517.62,0.0,0.58633,0.00015,28.75662]
[1777493854074,35.0,75508.4,0.0,0.58494,0.00015,28.77532]
[1777493859108,35.0,75505.88,0.0,0.58456,0.00015,28.78035]
[1777493861122,35.0,75498.48,0.0,0.58345,0.00015,28.79501]
[1777493864144,35.0,75493.08,0.0,0.58263,0.00015,28.80554]
[1777493866161,35.0,75498.93,0.0,0.58352,0.00015,28.79406]
[1777493868172,35.0,75504.47,0.0,0.58436,0.00015,28.78307]
[1777493873207,35.0,75502.11,0.0,0.584,0.00015,28.78774]
[1777493876161,35.0,75501.68,0.0,0.58394,0.00015,28.78859]
[1777493882275,35.0,75497.59,0.0,0.58332,0.00015,28.7966]
[1777493884290,35.0,75492.71,0.0,0.58259,0.00015,28.80612]
[1777493886371,35.0,75489.82,0.0,0.58215,0.00015,28.8117]
[1777493888260,35.0,75493.67,0.0,0.58273,0.00015,28.80421]
[1777493888286,35.0,75493.67,0.0,0.58273,0.00015,28.80421]
[1777493888328,35.0,75493.67,0.0,0.58273,0.00015,28.80421]
[1777493888347,35.0,75493.67,0.0,0.58273,0.00015,28.80421]
[1777493888420,35.0,75511.7,0.0,0.58546,0.00015,28.7684]
[1777493889322,35.0,75511.7,0.0,0.58546,0.00015,28.76841]
[1777493891619,35.0,75512.19,0.0,0.58553,0.00015,28.76742]
[1777493891653,35.0,75512.19,0.0,0.58553,0.00015,28.76742]
[1777493892344,35.0,75509.52,0.0,0.58513,0.00015,28.77283]
[1777493892729,35.0,75509.52,0.0,0.58513,0.00015,28.77283]
[1777493892746,35.0,75509.52,0.0,0.58513,0.00015,28.77283]
[1777493893309,35.0,75509.52,0.0,0.58513,0.00015,28.77283]
[1777493893327,35.0,75509.52,0.0,0.58513,0.00015,28.77283]
[1777493896716,35.0,75512.96,0.0,0.58564,0.00015,28.76591]
[1777493902413,35.0,75509.68,0.0,0.58514,0.00015,28.77259]
[1777493904655,35.0,75510.82,0.0,0.58532,0.00015,28.7703]
[1777493904661,35.0,75519.81,0.0,0.58667,0.00015,28.75198]
[1777493904823,35.0,75519.81,0.0,0.58667,0.00015,28.75198]
[1777493906452,35.0,75520.08,0.0,0.58671,0.00015,28.75142]
[1777493906468,35.0,75530.0,0.0,0.58821,0.00015,28.73076]
[1777493911476,35.0,75528.1,0.0,0.58794,0.00015,28.73167]
[1777493916511,34.99,75530.76,0.0,0.58834,0.00015,28.72601]
[1777493921545,34.99,75536.52,0.0,0.58922,0.00015,28.71374]
[1777493926582,34.99,75534.2,0.0,0.58887,0.00015,28.71859]
[1777493929603,34.99,75528.88,0.0,0.58807,0.00015,28.72973]
[1777493932622,34.99,75536.22,0.0,0.58918,0.00015,28.71419]
[1777493935649,34.98,75541.2,0.0,0.58993,0.00015,28.70352]
[1777493940681,34.98,75543.13,0.0,0.59023,0.00015,28.69934]
[1777493943701,34.98,75537.16,0.0,0.58933,0.00015,28.71211]
[1777493945715,34.98,75543.8,0.0,0.59033,0.00015,28.69787]
[1777493946962,34.98,75545.09,0.0,0.59052,0.00015,28.69508]
[1777493947005,34.98,75545.09,0.0,0.59052,0.00015,28.69508]
[1777493947729,34.98,75544.38,0.0,0.59042,0.00015,28.69661]
[1777493948736,34.98,75555.05,0.0,0.59202,0.00015,28.67331]
[1777493954516,34.98,75564.39,0.0,0.59343,0.00015,28.65238]
[1777493959813,34.97,75562.41,0.0,0.59314,0.00015,28.65668]
[1777493964848,34.97,75561.93,0.0,0.59308,0.00015,28.65759]
[1777493969883,34.97,75564.92,0.0,0.59354,0.00015,28.65075]
[1777493970995,34.97,75571.04,0.0,0.59446,0.00015,28.6369]
[1777493974656,34.96,75576.87,0.0,0.59535,0.00015,28.62053]
[1777493978949,34.96,75582.15,0.0,0.59614,0.00015,28.60831]
[1777493984727,34.96,75580.02,0.0,0.59582,0.00015,28.61317]
[1777493990025,34.96,75583.86,0.0,0.5964,0.00015,28.60422]
[1777493991100,34.96,75583.86,0.0,0.5964,0.00015,28.60422]
[1777493991124,34.96,75583.86,0.0,0.5964,0.00015,28.60422]
[1777493991152,34.96,75583.86,0.0,0.5964,0.00015,28.60422]
[1777493991342,34.96,75583.86,0.0,0.5964,0.00015,28.60422]
[1777493991383,34.96,75593.51,0.0,0.59785,0.00015,28.58159]
[1777493993008,34.96,75593.19,0.0,0.5978,0.00015,28.58235]
[1777493993035,34.96,75593.19,0.0,0.5978,0.00015,28.58235]
[1777493993300,34.96,75593.19,0.0,0.5978,0.00015,28.58235]
[1777493993392,34.96,75602.84,0.0,0.59925,0.00015,28.55937]
[1777493999087,34.96,75601.45,0.0,0.59903,0.00015,28.56279]
[1777494004123,34.96,75596.76,0.0,0.59833,0.00015,28.57406]
[1777494009157,34.97,75596.68,0.0,0.59831,0.00015,28.57432]
[1777494014193,34.97,75594.98,0.0,0.59805,0.00015,28.57844]
[1777494018221,34.97,75587.77,0.0,0.59697,0.00015,28.5955]
[1777494023258,34.97,75589.9,0.0,0.59729,0.00015,28.59051]
[1777494028291,34.97,75591.78,0.0,0.59757,0.00015,28.58611]
[1777494034333,34.97,75592.59,0.0,0.59769,0.00015,28.58139]
[1777494037707,34.98,75595.65,0.0,0.59814,0.00015,28.57422]
[1777494037712,34.98,75595.65,0.0,0.59814,0.00015,28.57422]
[1777494037799,34.98,75595.65,0.0,0.59814,0.00015,28.57422]
[1777494038694,34.98,75600.0,0.0,0.59879,0.00015,28.56393]
[1777494038699,34.98,75600.0,0.0,0.59879,0.00015,28.56393]
[1777494038796,34.98,75598.36,0.0,0.59854,0.00015,28.56786]
[1777494044403,34.98,75597.25,0.0,0.59837,0.00015,28.57061]
[1777494049438,34.98,75595.87,0.0,0.59816,0.00015,28.57399]
[1777494054473,34.98,75590.76,0.0,0.59739,0.00015,28.58608]
[1777494059509,34.98,75592.44,0.0,0.59764,0.00015,28.58217]
[1777494061522,34.99,75599.39,0.0,0.59868,0.00015,28.56572]
[1777494066562,34.99,75605.9,0.0,0.59965,0.00015,28.55015]
[1777494067566,34.99,75613.8,0.0,0.60083,0.00015,28.53102]
[1777494072601,34.99,75617.32,0.0,0.60136,0.00015,28.52234]
[1777494077636,34.98,75609.15,0.0,0.60014,0.00015,28.54222]
[1777494082673,34.99,75603.67,0.0,0.59932,0.00015,28.5555]
[1777494087707,34.99,75602.63,0.0,0.59916,0.00015,28.55804]
[1777494091735,34.99,75609.49,0.0,0.60019,0.00015,28.53849]
[1777494092742,34.99,75617.11,0.0,0.60133,0.00015,28.51986]
[1777494097782,34.98,75612.9,0.0,0.60071,0.00015,28.53001]
[1777494102816,34.98,75616.18,0.0,0.60121,0.00015,28.52183]
[1777494106844,34.98,75610.37,0.0,0.60035,0.00015,28.53599]
[1777494108859,34.98,75603.4,0.0,0.5993,0.00015,28.55284]
[1777494113894,34.98,75599.01,0.0,0.59864,0.00015,28.56337]
[1777494118929,34.98,75598.42,0.0,0.59856,0.00015,28.56478]
[1777494121950,34.98,75604.92,0.0,0.59953,0.00015,28.54922]
[1777494126984,34.98,75615.53,0.0,0.60111,0.00015,28.52349]
[1777494132020,34.98,75608.09,0.0,0.6,0.00015,28.54167]
[1777494137055,34.98,75609.88,0.0,0.60026,0.00015,28.53738]
[1777494140076,34.98,75597.5,0.0,0.59841,0.00015,28.56714]
[1777494145864,34.98,75588.43,0.0,0.59705,0.00015,28.58847]
[1777494147127,34.98,75579.39,0.0,0.5957,0.00015,28.60944]
[1777494151153,34.98,75577.38,0.0,0.5954,0.00015,28.61399]
[1777494151161,34.98,75577.38,0.0,0.5954,0.00015,28.61399]
[1777494151170,34.98,75577.38,0.0,0.5954,0.00015,28.61399]
[1777494151200,34.98,75577.38,0.0,0.5954,0.00015,28.61399]
[1777494151240,34.98,75577.38,0.0,0.5954,0.00015,28.61399]
[1777494151308,34.98,75577.38,0.0,0.5954,0.00015,28.61399]
[1777494151338,34.98,75576.43,0.0,0.59527,0.00015,28.61315]
[1777494153169,34.98,75567.69,0.0,0.59396,0.00015,28.63297]
[1777494154179,34.98,75574.07,0.0,0.59492,0.00015,28.61846]
[1777494158205,34.97,75572.57,0.0,0.5947,0.00015,28.6218]
[1777494158240,34.97,75572.57,0.0,0.5947,0.00015,28.6218]
[1777494158302,34.97,75572.57,0.0,0.5947,0.00015,28.6218]
[1777494158331,34.97,75572.57,0.0,0.5947,0.00015,28.6218]
[1777494158432,34.97,75571.35,0.0,0.59452,0.00015,28.62455]
[1777494160834,34.97,75571.35,0.0,0.59452,0.00015,28.62452]
[1777494166262,34.97,75570.2,0.0,0.59436,0.00015,28.62695]
[1777494170944,34.97,75573.74,0.0,0.59489,0.00015,28.61882]
[1777494171515,34.97,75575.86,0.0,0.59521,0.00015,28.61395]
[1777494171532,34.97,75575.86,0.0,0.59521,0.00015,28.61395]
[1777494171545,34.97,75575.86,0.0,0.59521,0.00015,28.61395]
[1777494171563,34.97,75575.86,0.0,0.59521,0.00015,28.61395]
[1777494171570,34.97,75575.86,0.0,0.59521,0.00015,28.61395]
[1777494171592,34.97,75575.86,0.0,0.59521,0.00015,28.61395]
[1777494171617,34.97,75579.94,0.0,0.59583,0.00015,28.60453]
[1777494177339,34.96,75581.5,0.0,0.59606,0.00015,28.60087]
[1777494181720,34.96,75580.84,0.0,0.59597,0.00015,28.60236]
[1777494181722,34.96,75580.84,0.0,0.59597,0.00015,28.60236]
[1777494181768,34.96,75580.84,0.0,0.59597,0.00015,28.60236]
[1777494181815,34.96,75582.91,0.0,0.59628,0.00015,28.59755]
[1777494183379,34.96,75593.56,0.0,0.59788,0.00015,28.57258]
[1777494184386,34.96,75593.56,0.0,0.59788,0.00015,28.57252]
[1777494187406,34.96,75586.87,0.0,0.59688,0.00015,28.58825]
[1777494191435,34.96,75580.92,0.0,0.59599,0.00015,28.60203]
[1777494196470,34.96,75580.29,0.0,0.5959,0.00015,28.60341]
[1777494201504,34.96,75583.34,0.0,0.59636,0.00015,28.59625]
[1777494206540,34.95,75586.39,0.0,0.59682,0.00015,28.58906]
[1777494211575,34.95,75588.02,0.0,0.59708,0.00015,28.58218]
[1777494216615,34.95,75593.42,0.0,0.59789,0.00015,28.56942]
[1777494221646,34.95,75594.17,0.0,0.598,0.00015,28.56764]
[1777494226680,34.95,75596.58,0.0,0.59837,0.00015,28.56188]
[1777494231715,34.95,75594.54,0.0,0.59807,0.00015,28.56665]
[1777494235744,34.95,75584.0,0.0,0.59648,0.00015,28.59147]
[1777494240779,34.95,75588.58,0.0,0.59717,0.00015,28.58078]
[1777494245814,34.95,75583.68,0.0,0.59643,0.00015,28.59219]
[1777494250849,34.95,75582.65,0.0,0.59628,0.00015,28.59452]
[1777494255884,34.95,75582.01,0.0,0.59619,0.00015,28.59594]
[1777494260919,34.95,75592.16,0.0,0.59772,0.00015,28.57215]
[1777494265954,34.94,75593.38,0.0,0.5979,0.00015,28.5692]
[1777494270989,34.94,75585.49,0.0,0.59672,0.00015,28.58768]
[1777494271396,34.94,75585.49,0.0,0.59672,0.00015,28.58768]
[1777494271400,34.94,75585.49,0.0,0.59672,0.00015,28.58768]
[1777494271409,34.94,75585.49,0.0,0.59672,0.00015,28.58768]
[1777494271996,34.94,75578.96,0.0,0.59575,0.00015,28.59984]
[1777494277031,34.94,75576.94,0.0,0.59545,0.00015,28.60442]
[1777494277639,34.94,75576.94,0.0,0.59545,0.00015,28.60442]
[1777494277661,34.94,75576.94,0.0,0.59545,0.00015,28.60442]
[1777494277677,34.94,75576.94,0.0,0.59545,0.00015,28.60442]
[1777494277711,34.94,75576.94,0.0,0.59545,0.00015,28.60442]
[1777494277721,34.94,75576.94,0.0,0.59545,0.00015,28.60442]
[1777494277741,34.94,75576.94,0.0,0.59545,0.00015,28.60442]
[1777494278039,34.94,75576.89,0.0,0.59544,0.00015,28.60452]
[1777494278143,34.94,75576.89,0.0,0.59544,0.00015,28.60452]
[1777494284080,34.94,75577.99,0.0,0.59561,0.00015,28.60192]
[1777494289115,34.94,75579.69,0.0,0.59587,0.00015,28.59794]
[1777494294149,34.94,75575.49,0.0,0.59524,0.00015,28.60756]
[1777494301199,34.93,75573.88,0.0,0.59501,0.00015,28.61113]
[1777494304219,34.93,75581.14,0.0,0.5961,0.00015,28.59436]
[1777494308575,34.93,75583.62,0.0,0.59648,0.00015,28.58858]
[1777494308643,34.93,75588.79,0.0,0.59725,0.00015,28.57648]
[1777494309239,34.93,75588.79,0.0,0.59725,0.00015,28.57648]
[1777494309251,34.93,75588.79,0.0,0.59725,0.00015,28.57648]
[1777494309283,34.93,75588.79,0.0,0.59725,0.00015,28.57648]
[1777494309369,34.93,75591.9,0.0,0.59772,0.00015,28.56915]
[1777494315296,34.93,75593.1,0.0,0.5979,0.00015,28.56635]
[1777494320332,34.93,75590.63,0.0,0.59753,0.00015,28.57214]
[1777494325366,34.93,75587.91,0.0,0.59712,0.00015,28.57854]
[1777494329394,34.93,75577.25,0.0,0.59552,0.00015,28.6033]
[1777494331228,34.93,75577.03,0.0,0.59549,0.00015,28.60379]
[1777494331245,34.93,75577.03,0.0,0.59549,0.00015,28.60379]
[1777494331276,34.93,75577.03,0.0,0.59549,0.00015,28.60379]
[1777494331530,34.93,75577.03,0.0,0.59549,0.00015,28.60379]
[1777494331544,34.93,75577.03,0.0,0.59549,0.00015,28.60379]
[1777494331632,34.93,75573.49,0.0,0.59497,0.00015,28.6089]
[1777494335589,34.93,75572.81,0.0,0.59487,0.00015,28.6104]
[1777494335728,34.93,75572.81,0.0,0.59487,0.00015,28.6104]
[1777494335925,34.93,75572.81,0.0,0.59487,0.00015,28.6104]
[1777494336009,34.93,75572.81,0.0,0.59487,0.00015,28.6104]
[1777494336080,34.93,75573.02,0.0,0.5949,0.00015,28.60988]
[1777494336885,34.93,75573.02,0.0,0.5949,0.00015,28.60988]
[1777494336987,34.93,75588.16,0.0,0.59718,0.00015,28.57477]
[1777494337815,34.93,75588.16,0.0,0.59718,0.00015,28.57477]
[1777494337843,34.93,75588.16,0.0,0.59718,0.00015,28.57477]
[1777494337917,34.93,75587.95,0.0,0.59714,0.00015,28.57526]
[1777494338939,34.93,75587.95,0.0,0.59714,0.00015,28.57526]
[1777494340305,34.93,75588.22,0.0,0.59719,0.00015,28.57462]
[1777494340335,34.93,75588.22,0.0,0.59719,0.00015,28.57462]
[1777494340345,34.93,75588.22,0.0,0.59719,0.00015,28.57462]
[1777494340364,34.93,75588.22,0.0,0.59719,0.00015,28.57462]
[1777494340474,34.93,75587.59,0.0,0.59709,0.00015,28.57609]
[1777494345510,34.93,75586.55,0.0,0.59694,0.00015,28.57851]
[1777494350545,34.93,75587.99,0.0,0.59715,0.00015,28.57511]
[1777494355581,34.92,75584.05,0.0,0.59656,0.00015,28.5843]
[1777494360615,34.92,75587.68,0.0,0.59711,0.00015,28.57578]
[1777494365651,34.92,75588.23,0.0,0.5972,0.00015,28.57445]
[1777494369485,34.92,75588.44,0.0,0.59723,0.00015,28.57393]
[1777494369490,34.92,75588.44,0.0,0.59723,0.00015,28.57393]
[1777494369499,34.92,75588.44,0.0,0.59723,0.00015,28.57393]
[1777494369528,34.92,75588.44,0.0,0.59723,0.00015,28.57393]
[1777494369679,34.92,75588.63,0.0,0.59726,0.00015,28.57348]
[1777494374714,34.92,75594.97,0.0,0.59821,0.00015,28.55848]
[1777494379749,34.92,75596.36,0.0,0.59842,0.00015,28.55518]
[1777494384784,34.92,75594.68,0.0,0.59816,0.00015,28.55918]
[1777494389819,34.92,75593.35,0.0,0.59797,0.00015,28.56233]
[1777494392841,34.92,75601.6,0.0,0.59921,0.00015,28.53965]
[1777494397880,34.92,75602.47,0.0,0.59934,0.00015,28.53761]
[1777494400896,34.92,75594.73,0.0,0.59818,0.00015,28.55614]
[1777494405934,34.92,75592.47,0.0,0.59784,0.00015,28.56149]
[1777494409959,34.92,75599.62,0.0,0.59891,0.00015,28.54445]
[1777494413987,34.92,75591.68,0.0,0.59772,0.00015,28.56334]
[1777494419021,34.92,75589.73,0.0,0.59743,0.00015,28.5679]
[1777494424057,34.92,75586.51,0.0,0.59695,0.00015,28.57542]
[1777494429093,34.92,75587.74,0.0,0.59714,0.00015,28.5725]
[1777494434127,34.92,75584.63,0.0,0.59667,0.00015,28.57972]
[1777494439162,34.92,75582.02,0.0,0.59628,0.00015,28.58575]
[1777494444197,34.92,75581.42,0.0,0.59619,0.00015,28.5871]
[1777494447178,34.92,75580.94,0.0,0.59612,0.00015,28.58819]
[1777494447184,34.92,75580.94,0.0,0.59612,0.00015,28.58819]
[1777494447213,34.92,75580.94,0.0,0.59612,0.00015,28.58819]
[1777494447279,34.92,75580.22,0.0,0.59602,0.00015,28.58985]
[1777494447686,34.92,75580.22,0.0,0.59602,0.00015,28.58985]
[1777494447718,34.92,75580.22,0.0,0.59602,0.00015,28.58985]
[1777494447783,34.92,75580.22,0.0,0.59602,0.00015,28.58985]
[1777494447807,34.92,75580.22,0.0,0.59602,0.00015,28.58985]
[1777494449232,34.92,75580.22,0.0,0.59602,0.00015,28.58983]
[1777494450890,34.92,75580.22,0.0,0.59602,0.00015,28.58983]
[1777494450910,34.92,75580.22,0.0,0.59602,0.00015,28.58983]
[1777494450973,34.92,75580.22,0.0,0.59602,0.00015,28.58983]
[1777494450999,34.92,75580.22,0.0,0.59602,0.00015,28.58983]
[1777494451011,34.92,75580.22,0.0,0.59602,0.00015,28.58983]
[1777494451030,34.92,75580.22,0.0,0.59602,0.00015,28.58983]
[1777494451246,34.92,75580.0,0.0,0.59599,0.00015,28.58733]
[1777494457288,34.91,75579.5,0.0,0.59592,0.00015,28.58843]
[1777494461316,34.91,75585.72,0.0,0.59686,0.00015,28.57392]
[1777494463015,34.91,75585.72,0.0,0.59686,0.00015,28.57392]
[1777494463021,34.91,75585.72,0.0,0.59686,0.00015,28.57392]
[1777494463025,34.91,75585.72,0.0,0.59686,0.00015,28.57392]
[1777494463054,34.91,75585.72,0.0,0.59686,0.00015,28.57392]
[1777494463096,34.91,75586.27,0.0,0.59694,0.00015,28.57263]
[1777494466099,34.91,75600.28,0.0,0.59904,0.00015,28.53942]
[1777494470379,34.92,75605.69,0.0,0.59985,0.00015,28.52645]
[1777494471386,34.92,75604.74,0.0,0.59971,0.00015,28.52876]
[1777494476420,34.91,75609.09,0.0,0.60037,0.00015,28.51806]
[1777494481456,34.91,75612.55,0.0,0.60089,0.00015,28.5094]
[1777494486491,34.9,75618.23,0.0,0.60176,0.00015,28.49522]
[1777494490519,34.9,75628.66,0.0,0.60332,0.00015,28.46905]
[1777494494547,34.9,75635.37,0.0,0.60433,0.00015,28.452]
[1777494496309,34.9,75647.17,0.0,0.60609,0.00015,28.4217]
[1777494501597,34.9,75647.49,0.0,0.60614,0.00015,28.42092]
[1777494506633,34.9,75618.83,0.0,0.60185,0.00015,28.49364]
[1777494507683,34.9,75615.92,0.0,0.60141,0.00015,28.50084]
[1777494511710,34.9,75612.19,0.0,0.60087,0.00015,28.50699]
[1777494516744,34.9,75615.6,0.0,0.60138,0.00015,28.49857]
[1777494521780,34.9,75612.94,0.0,0.60098,0.00015,28.50508]
[1777494526815,34.9,75613.59,0.0,0.60108,0.00015,28.50343]
[1777494531854,34.9,75614.55,0.0,0.60123,0.00015,28.50102]
[1777494536889,34.9,75615.68,0.0,0.6014,0.00015,28.49816]
[1777494541924,34.89,75616.58,0.0,0.60155,0.00015,28.49574]
[1777494546961,34.89,75614.81,0.0,0.60129,0.00015,28.49988]
[1777494551994,34.88,75615.21,0.0,0.60136,0.00015,28.49869]
[1777494557030,34.88,75616.21,0.0,0.60152,0.00015,28.49602]
[1777494562064,34.87,75616.67,0.0,0.6016,0.00015,28.49468]
[1777494567099,34.87,75615.51,0.0,0.60144,0.00015,28.49734]
[1777494572133,34.87,75620.78,0.0,0.60225,0.00015,28.48107]
[1777494574148,34.86,75631.64,0.0,0.60388,0.00015,28.45373]
[1777494579183,34.86,75633.59,0.0,0.60417,0.00015,28.4487]
[1777494584218,34.86,75629.7,0.0,0.6036,0.00015,28.4585]
[1777494589252,34.86,75630.55,0.0,0.60373,0.00015,28.4563]
[1777494594290,34.86,75631.15,0.0,0.60382,0.00015,28.45474]
[1777494599323,34.86,75630.23,0.0,0.60368,0.00015,28.45705]
[1777494604358,34.86,75630.36,0.0,0.6037,0.00015,28.45672]
[1777494609393,34.86,75629.93,0.0,0.60364,0.00015,28.45781]
[1777494614428,34.86,75634.8,0.0,0.60436,0.00015,28.44548]
[1777494619462,34.86,75634.49,0.0,0.60431,0.00015,28.44633]
[1777494624502,34.86,75639.43,0.0,0.60505,0.00015,28.43365]
[1777494629533,34.86,75642.85,0.0,0.60558,0.00015,28.42464]
[1777494634568,34.85,75643.48,0.0,0.60569,0.00015,28.41981]
[1777494637589,34.85,75633.16,0.0,0.60415,0.00015,28.44621]
[1777494638597,34.85,75642.16,0.0,0.60549,0.00015,28.42319]
[1777494643631,34.86,75638.41,0.0,0.60493,0.00015,28.43297]
[1777494648669,34.86,75640.0,0.0,0.60516,0.00015,28.42904]
[1777494653704,34.86,75642.15,0.0,0.60547,0.00015,28.4236]
[1777494656429,34.86,75635.88,0.0,0.60453,0.00015,28.43971]
[1777494659746,34.86,75629.31,0.0,0.60355,0.00015,28.45647]
[1777494663774,34.86,75669.21,0.0,0.60951,0.00015,28.35247]
[1777494664782,34.86,75670.85,0.0,0.60975,0.00015,28.34806]
[1777494669817,34.86,75674.26,0.0,0.61026,0.00015,28.33887]
[1777494672837,34.86,75667.46,0.0,0.60925,0.00015,28.35718]
[1777494677873,34.86,75666.73,0.0,0.60914,0.00015,28.35906]
[1777494679888,34.86,75656.77,0.0,0.60766,0.00015,28.38549]
[1777494682909,34.86,75649.53,0.0,0.60658,0.00015,28.4044]
[1777494685932,34.86,75645.92,0.0,0.60603,0.00015,28.41388]
[1777494690970,34.86,75645.56,0.0,0.60597,0.00015,28.41498]
[1777494696007,34.86,75650.75,0.0,0.60676,0.00015,28.39834]
[1777494700034,34.86,75634.77,0.0,0.60438,0.00015,28.43953]
[1777494701041,34.86,75632.81,0.0,0.60408,0.00015,28.44453]
[1777494706075,34.86,75625.4,0.0,0.60297,0.00015,28.46329]
[1777494710105,34.86,75619.26,0.0,0.60205,0.00015,28.47868]
[1777494715137,34.87,75619.77,0.0,0.60211,0.00015,28.47769]
[1777494720174,34.87,75620.45,0.0,0.6022,0.00015,28.47626]
[1777494722191,34.88,75612.05,0.0,0.60093,0.00015,28.49711]
[1777494725208,34.88,75603.3,0.0,0.59962,0.00015,28.51852]
[1777494730245,34.88,75605.39,0.0,0.59992,0.00015,28.51354]
[1777494732326,34.88,75605.89,0.0,0.6,0.00015,28.51235]
[1777494732332,34.88,75605.89,0.0,0.6,0.00015,28.51235]
[1777494732367,34.88,75605.89,0.0,0.6,0.00015,28.51235]
[1777494732377,34.88,75587.94,0.0,0.5973,0.00015,28.55529]
[1777494732926,34.88,75587.94,0.0,0.5973,0.00015,28.55529]
[1777494732936,34.88,75587.94,0.0,0.5973,0.00015,28.55529]
[1777494733010,34.88,75587.94,0.0,0.5973,0.00015,28.55529]
[1777494733026,34.88,75587.94,0.0,0.5973,0.00015,28.55529]
[1777494733265,34.88,75587.94,0.0,0.5973,0.00015,28.55528]
[1777494734104,34.88,75587.94,0.0,0.5973,0.00015,28.55528]
[1777494734196,34.88,75587.94,0.0,0.5973,0.00015,28.55528]
[1777494734361,34.88,75587.94,0.0,0.5973,0.00015,28.55528]
[1777494734397,34.88,75587.94,0.0,0.5973,0.00015,28.55528]
[1777494734440,34.88,75587.94,0.0,0.5973,0.00015,28.55528]
[1777494734465,34.88,75587.94,0.0,0.5973,0.00015,28.55528]
[1777494734473,34.88,75587.94,0.0,0.5973,0.00015,28.55528]
[1777494734508,34.88,75587.94,0.0,0.5973,0.00015,28.55528]
[1777494734539,34.88,75568.35,0.0,0.59435,0.00015,28.60063]
[1777494736287,34.88,75562.7,0.0,0.5935,0.00015,28.61347]
[1777494737040,34.88,75562.7,0.0,0.5935,0.00015,28.61347]
[1777494737057,34.88,75562.7,0.0,0.5935,0.00015,28.61347]
[1777494737293,34.88,75560.03,0.0,0.5931,0.00015,28.61949]
[1777494738300,34.88,75554.66,0.0,0.59229,0.00015,28.63147]
[1777494742327,34.88,75549.27,0.0,0.59147,0.00015,28.6434]
[1777494746356,34.88,75543.38,0.0,0.59058,0.00015,28.65627]
[1777494747363,34.88,75548.34,0.0,0.59133,0.00015,28.64545]
[1777494752397,34.88,75553.09,0.0,0.59205,0.00015,28.63203]
[1777494757433,34.88,75557.47,0.0,0.59271,0.00015,28.62229]
[1777494762468,34.88,75557.51,0.0,0.59272,0.00015,28.62219]
[1777494766984,34.88,75559.01,0.0,0.59295,0.00015,28.61883]
[1777494767040,34.88,75559.01,0.0,0.59295,0.00015,28.61883]
[1777494767503,34.88,75560.09,0.0,0.59311,0.00015,28.61641]
[1777494768792,34.88,75564.09,0.0,0.59371,0.00015,28.6074]
[1777494768821,34.88,75564.09,0.0,0.59371,0.00015,28.6074]
[1777494769521,34.88,75569.73,0.0,0.59457,0.00015,28.59458]
[1777494770530,34.88,75577.54,0.0,0.59574,0.00015,28.57662]
[1777494772986,34.88,75581.0,0.0,0.59626,0.00015,28.56857]
[1777494773004,34.88,75581.0,0.0,0.59626,0.00015,28.56857]
[1777494773550,34.88,75580.76,0.0,0.59623,0.00015,28.56912]
[1777494773745,34.88,75580.76,0.0,0.59623,0.00015,28.56912]
[1777494773771,34.88,75580.76,0.0,0.59623,0.00015,28.56912]
[1777494774555,34.88,75581.0,0.0,0.59627,0.00015,28.56855]
[1777494775822,34.88,75580.58,0.0,0.5962,0.00015,28.56952]
[1777494775838,34.88,75580.58,0.0,0.5962,0.00015,28.56952]
[1777494776568,34.88,75580.46,0.0,0.59619,0.00015,28.56978]
[1777494779396,34.88,75580.37,0.0,0.59617,0.00015,28.56997]
[1777494779403,34.88,75580.37,0.0,0.59617,0.00015,28.56997]
[1777494779438,34.88,75580.37,0.0,0.59617,0.00015,28.56997]
[1777494779593,34.88,75580.76,0.0,0.59623,0.00015,28.56906]
[1777494780600,34.88,75587.35,0.0,0.59722,0.00015,28.55363]
[1777494781606,34.88,75590.09,0.0,0.59764,0.00015,28.54711]
[1777494785633,34.88,75596.57,0.0,0.59862,0.00015,28.53161]
[1777494790670,34.87,75599.19,0.0,0.59902,0.00015,28.52522]
[1777494793690,34.87,75606.45,0.0,0.60011,0.00015,28.50762]
[1777494794699,34.87,75616.35,0.0,0.6016,0.00015,28.48334]
[1777494799731,34.87,75616.55,0.0,0.60163,0.00015,28.48284]
[1777494804766,34.87,75623.11,0.0,0.60262,0.00015,28.46637]
[1777494809802,34.87,75628.45,0.0,0.60342,0.00015,28.45283]
[1777494814837,34.86,75629.48,0.0,0.60359,0.00015,28.44711]
[1777494817570,34.86,75637.36,0.0,0.60477,0.00015,28.42703]
[1777494822893,34.86,75639.3,0.0,0.60506,0.00015,28.42206]
[1777494827927,34.86,75636.93,0.0,0.60471,0.00015,28.42816]
[1777494830950,34.86,75629.13,0.0,0.60354,0.00015,28.448]
[1777494833971,34.86,75627.0,0.0,0.60322,0.00015,28.45336]
[1777494839005,34.86,75627.48,0.0,0.6033,0.00015,28.45211]
[1777494844040,34.86,75628.94,0.0,0.60352,0.00015,28.4484]
[1777494849076,34.86,75629.6,0.0,0.60362,0.00015,28.44671]
[1777494854111,34.86,75625.42,0.0,0.60299,0.00015,28.45721]
[1777494859145,34.86,75625.7,0.0,0.60304,0.00015,28.45645]
[1777494864180,34.86,75621.33,0.0,0.60239,0.00015,28.4673]
[1777494869216,34.86,75622.24,0.0,0.60253,0.00015,28.46493]
[1777494874250,34.85,75622.46,0.0,0.60258,0.00015,28.46123]
[1777494879286,34.85,75630.73,0.0,0.60382,0.00015,28.44032]
[1777494884320,34.85,75633.8,0.0,0.60428,0.00015,28.43246]
[1777494889356,34.85,75637.0,0.0,0.60476,0.00015,28.42429]
[1777494893383,34.85,75645.26,0.0,0.606,0.00015,28.40299]
[1777494896405,34.85,75638.0,0.0,0.60491,0.00015,28.42177]
[1777494901441,34.85,75640.17,0.0,0.60523,0.00015,28.41627]
[1777494904462,34.85,75633.7,0.0,0.60426,0.00015,28.43287]
[1777494906477,34.85,75622.03,0.0,0.60251,0.00015,28.46231]
[1777494911525,34.85,75616.96,0.0,0.60175,0.00015,28.47486]
[1777494912518,34.85,75610.06,0.0,0.60072,0.00015,28.4919]
[1777494917552,34.85,75614.28,0.0,0.60135,0.00015,28.4816]
[1777494921581,34.85,75603.26,0.0,0.59969,0.00015,28.50852]
[1777494926615,34.85,75605.77,0.0,0.60007,0.00015,28.50246]
[1777494929637,34.86,75615.46,0.0,0.60152,0.00015,28.47875]
[1777494934672,34.85,75615.35,0.0,0.60152,0.00015,28.47596]
[1777494939707,34.85,75613.44,0.0,0.60124,0.00015,28.48051]
[1777494944743,34.85,75613.21,0.0,0.6012,0.00015,28.48111]
[1777494949778,34.85,75616.37,0.0,0.60167,0.00015,28.4734]
[1777494954813,34.85,75618.31,0.0,0.60196,0.00015,28.46852]
[1777494956827,34.85,75625.44,0.0,0.60304,0.00015,28.45065]
[1777494961865,34.85,75629.41,0.0,0.60364,0.00015,28.44053]
[1777494962869,34.85,75622.56,0.0,0.60261,0.00015,28.45773]
[1777494968656,34.84,75622.4,0.0,0.6026,0.00015,28.45793]
[1777494974014,34.84,75616.12,0.0,0.60166,0.00015,28.47346]
[1777494979048,34.84,75620.93,0.0,0.60238,0.00015,28.4615]
[1777494984084,34.84,75622.89,0.0,0.60268,0.00015,28.45657]
[1777494989119,34.84,75626.05,0.0,0.60316,0.00015,28.44847]
[1777494994159,34.83,75648.63,0.0,0.60656,0.00015,28.38738]
[1777494995186,34.83,75685.78,0.0,0.61211,0.00015,28.28758]
[1777494996172,34.83,75702.9,0.0,0.61466,0.00015,28.23976]
[1777494997177,34.83,75710.17,0.0,0.61574,0.00015,28.2191]
[1777495000201,34.83,75724.71,0.0,0.6179,0.00015,28.17707]
[1777495001211,34.83,75741.9,0.0,0.62045,0.00015,28.1264]
[1777495002215,34.83,75745.51,0.0,0.62098,0.00015,28.11562]
[1777495006242,34.83,75751.78,0.0,0.6219,0.00015,28.09683]
[1777495007250,34.83,75745.35,0.0,0.62095,0.00015,28.11618]
[1777495011291,34.83,75733.13,0.0,0.61915,0.00015,28.15244]
[1777495012296,34.83,75720.76,0.0,0.61731,0.00015,28.18857]
[1777495013302,34.83,75719.71,0.0,0.61716,0.00015,28.19158]
[1777495018336,34.83,75715.17,0.0,0.61649,0.00015,28.20455]
[1777495023370,34.83,75713.17,0.0,0.6162,0.00015,28.2102]
[1777495028406,34.83,75718.24,0.0,0.61695,0.00015,28.19553]
[1777495031428,34.83,75709.62,0.0,0.61568,0.00015,28.22025]
[1777495032444,34.83,75722.21,0.0,0.61755,0.00015,28.18398]
[1777495033448,34.83,75735.95,0.0,0.61958,0.00015,28.14372]
[1777495034455,34.83,75753.79,0.0,0.62222,0.00015,28.09037]
[1777495035466,34.83,75767.47,0.0,0.62424,0.00015,28.04858]
[1777495036469,34.83,75792.58,0.0,0.62793,0.00015,27.97004]
[1777495037475,34.83,75788.53,0.0,0.62733,0.00015,27.98292]
[1777495038483,34.83,75774.78,0.0,0.62531,0.00015,28.02605]
[1777495039493,34.83,75766.79,0.0,0.62413,0.00015,28.05077]
[1777495040500,34.83,75746.95,0.0,0.6212,0.00015,28.11105]
[1777495041507,34.83,75749.2,0.0,0.62153,0.00015,28.10434]
[1777495044528,34.83,75742.92,0.0,0.62061,0.00015,28.12305]
[1777495049564,34.83,75741.62,0.0,0.62041,0.00015,28.12713]
[1777495052586,34.83,75728.6,0.0,0.61849,0.00015,28.16264]
[1777495053593,34.83,75723.71,0.0,0.61776,0.00015,28.17692]
[1777495058628,34.83,75724.6,0.0,0.61789,0.00015,28.17436]
[1777495063665,34.83,75718.98,0.0,0.61706,0.00015,28.19067]
[1777495064670,34.83,75739.63,0.0,0.62012,0.00015,28.13015]
[1777495065677,34.83,75732.87,0.0,0.61912,0.00015,28.15018]
[1777495066684,34.83,75753.26,0.0,0.62213,0.00015,28.08936]
[1777495067691,34.83,75756.96,0.0,0.62267,0.00015,28.07821]
[1777495072726,34.84,75758.3,0.0,0.62285,0.00015,28.07458]
[1777495077761,34.84,75752.42,0.0,0.62199,0.00015,28.0923]
[1777495081790,34.84,75745.47,0.0,0.62096,0.00015,28.11321]
[1777495085817,34.84,75751.95,0.0,0.62191,0.00015,28.09393]
[1777495090852,34.84,75752.27,0.0,0.62196,0.00015,28.09295]
[1777495091859,34.84,75744.39,0.0,0.6208,0.00015,28.11656]
[1777495096894,34.84,75735.72,0.0,0.61951,0.00015,28.14246]
[1777495101929,34.84,75734.21,0.0,0.61928,0.00015,28.14698]
[1777495106963,34.84,75726.54,0.0,0.61815,0.00015,28.1695]
[1777495111999,34.84,75731.44,0.0,0.61888,0.00015,28.15213]
[1777495117033,34.84,75733.43,0.0,0.61917,0.00015,28.14631]
[1777495122069,34.85,75730.69,0.0,0.61877,0.00015,28.15441]
[1777495127103,34.85,75730.34,0.0,0.61871,0.00015,28.15549]
[1777495132139,34.85,75725.54,0.0,0.618,0.00015,28.16956]
[1777495137174,34.85,75724.59,0.0,0.61786,0.00015,28.17236]
[1777495142209,34.85,75720.57,0.0,0.61726,0.00015,28.18406]
[1777495147256,34.85,75713.8,0.0,0.61625,0.00015,28.20357]
[1777495149955,34.85,75696.09,0.0,0.61362,0.00015,28.25388]
[1777495155300,34.85,75696.29,0.0,0.61364,0.00015,28.25358]
[1777495160335,34.86,75697.67,0.0,0.61383,0.00015,28.24997]
[1777495165371,34.86,75697.66,0.0,0.61381,0.00015,28.25026]
[1777495166377,34.86,75706.53,0.0,0.61513,0.00015,28.22523]
[1777495167386,34.86,75705.29,0.0,0.61495,0.00015,28.22873]
[1777495169397,34.86,75698.48,0.0,0.61394,0.00015,28.24789]
[1777495174433,34.86,75698.22,0.0,0.61392,0.00015,28.24546]
[1777495179467,34.86,75697.19,0.0,0.61377,0.00015,28.24821]
[1777495184503,34.86,75696.69,0.0,0.6137,0.00015,28.24946]
[1777495189538,34.85,75698.28,0.0,0.61395,0.00015,28.24486]
[1777495194573,34.85,75697.25,0.0,0.6138,0.00015,28.24761]
[1777495199608,34.85,75703.08,0.0,0.61467,0.00015,28.23107]
[1777495204643,34.85,75702.31,0.0,0.61456,0.00015,28.23317]
[1777495206657,34.85,75689.32,0.0,0.61263,0.00015,28.26947]
[1777495207663,34.85,75689.72,0.0,0.61269,0.00015,28.26832]
[1777495212700,34.84,75692.17,0.0,0.61306,0.00015,28.26136]
[1777495217741,34.84,75690.87,0.0,0.61288,0.00015,28.26482]
[1777495218750,34.84,75673.74,0.0,0.61032,0.00015,28.31188]
[1777495219754,34.84,75675.73,0.0,0.61062,0.00015,28.3065]
[1777495224790,34.84,75681.13,0.0,0.61142,0.00015,28.29184]
[1777495226804,34.84,75690.53,0.0,0.61282,0.00015,28.26595]
[1777495228818,34.84,75692.23,0.0,0.61307,0.00015,28.26127]
[1777495233853,34.85,75693.72,0.0,0.6133,0.00015,28.2542]
[1777495239894,34.85,75698.11,0.0,0.61394,0.00015,28.24213]
[1777495244929,34.85,75697.74,0.0,0.61387,0.00015,28.24338]
[1777495249965,34.86,75696.3,0.0,0.61365,0.00015,28.24763]
[1777495255000,34.86,75697.52,0.0,0.61382,0.00015,28.24445]
[1777495260036,34.87,75696.92,0.0,0.61372,0.00015,28.24637]
[1777495262050,34.87,75690.08,0.0,0.6127,0.00015,28.2655]
[1777495267097,34.87,75689.21,0.0,0.61256,0.00015,28.26807]
[1777495272131,34.87,75692.48,0.0,0.61305,0.00015,28.25904]
[1777495277167,34.87,75693.6,0.0,0.61321,0.00015,28.25594]
[1777495282202,34.87,75693.23,0.0,0.61315,0.00015,28.257]
[1777495287236,34.87,75693.88,0.0,0.61324,0.00015,28.25534]
[1777495292272,34.88,75691.46,0.0,0.61289,0.00015,28.25922]
[1777495297307,34.88,75697.98,0.0,0.61385,0.00015,28.24124]
[1777495302341,34.88,75692.95,0.0,0.61309,0.00015,28.25544]
[1777495307377,34.89,75691.65,0.0,0.61289,0.00015,28.25922]
[1777495310398,34.89,75684.57,0.0,0.61183,0.00015,28.27884]
[1777495316117,34.89,75694.91,0.0,0.61337,0.00015,28.25033]
[1777495321476,34.89,75697.61,0.0,0.61376,0.00015,28.24292]
[1777495326510,34.89,75699.88,0.0,0.61409,0.00015,28.23668]
[1777495331547,34.89,75699.85,0.0,0.61408,0.00015,28.23688]
[1777495336581,34.9,75699.56,0.0,0.61403,0.00015,28.23779]
[1777495341617,34.9,75699.26,0.0,0.61399,0.00015,28.23872]
[1777495345643,34.9,75706.18,0.0,0.61501,0.00015,28.21929]
[1777495350679,34.9,75705.2,0.0,0.61487,0.00015,28.22198]
[1777495355714,34.89,75704.2,0.0,0.61474,0.00015,28.22153]
[1777495360749,34.89,75702.72,0.0,0.61453,0.00015,28.22548]
[1777495365784,34.89,75701.56,0.0,0.61437,0.00015,28.22854]
[1777495370819,34.88,75700.56,0.0,0.61423,0.00015,28.23114]
[1777495375855,34.88,75698.05,0.0,0.61386,0.00015,28.23807]
[1777495380890,34.88,75693.7,0.0,0.61321,0.00015,28.25039]
[1777495385927,34.89,75694.18,0.0,0.61327,0.00015,28.24919]
[1777495388952,34.89,75680.44,0.0,0.61123,0.00015,28.28715]
[1777495389958,34.89,75686.52,0.0,0.61213,0.00015,28.27048]
[1777495394996,34.89,75687.59,0.0,0.61229,0.00015,28.26759]
[1777495398018,34.89,75693.7,0.0,0.61319,0.00015,28.25068]
[1777495399024,34.89,75699.98,0.0,0.61413,0.00015,28.23314]
[1777495401039,34.89,75714.45,0.0,0.61628,0.00015,28.19201]
[1777495402046,34.89,75720.75,0.0,0.61721,0.00015,28.17386]
[1777495405068,34.89,75712.48,0.0,0.61599,0.00015,28.19758]
[1777495409095,34.88,75725.83,0.0,0.61797,0.00015,28.15895]
[1777495410103,34.88,75727.54,0.0,0.61823,0.00015,28.15389]
[1777495415138,34.88,75719.75,0.0,0.6171,0.00015,28.17315]
[1777495420173,34.87,75716.82,0.0,0.61668,0.00015,28.18125]
[1777495425215,34.87,75719.02,0.0,0.61702,0.00015,28.17457]
[1777495430243,34.86,75717.27,0.0,0.61678,0.00015,28.17924]
[1777495435278,34.86,75722.68,0.0,0.6176,0.00015,28.16329]
[1777495440313,34.85,75721.98,0.0,0.61751,0.00015,28.16503]
[1777495442327,34.85,75728.33,0.0,0.61845,0.00015,28.14642]
[1777495447362,34.85,75726.56,0.0,0.6182,0.00015,28.15134]
[1777495452404,34.84,75722.58,0.0,0.61762,0.00015,28.16266]
[1777495454413,34.84,75729.21,0.0,0.61861,0.00015,28.14322]
[1777495459446,34.84,75733.87,0.0,0.61931,0.00015,28.12929]
[1777495464480,34.83,75736.41,0.0,0.6197,0.00015,28.12156]
[1777495469516,34.83,75734.05,0.0,0.61936,0.00015,28.12826]
[1777495474551,34.83,75736.83,0.0,0.6198,0.00015,28.11672]
[1777495479587,34.82,75734.09,0.0,0.6194,0.00015,28.12453]
[1777495484624,34.82,75733.51,0.0,0.61933,0.00015,28.12594]
[1777495489658,34.81,75732.18,0.0,0.61915,0.00015,28.12955]
[1777495494692,34.81,75729.78,0.0,0.61881,0.00015,28.1363]
[1777495499727,34.8,75730.94,0.0,0.61899,0.00015,28.13257]
[1777495504763,34.8,75730.34,0.0,0.61892,0.00015,28.13402]
[1777495509799,34.79,75731.0,0.0,0.61903,0.00015,28.13177]
[1777495514833,34.79,75731.82,0.0,0.61916,0.00015,28.12904]
[1777495519869,34.78,75732.37,0.0,0.61926,0.00015,28.12712]
[1777495524904,34.78,75731.72,0.0,0.61917,0.00015,28.12877]
[1777495527924,34.78,75724.39,0.0,0.61809,0.00015,28.15014]
[1777495532958,34.77,75724.84,0.0,0.61818,0.00015,28.14547]
[1777495541015,34.77,75724.43,0.0,0.61814,0.00015,28.14621]
[1777495546049,34.76,75724.4,0.0,0.61815,0.00015,28.14602]
[1777495551086,34.76,75726.1,0.0,0.61842,0.00015,28.14077]
[1777495556121,34.75,75731.98,0.0,0.6193,0.00015,28.12318]
[1777495558135,34.75,75735.55,0.0,0.61984,0.00015,28.11252]
[1777495561156,34.75,75744.49,0.0,0.62117,0.00015,28.08569]
[1777495566193,34.75,75748.39,0.0,0.62175,0.00015,28.0738]
[1777495570220,34.75,75756.23,0.0,0.62292,0.00015,28.04989]
[1777495573239,34.75,75762.48,0.0,0.62384,0.00015,28.03068]
[1777495580289,34.75,75765.27,0.0,0.62426,0.00015,28.02207]
[1777495585324,34.75,75764.41,0.0,0.62413,0.00015,28.02472]
[1777495589352,34.75,75774.79,0.0,0.62566,0.00015,27.99249]
[1777495591366,34.75,75791.06,0.0,0.62807,0.00015,27.93807]
[1777495592378,34.75,75791.48,0.0,0.62813,0.00015,27.93677]
[1777495594387,34.75,75779.62,0.0,0.62638,0.00015,27.97444]
[1777495599422,34.75,75776.04,0.0,0.62585,0.00015,27.98582]
[1777495604457,34.75,75774.55,0.0,0.62562,0.00015,27.9906]
[1777495609492,34.75,75775.43,0.0,0.62574,0.00015,27.988]
[1777495614527,34.76,75777.67,0.0,0.62607,0.00015,27.98114]
[1777495616541,34.76,75783.99,0.0,0.627,0.00015,27.96131]
[1777495621575,34.76,75787.34,0.0,0.62749,0.00015,27.95082]
[1777495623590,34.76,75793.44,0.0,0.62839,0.00015,27.93141]
[1777495624597,34.76,75799.25,0.0,0.62924,0.00015,27.91277]
[1777495629639,34.76,75802.63,0.0,0.62974,0.00015,27.90182]
[1777495630646,34.76,75790.31,0.0,0.62793,0.00015,27.94129]
[1777495633666,34.76,75782.12,0.0,0.62671,0.00015,27.96741]
[1777495638704,34.76,75780.52,0.0,0.62647,0.00015,27.97266]
[1777495643739,34.76,75778.55,0.0,0.62617,0.00015,27.97904]
[1777495648774,34.77,75774.44,0.0,0.62556,0.00015,27.99207]
[1777495653809,34.77,75774.62,0.0,0.62559,0.00015,27.9886]
[1777495658522,34.77,75765.81,0.0,0.62428,0.00015,28.0161]
[1777495660864,34.77,75757.05,0.0,0.62298,0.00015,28.04307]
[1777495665899,34.77,75753.21,0.0,0.62241,0.00015,28.05481]
[1777495670935,34.77,75754.68,0.0,0.62263,0.00015,28.05031]
[1777495675969,34.77,75757.89,0.0,0.62311,0.00015,28.04048]
[1777495681003,34.77,75759.36,0.0,0.62333,0.00015,28.03592]
[1777495686039,34.77,75750.95,0.0,0.62209,0.00015,28.06143]
[1777495689062,34.77,75742.54,0.0,0.62085,0.00015,28.08665]
[1777495691076,34.77,75738.92,0.0,0.62031,0.00015,28.09736]
[1777495696113,34.76,75737.66,0.0,0.62014,0.00015,28.10082]
[1777495701146,34.76,75741.09,0.0,0.62066,0.00015,28.09028]
[1777495704167,34.75,75748.69,0.0,0.6218,0.00015,28.06727]
[1777495709202,34.75,75758.33,0.0,0.62323,0.00015,28.03771]
[1777495710209,34.75,75754.07,0.0,0.6226,0.00015,28.05069]
[1777495712223,34.75,75749.56,0.0,0.62195,0.00015,28.06124]
[1777495717332,34.75,75749.56,0.0,0.62196,0.00015,28.06101]
[1777495722367,34.74,75749.83,0.0,0.62201,0.00015,28.05995]
[1777495727402,34.74,75753.47,0.0,0.62256,0.00015,28.04863]
[1777495732441,34.74,75754.85,0.0,0.62278,0.00015,28.04415]
[1777495737472,34.73,75755.74,0.0,0.62292,0.00015,28.04122]
[1777495742507,34.73,75756.37,0.0,0.62302,0.00015,28.03907]
[1777495747544,34.73,75756.35,0.0,0.62303,0.00015,28.03889]
[1777495752578,34.72,75758.26,0.0,0.62332,0.00015,28.03281]
[1777495757613,34.72,75759.27,0.0,0.62348,0.00015,28.02946]
[1777495762648,34.72,75759.92,0.0,0.62359,0.00015,28.02722]
[1777495768690,34.71,75755.21,0.0,0.62291,0.00015,28.04133]
[1777495773725,34.71,75754.55,0.0,0.62283,0.00015,28.04002]
[1777495778759,34.7,75752.33,0.0,0.62251,0.00015,28.04651]
[1777495783795,34.7,75752.47,0.0,0.62255,0.00015,28.0458]
[1777495789445,34.7,75752.74,0.0,0.6226,0.00015,28.0447]
[1777495793865,34.69,75761.53,0.0,0.62391,0.00015,28.01751]
[1777495795878,34.69,75753.82,0.0,0.62277,0.00015,28.04108]
[1777495800913,34.69,75750.84,0.0,0.62234,0.00015,28.04992]
[1777495802933,34.69,75763.61,0.0,0.62424,0.00015,28.01065]
[1777495803934,34.69,75769.66,0.0,0.62513,0.00015,27.99185]
[1777495809584,34.68,75764.4,0.0,0.62436,0.00015,28.00803]
[1777495815021,34.68,75773.33,0.0,0.62569,0.00015,27.98008]
[1777495820088,34.68,75773.18,0.0,0.62567,0.00015,27.98051]
[1777495823076,34.68,75766.93,0.0,0.62475,0.00015,27.99999]
[1777495828110,34.68,75765.67,0.0,0.62456,0.00015,28.00383]
[1777495833146,34.68,75766.17,0.0,0.62465,0.00015,27.99917]
[1777495838181,34.68,75765.04,0.0,0.62448,0.00015,28.00264]
[1777495839796,34.68,75756.59,0.0,0.62323,0.00015,28.02869]
[1777495845231,34.68,75751.81,0.0,0.62253,0.00015,28.04317]
[1777495850267,34.67,75741.75,0.0,0.62104,0.00015,28.07348]
[1777495854295,34.67,75737.01,0.0,0.62034,0.00015,28.0875]
[1777495858322,34.67,75729.99,0.0,0.61931,0.00015,28.10819]
[1777495863359,34.66,75729.7,0.0,0.61928,0.00015,28.10871]
[1777495868394,34.66,75728.59,0.0,0.61913,0.00015,28.11166]
[1777495873427,34.65,75725.86,0.0,0.61874,0.00015,28.11942]
[1777495878463,34.65,75723.78,0.0,0.61844,0.00015,28.12525]
[1777495881483,34.65,75733.97,0.0,0.61997,0.00015,28.09488]
[1777495886519,34.64,75733.41,0.0,0.61989,0.00015,28.09637]
[1777495888533,34.64,75740.6,0.0,0.62097,0.00015,28.07475]
[1777495892562,34.64,75731.74,0.0,0.61966,0.00015,28.09813]
[1777495893569,34.64,75728.05,0.0,0.61911,0.00015,28.10905]
[1777495898603,34.64,75727.63,0.0,0.61906,0.00015,28.11006]
[1777495903639,34.63,75726.89,0.0,0.61896,0.00015,28.11201]
[1777495907668,34.63,75737.66,0.0,0.62058,0.00015,28.0797]
[1777495912703,34.63,75738.89,0.0,0.62076,0.00015,28.07588]
[1777495917738,34.63,75740.47,0.0,0.62101,0.00015,28.07099]
[1777495922774,34.62,75739.64,0.0,0.62089,0.00015,28.07336]
[1777495927810,34.62,75736.1,0.0,0.62037,0.00015,28.08385]
[1777495932845,34.62,75734.13,0.0,0.62008,0.00015,28.08956]
[1777495937880,34.62,75733.23,0.0,0.61996,0.00015,28.09206]
[1777495943923,34.61,75733.82,0.0,0.62005,0.00015,28.09009]
[1777495946943,34.61,75740.98,0.0,0.62112,0.00015,28.06849]
[1777495948963,34.61,75749.78,0.0,0.62243,0.00015,28.04175]
[1777495953993,34.61,75752.92,0.0,0.62291,0.00015,28.02908]
[1777495958023,34.61,75759.17,0.0,0.62384,0.00015,28.00985]
[1777495963058,34.61,75763.0,0.0,0.62441,0.00015,27.99803]
[1777495968093,34.61,75764.99,0.0,0.6247,0.00015,27.9919]
[1777495973127,34.61,75766.7,0.0,0.62495,0.00015,27.98665]
[1777495978164,34.62,75772.31,0.0,0.62578,0.00015,27.96918]
[1777495983199,34.62,75768.55,0.0,0.62522,0.00015,27.98107]
[1777495988233,34.62,75762.57,0.0,0.62433,0.00015,27.99977]
[1777495993269,34.62,75759.21,0.0,0.62383,0.00015,28.01019]
[1777495998304,34.62,75756.1,0.0,0.62337,0.00015,28.01974]
[1777496003338,34.62,75756.71,0.0,0.62346,0.00015,28.01783]
[1777496008376,34.62,75755.59,0.0,0.62329,0.00015,28.02124]
[1777496014416,34.62,75758.53,0.0,0.62374,0.00015,28.0091]
[1777496019451,34.62,75762.32,0.0,0.62431,0.00015,27.99735]
[1777496024485,34.62,75761.08,0.0,0.62412,0.00015,28.00122]
[1777496029521,34.62,75765.29,0.0,0.62474,0.00015,27.98818]
[1777496034557,34.62,75768.45,0.0,0.62521,0.00015,27.9784]
[1777496039592,34.62,75768.7,0.0,0.62524,0.00015,27.97772]
[1777496045633,34.62,75769.87,0.0,0.62541,0.00015,27.97418]
[1777496050668,34.62,75770.72,0.0,0.62553,0.00015,27.97163]
[1777496055703,34.62,75769.81,0.0,0.62539,0.00015,27.9746]
[1777496060738,34.63,75768.42,0.0,0.62518,0.00015,27.97903]
[1777496065774,34.63,75771.3,0.0,0.62561,0.00015,27.97012]
[1777496070807,34.63,75766.25,0.0,0.62485,0.00015,27.986]
[1777496075844,34.63,75766.38,0.0,0.62488,0.00015,27.98262]
[1777496080879,34.63,75764.75,0.0,0.62464,0.00015,27.98773]
[1777496085914,34.63,75765.37,0.0,0.62473,0.00015,27.98583]
[1777496088936,34.63,75758.91,0.0,0.62377,0.00015,28.00586]
[1777496092963,34.63,75751.44,0.0,0.62266,0.00015,28.02875]
[1777496096992,34.63,75758.13,0.0,0.62366,0.00015,28.00814]
[1777496102028,34.63,75759.21,0.0,0.62382,0.00015,28.00476]
[1777496107064,34.63,75754.22,0.0,0.62308,0.00015,28.02003]
[1777496110084,34.63,75748.15,0.0,0.62218,0.00015,28.03851]
[1777496116729,34.62,75745.62,0.0,0.62181,0.00015,28.04602]
[1777496123175,34.62,75744.52,0.0,0.62166,0.00015,28.04916]
[1777496128211,34.62,75742.11,0.0,0.62131,0.00015,28.05631]
[1777496133246,34.62,75739.99,0.0,0.62101,0.00015,28.05952]
[1777496138281,34.61,75740.66,0.0,0.62111,0.00015,28.05737]
[1777496143315,34.61,75740.16,0.0,0.62104,0.00015,28.05875]
[1777496148351,34.61,75740.74,0.0,0.62114,0.00015,28.05688]
[1777496152380,34.61,75747.03,0.0,0.62208,0.00015,28.03772]
[1777496157014,34.61,75756.2,0.0,0.62344,0.00015,28.00959]
[1777496163457,34.61,75756.72,0.0,0.62352,0.00015,28.00798]
[1777496168493,34.61,75759.38,0.0,0.62392,0.00015,27.99976]
[1777496173528,34.61,75761.0,0.0,0.62416,0.00015,27.99474]
[1777496178563,34.61,75761.89,0.0,0.62429,0.00015,27.99198]
[1777496183599,34.61,75762.94,0.0,0.62444,0.00015,27.98872]
[1777496188633,34.61,75762.35,0.0,0.62436,0.00015,27.99056]
[1777496193667,34.61,75757.94,0.0,0.62371,0.00015,28.00113]
[1777496198702,34.61,75752.28,0.0,0.62287,0.00015,28.0185]
[1777496203738,34.61,75753.43,0.0,0.62305,0.00015,28.01489]
[1777496208773,34.6,75748.51,0.0,0.62232,0.00015,28.02986]
[1777496213808,34.6,75747.79,0.0,0.62222,0.00015,28.03194]
[1777496218843,34.6,75748.99,0.0,0.6224,0.00015,28.02818]
[1777496223877,34.6,75748.08,0.0,0.62227,0.00015,28.03087]
[1777496228913,34.6,75743.66,0.0,0.62162,0.00015,28.0442]
[1777496232941,34.6,75736.68,0.0,0.62058,0.00015,28.06516]
[1777496237976,34.59,75737.3,0.0,0.62068,0.00015,28.06312]
[1777496243014,34.59,75720.57,0.0,0.61819,0.00015,28.11269]
[1777496248046,34.59,75717.46,0.0,0.61774,0.00015,28.12158]
[1777496249053,34.58,75710.56,0.0,0.61671,0.00015,28.14158]
[1777496254088,34.58,75706.46,0.0,0.61612,0.00015,28.15021]
[1777496256102,34.58,75696.64,0.0,0.61465,0.00015,28.17836]
[1777496258116,34.58,75689.02,0.0,0.6135,0.00015,28.20009]
[1777496263151,34.59,75685.78,0.0,0.613,0.00015,28.20946]
[1777496268185,34.59,75683.18,0.0,0.6126,0.00015,28.21695]
[1777496273225,34.59,75683.8,0.0,0.61269,0.00015,28.21526]
[1777496278256,34.59,75683.55,0.0,0.61265,0.00015,28.21601]
[1777496283290,34.59,75690.29,0.0,0.61366,0.00015,28.19714]
[1777496288326,34.6,75690.24,0.0,0.61365,0.00015,28.19738]
[1777496293361,34.6,75690.64,0.0,0.61371,0.00015,28.19624]
[1777496298395,34.59,75690.7,0.0,0.61372,0.00015,28.19596]
[1777496303430,34.59,75691.82,0.0,0.61389,0.00015,28.19269]
[1777496308466,34.59,75692.41,0.0,0.61399,0.00015,28.19093]
[1777496313501,34.59,75690.18,0.0,0.61367,0.00015,28.1941]
[1777496318535,34.59,75689.21,0.0,0.61352,0.00015,28.19674]
[1777496323571,34.59,75687.9,0.0,0.61333,0.00015,28.20032]
[1777496328606,34.58,75687.99,0.0,0.61335,0.00015,28.19997]
[1777496332636,34.58,75697.67,0.0,0.61481,0.00015,28.17249]
[1777496334652,34.58,75696.57,0.0,0.61464,0.00015,28.17571]
[1777496339687,34.59,75697.35,0.0,0.61474,0.00015,28.17369]
[1777496342709,34.59,75691.25,0.0,0.61382,0.00015,28.19114]
[1777496348366,34.59,75696.61,0.0,0.61463,0.00015,28.17585]
[1777496355800,34.59,75697.98,0.0,0.61484,0.00015,28.17192]
[1777496360835,34.59,75698.28,0.0,0.61488,0.00015,28.17104]
[1777496361841,34.59,75688.84,0.0,0.61346,0.00015,28.1979]
[1777496362848,34.59,75681.42,0.0,0.61235,0.00015,28.21876]
[1777496364864,34.59,75678.07,0.0,0.61184,0.00015,28.22817]
[1777496366881,34.59,75668.91,0.0,0.61046,0.00015,28.25347]
[1777496371915,34.59,75670.31,0.0,0.61067,0.00015,28.24672]
[1777496377958,34.6,75665.64,0.0,0.60996,0.00015,28.25965]
[1777496382993,34.6,75663.44,0.0,0.60962,0.00015,28.26575]
[1777496388034,34.6,75663.29,0.0,0.6096,0.00015,28.26626]
[1777496390054,34.6,75649.29,0.0,0.60748,0.00015,28.30388]
[1777496391058,34.6,75638.56,0.0,0.60586,0.00015,28.33215]
[1777496392065,34.6,75633.41,0.0,0.60509,0.00015,28.34553]
[1777496397099,34.6,75633.86,0.0,0.60516,0.00015,28.34425]
[1777496402136,34.6,75634.54,0.0,0.60527,0.00015,28.34242]
[1777496404152,34.6,75623.8,0.0,0.60364,0.00015,28.37003]
[1777496407173,34.6,75608.25,0.0,0.60129,0.00015,28.40913]
[1777496408180,34.59,75606.57,0.0,0.60104,0.00015,28.41326]
[1777496408805,34.59,75606.57,0.0,0.60104,0.00015,28.41326]
[1777496408872,34.59,75606.57,0.0,0.60104,0.00015,28.41326]
[1777496408983,34.59,75606.57,0.0,0.60104,0.00015,28.41326]
[1777496410194,34.59,75596.38,0.0,0.5995,0.00015,28.43829]
[1777496411200,34.6,75593.65,0.0,0.59908,0.00015,28.44504]
[1777496415514,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496415519,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496415614,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496416118,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496416132,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496416155,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496416191,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496416254,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496416282,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496416377,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496416401,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496416412,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496416430,34.6,75591.06,0.0,0.59867,0.00015,28.45151]
[1777496416428,34.6,75574.16,0.0,0.5961,0.00015,28.4918]
[1777496417243,34.6,75574.16,0.0,0.5961,0.00015,28.49183]
[1777496422278,34.61,75579.2,0.0,0.59686,0.00015,28.48008]
[1777496423434,34.61,75579.2,0.0,0.59686,0.00015,28.48008]
[1777496423464,34.61,75579.2,0.0,0.59686,0.00015,28.48008]
[1777496424292,34.61,75583.26,0.0,0.59747,0.00015,28.47047]
[1777496425898,34.61,75585.22,0.0,0.59777,0.00015,28.46583]
[1777496425914,34.61,75585.22,0.0,0.59777,0.00015,28.46583]
[1777496426307,34.61,75585.65,0.0,0.59784,0.00015,28.4648]
[1777496431340,34.61,75583.32,0.0,0.59749,0.00015,28.46727]
[1777496437383,34.6,75580.09,0.0,0.59701,0.00015,28.47491]
[1777496442417,34.6,75577.59,0.0,0.59663,0.00015,28.48081]
[1777496445439,34.6,75583.06,0.0,0.59746,0.00015,28.46783]
[1777496450474,34.6,75582.22,0.0,0.59733,0.00015,28.46985]
[1777496455509,34.6,75582.2,0.0,0.59733,0.00015,28.46991]
[1777496461165,34.6,75583.65,0.0,0.59755,0.00015,28.46645]
[1777496464292,34.6,75583.38,0.0,0.59751,0.00015,28.46707]
[1777496464305,34.6,75583.38,0.0,0.59751,0.00015,28.46707]
[1777496464344,34.6,75583.38,0.0,0.59751,0.00015,28.46707]
[1777496464404,34.6,75587.64,0.0,0.59815,0.00015,28.45686]
[1777496466587,34.6,75594.64,0.0,0.59922,0.00015,28.43982]
[1777496467595,34.6,75601.3,0.0,0.60024,0.00015,28.42348]
[1777496472629,34.59,75603.85,0.0,0.60064,0.00015,28.41693]
[1777496477665,34.59,75604.38,0.0,0.60073,0.00015,28.41534]
[1777496481304,34.58,75611.34,0.0,0.6018,0.00015,28.3978]
[1777496482701,34.58,75617.93,0.0,0.6028,0.00015,28.38116]
[1777496483708,34.58,75627.05,0.0,0.60419,0.00015,28.35786]
[1777496484715,34.58,75627.65,0.0,0.60428,0.00015,28.35628]
[1777496485723,34.58,75635.0,0.0,0.60539,0.00015,28.33725]
[1777496487736,34.58,75636.27,0.0,0.60559,0.00015,28.3339]
[1777496492771,34.58,75634.09,0.0,0.60527,0.00015,28.33647]
[1777496497808,34.58,75631.73,0.0,0.60492,0.00015,28.34253]
[1777496502842,34.58,75631.29,0.0,0.60485,0.00015,28.34361]
[1777496507877,34.57,75634.05,0.0,0.60527,0.00015,28.33642]
[1777496512912,34.57,75635.29,0.0,0.60546,0.00015,28.33319]
[1777496517949,34.57,75640.45,0.0,0.60624,0.00015,28.31971]
[1777496522982,34.58,75641.73,0.0,0.60643,0.00015,28.31638]
[1777496528016,34.58,75646.24,0.0,0.60711,0.00015,28.30451]
[1777496532045,34.58,75652.52,0.0,0.60806,0.00015,28.28786]
[1777496540102,34.58,75653.06,0.0,0.60813,0.00015,28.28652]
[1777496546144,34.58,75654.45,0.0,0.60834,0.00015,28.28286]
[1777496551178,34.58,75658.95,0.0,0.60902,0.00015,28.26778]
[1777496557220,34.58,75659.21,0.0,0.60906,0.00015,28.26715]
[1777496562258,34.58,75658.54,0.0,0.60896,0.00015,28.269]
[1777496567291,34.58,75655.3,0.0,0.60847,0.00015,28.27774]
[1777496572326,34.58,75655.18,0.0,0.60845,0.00015,28.27808]
[1777496577360,34.58,75655.66,0.0,0.60852,0.00015,28.27684]
[1777496582395,34.59,75656.94,0.0,0.60871,0.00015,28.27345]
[1777496587431,34.59,75659.59,0.0,0.60911,0.00015,28.26636]
[1777496592466,34.59,75661.54,0.0,0.6094,0.00015,28.26116]
[1777496597501,34.59,75661.83,0.0,0.60944,0.00015,28.26044]
[1777496602536,34.59,75665.82,0.0,0.61003,0.00015,28.24968]
[1777496607570,34.59,75667.02,0.0,0.61021,0.00015,28.2465]
[1777496612607,34.59,75667.77,0.0,0.61033,0.00015,28.24151]
[1777496614620,34.59,75658.58,0.0,0.60894,0.00015,28.26648]
[1777496622291,34.59,75653.25,0.0,0.60814,0.00015,28.28073]
[1777496627711,34.59,75652.26,0.0,0.608,0.00015,28.28331]
[1777496632746,34.59,75650.25,0.0,0.6077,0.00015,28.28858]
[1777496637781,34.59,75650.91,0.0,0.6078,0.00015,28.28672]
[1777496643822,34.59,75650.75,0.0,0.60778,0.00015,28.28703]
[1777496647860,34.58,75642.35,0.0,0.60652,0.00015,28.30919]
[1777496649872,34.58,75638.29,0.0,0.60591,0.00015,28.31978]
[1777496654909,34.58,75634.54,0.0,0.60535,0.00015,28.32937]
[1777496659944,34.58,75634.08,0.0,0.60529,0.00015,28.33038]
[1777496664979,34.57,75635.1,0.0,0.60545,0.00015,28.32755]
[1777496670020,34.57,75637.47,0.0,0.60582,0.00015,28.32123]
[1777496675055,34.57,75635.93,0.0,0.6056,0.00015,28.32211]
[1777496677069,34.57,75643.72,0.0,0.60678,0.00015,28.30163]
[1777496682711,34.57,75645.86,0.0,0.60711,0.00015,28.29592]
[1777496689153,34.57,75646.6,0.0,0.60722,0.00015,28.29391]
[1777496691167,34.56,75636.18,0.0,0.60565,0.00015,28.3213]
[1777496696204,34.56,75638.26,0.0,0.60597,0.00015,28.31575]
[1777496697209,34.56,75649.68,0.0,0.6077,0.00015,28.28555]
[1777496698216,34.56,75648.2,0.0,0.60747,0.00015,28.28949]
[1777496702244,34.56,75591.76,0.0,0.59892,0.00015,28.433]
[1777496703252,34.56,75594.19,0.0,0.59929,0.00015,28.42701]
[1777496707282,34.55,75601.29,0.0,0.60039,0.00015,28.40931]
[1777496711307,34.55,75660.33,0.0,0.60934,0.00015,28.25623]
[1777496716342,34.55,75662.69,0.0,0.60969,0.00015,28.24987]
[1777496722992,34.55,75660.29,0.0,0.60933,0.00015,28.2564]
[1777496728427,34.55,75656.68,0.0,0.60878,0.00015,28.26614]
[1777496733463,34.55,75653.34,0.0,0.60829,0.00015,28.27204]
[1777496738500,34.55,75651.52,0.0,0.60802,0.00015,28.27683]
[1777496744540,34.55,75656.9,0.0,0.60884,0.00015,28.26231]
[1777496749575,34.55,75651.14,0.0,0.60797,0.00015,28.27774]
[1777496754610,34.54,75649.87,0.0,0.60778,0.00015,28.28105]
[1777496759644,34.54,75650.46,0.0,0.60787,0.00015,28.2794]
[1777496764679,34.54,75650.17,0.0,0.60783,0.00015,28.28011]
[1777496769714,34.54,75646.69,0.0,0.60731,0.00015,28.28933]
[1777496774750,34.54,75637.94,0.0,0.60599,0.00015,28.31234]
[1777496779785,34.54,75631.76,0.0,0.60506,0.00015,28.32833]
[1777496784821,34.53,75623.33,0.0,0.60379,0.00015,28.34992]
[1777496786835,34.53,75610.98,0.0,0.60192,0.00015,28.38115]
[1777496791870,34.53,75609.11,0.0,0.60166,0.00015,28.38255]
[1777496795901,34.52,75600.6,0.0,0.60037,0.00015,28.40354]
[1777496800935,34.52,75603.9,0.0,0.60089,0.00015,28.39517]
[1777496807984,34.51,75605.49,0.0,0.60114,0.00015,28.39096]
[1777496813633,34.51,75607.33,0.0,0.60143,0.00015,28.38619]
[1777496819061,34.5,75609.49,0.0,0.60177,0.00015,28.38055]
[1777496821406,34.5,75607.55,0.0,0.60148,0.00015,28.38538]
[1777496821449,34.5,75607.55,0.0,0.60148,0.00015,28.38538]
[1777496821569,34.5,75607.55,0.0,0.60148,0.00015,28.38538]
[1777496821786,34.5,75607.55,0.0,0.60148,0.00015,28.38538]
[1777496821833,34.5,75607.55,0.0,0.60148,0.00015,28.38538]
[1777496821849,34.5,75607.55,0.0,0.60148,0.00015,28.38538]
[1777496821954,34.5,75607.7,0.0,0.6015,0.00015,28.38496]
[1777496822005,34.5,75607.7,0.0,0.6015,0.00015,28.38496]
[1777496822106,34.5,75586.74,0.0,0.59831,0.00015,28.4365]
[1777496823705,34.5,75589.23,0.0,0.59869,0.00015,28.43055]
[1777496829148,34.51,75588.99,0.0,0.59864,0.00015,28.43128]
[1777496831184,34.51,75583.36,0.0,0.59778,0.00015,28.44491]
[1777496833782,34.51,75601.7,0.0,0.60058,0.00015,28.40018]
[1777496834594,34.51,75601.66,0.0,0.60057,0.00015,28.40027]
[1777496839267,34.51,75600.3,0.0,0.60037,0.00015,28.40354]
[1777496839269,34.51,75600.3,0.0,0.60037,0.00015,28.40354]
[1777496839294,34.51,75600.3,0.0,0.60037,0.00015,28.40354]
[1777496839395,34.51,75601.28,0.0,0.60052,0.00015,28.40109]
[1777496843854,34.5,75607.76,0.0,0.60151,0.00015,28.3848]
[1777496849301,34.5,75612.65,0.0,0.60227,0.00015,28.3723]
[1777496854336,34.49,75614.61,0.0,0.60259,0.00015,28.36405]
[1777496856350,34.49,75623.54,0.0,0.60395,0.00015,28.34117]
[1777496861391,34.49,75610.04,0.0,0.60191,0.00015,28.37531]
[1777496862399,34.49,75601.16,0.0,0.60056,0.00015,28.39742]
[1777496867433,34.48,75597.53,0.0,0.60002,0.00015,28.40608]
[1777496872469,34.47,75596.35,0.0,0.59986,0.00015,28.40868]
[1777496877503,34.47,75595.52,0.0,0.59975,0.00015,28.41044]
[1777496882539,34.46,75594.09,0.0,0.59954,0.00015,28.41369]
[1777496883546,34.46,75601.33,0.0,0.60065,0.00015,28.39578]
[1777496888581,34.45,75597.27,0.0,0.60004,0.00015,28.40561]
[1777496893617,34.45,75596.86,0.0,0.59999,0.00015,28.40641]
[1777496898651,34.45,75601.96,0.0,0.60078,0.00015,28.39361]
[1777496903688,34.44,75603.36,0.0,0.601,0.00015,28.38998]
[1777496908721,34.44,75600.79,0.0,0.60062,0.00015,28.39622]
[1777496913756,34.44,75601.15,0.0,0.60069,0.00015,28.3922]
[1777496918790,34.43,75603.15,0.0,0.601,0.00015,28.38712]
[1777496923825,34.43,75603.7,0.0,0.60109,0.00015,28.38564]
[1777496928860,34.43,75613.45,0.0,0.60258,0.00015,28.36099]
[1777496934903,34.43,75615.47,0.0,0.60289,0.00015,28.35569]
[1777496939937,34.42,75617.86,0.0,0.60326,0.00015,28.34946]
[1777496944973,34.42,75619.87,0.0,0.60358,0.00015,28.34419]
[1777496950013,34.42,75621.67,0.0,0.60386,0.00015,28.33944]
[1777496955043,34.42,75622.18,0.0,0.60394,0.00015,28.338]
[1777496960078,34.41,75624.02,0.0,0.60423,0.00015,28.33313]
[1777496963098,34.41,75633.27,0.0,0.60564,0.00015,28.3089]
[1777496968134,34.41,75633.82,0.0,0.60574,0.00015,28.30719]
[1777496973169,34.4,75636.62,0.0,0.60618,0.00015,28.29669]
[1777496976190,34.4,75643.93,0.0,0.60729,0.00015,28.27725]
[1777496981225,34.4,75648.74,0.0,0.60802,0.00015,28.26434]
[1777496986259,34.4,75653.38,0.0,0.60873,0.00015,28.2518]
[1777496991294,34.4,75654.17,0.0,0.60885,0.00015,28.24962]
[1777496992302,34.4,75646.68,0.0,0.60772,0.00015,28.26981]
[1777496994926,34.4,75647.0,0.0,0.60777,0.00015,28.26888]
[1777497000358,34.4,75647.52,0.0,0.60785,0.00015,28.26738]
[1777497005393,34.39,75649.59,0.0,0.60818,0.00015,28.26155]
[1777497010431,34.39,75649.45,0.0,0.60818,0.00015,28.26157]
[1777497016472,34.38,75648.44,0.0,0.60804,0.00015,28.26387]
[1777497021508,34.37,75651.09,0.0,0.60846,0.00015,28.25638]
[1777497026542,34.37,75655.47,0.0,0.60914,0.00015,28.24422]
[1777497031579,34.37,75656.84,0.0,0.60936,0.00015,28.23736]
[1777497036614,34.36,75657.59,0.0,0.60948,0.00015,28.23521]
[1777497041651,34.36,75660.06,0.0,0.60987,0.00015,28.22816]
[1777497045679,34.35,75666.76,0.0,0.61091,0.00015,28.20926]
[1777497050713,34.34,75667.52,0.0,0.61105,0.00015,28.20656]
[1777497055749,34.33,75667.38,0.0,0.61106,0.00015,28.20636]
[1777497061791,34.32,75671.0,0.0,0.61164,0.00015,28.19561]
[1777497065819,34.31,75683.6,0.0,0.61357,0.00015,28.15968]
[1777497067835,34.31,75685.92,0.0,0.61393,0.00015,28.15291]
[1777497072870,34.31,75689.73,0.0,0.61452,0.00015,28.14164]
[1777497077904,34.3,75690.72,0.0,0.61469,0.00015,28.13844]
[1777497081935,34.3,75700.53,0.0,0.61618,0.00015,28.10984]
[1777497086971,34.29,75702.82,0.0,0.61654,0.00015,28.1029]
[1777497092015,34.29,75703.32,0.0,0.61663,0.00015,28.09819]
[1777497097047,34.29,75703.9,0.0,0.61673,0.00015,28.0963]
[1777497102082,34.28,75704.34,0.0,0.61681,0.00015,28.09482]
[1777497107118,34.28,75704.65,0.0,0.61686,0.00015,28.09372]
[1777497112152,34.28,75704.67,0.0,0.61687,0.00015,28.09348]
[1777497113160,34.28,75710.97,0.0,0.61783,0.00015,28.07486]
[1777497118194,34.28,75713.1,0.0,0.61815,0.00015,28.06843]
[1777497123229,34.27,75711.88,0.0,0.61797,0.00015,28.07194]
[1777497128264,34.27,75710.77,0.0,0.61781,0.00015,28.07512]
[1777497133301,34.27,75716.24,0.0,0.61864,0.00015,28.05875]
[1777497138335,34.27,75721.49,0.0,0.61944,0.00015,28.04294]
[1777497143371,34.27,75721.08,0.0,0.61938,0.00015,28.04413]
[1777497148406,34.27,75719.98,0.0,0.61921,0.00015,28.04739]
[1777497153441,34.27,75719.71,0.0,0.61919,0.00015,28.04508]
[1777497158475,34.27,75719.47,0.0,0.61915,0.00015,28.04572]
[1777497163510,34.27,75718.97,0.0,0.61908,0.00015,28.04715]
[1777497168546,34.26,75717.7,0.0,0.61889,0.00015,28.05087]
[1777497174589,34.26,75717.45,0.0,0.61886,0.00015,28.0515]
[1777497179623,34.26,75722.17,0.0,0.61958,0.00015,28.03712]
[1777497181641,34.26,75732.75,0.0,0.62118,0.00015,28.00497]
[1777497182648,34.26,75748.99,0.0,0.62363,0.00015,27.95471]
[1777497183661,34.26,75764.54,0.0,0.62598,0.00015,27.90552]
[1777497184672,34.25,75777.72,0.0,0.62796,0.00015,27.86307]
[1777497185671,34.25,75797.33,0.0,0.6309,0.00015,27.79873]
[1777497186679,34.25,75800.46,0.0,0.63137,0.00015,27.78827]
[1777497189700,34.25,75786.02,0.0,0.62922,0.00015,27.83576]
[1777497190707,34.25,75784.01,0.0,0.62892,0.00015,27.84224]
[1777497192720,34.25,75790.43,0.0,0.62989,0.00015,27.82105]
[1777497197755,34.24,75791.32,0.0,0.63004,0.00015,27.81772]
[1777497201782,34.24,75780.06,0.0,0.62836,0.00015,27.8542]
[1777497206826,34.23,75780.23,0.0,0.62841,0.00015,27.85314]
[1777497211859,34.23,75781.03,0.0,0.62856,0.00015,27.84698]
[1777497216895,34.22,75781.54,0.0,0.62866,0.00015,27.84486]
[1777497219915,34.22,75789.14,0.0,0.62981,0.00015,27.81971]
[1777497224951,34.21,75793.08,0.0,0.63041,0.00015,27.80635]
[1777497229986,34.21,75788.67,0.0,0.62977,0.00015,27.82052]
[1777497235023,34.2,75785.62,0.0,0.62933,0.00015,27.83012]
[1777497240056,34.2,75783.12,0.0,0.62897,0.00015,27.83783]
[1777497245091,34.19,75783.34,0.0,0.62903,0.00015,27.83654]
[1777497250125,34.18,75783.54,0.0,0.62908,0.00015,27.83542]
[1777497256167,34.18,75783.85,0.0,0.62915,0.00015,27.83386]
[1777497261203,34.17,75784.07,0.0,0.6292,0.00015,27.83269]
[1777497266238,34.16,75785.21,0.0,0.62939,0.00015,27.8285]
[1777497271273,34.16,75787.38,0.0,0.62974,0.00015,27.81785]
[1777497274295,34.16,75793.77,0.0,0.63071,0.00015,27.79646]
[1777497276308,34.15,75776.6,0.0,0.62814,0.00015,27.85271]
[1777497277315,34.15,75767.51,0.0,0.62678,0.00015,27.88199]
[1777497282350,34.14,75765.18,0.0,0.62645,0.00015,27.88887]
[1777497287384,34.14,75766.03,0.0,0.6266,0.00015,27.88578]
[1777497292419,34.14,75765.32,0.0,0.62649,0.00015,27.88802]
[1777497294434,34.14,75756.81,0.0,0.62521,0.00015,27.91519]
[1777497299470,34.14,75753.69,0.0,0.62474,0.00015,27.92499]
[1777497302490,34.14,75764.29,0.0,0.62634,0.00015,27.89121]
[1777497307142,34.14,75773.45,0.0,0.62772,0.00015,27.86164]
[1777497309539,34.13,75779.17,0.0,0.62859,0.00015,27.84282]
[1777497314574,34.13,75783.59,0.0,0.62927,0.00015,27.82807]
[1777497319608,34.13,75786.59,0.0,0.62973,0.00015,27.81792]
[1777497324644,34.12,75786.88,0.0,0.62978,0.00015,27.81669]
[1777497329679,34.12,75786.86,0.0,0.62979,0.00015,27.81647]
[1777497334714,34.12,75787.61,0.0,0.62993,0.00015,27.81063]
[1777497339749,34.11,75788.98,0.0,0.63014,0.00015,27.8058]
[1777497344784,34.11,75779.95,0.0,0.6288,0.00015,27.83524]
[1777497345791,34.11,75775.54,0.0,0.62814,0.00015,27.84956]
[1777497350825,34.1,75777.99,0.0,0.62853,0.00015,27.84113]
[1777497355862,34.1,75780.99,0.0,0.62899,0.00015,27.83089]
[1777497360895,34.09,75788.17,0.0,0.63009,0.00015,27.80684]
[1777497365931,34.09,75784.83,0.0,0.6296,0.00015,27.81752]
[1777497367946,34.09,75794.51,0.0,0.63106,0.00015,27.78527]
[1777497372981,34.08,75795.04,0.0,0.63115,0.00015,27.78322]
[1777497378017,34.08,75798.28,0.0,0.63165,0.00015,27.77212]
[1777497383052,34.08,75804.76,0.0,0.63263,0.00015,27.75006]
[1777497388086,34.08,75808.49,0.0,0.6332,0.00015,27.73723]
[1777497389094,34.07,75801.23,0.0,0.63211,0.00015,27.76174]
[1777497394130,34.07,75804.87,0.0,0.63268,0.00015,27.74617]
[1777497399164,34.07,75808.97,0.0,0.6333,0.00015,27.7321]
[1777497401179,34.07,75816.05,0.0,0.63436,0.00015,27.7079]
[1777497406215,34.07,75823.31,0.0,0.63545,0.00015,27.68291]
[1777497407221,34.07,75825.79,0.0,0.63582,0.00015,27.67435]
[1777497412256,34.07,75822.21,0.0,0.63528,0.00015,27.68689]
[1777497417291,34.07,75832.25,0.0,0.63678,0.00015,27.65224]
[1777497422327,34.08,75832.4,0.0,0.63679,0.00015,27.65203]
[1777497424339,34.08,75826.47,0.0,0.63589,0.00015,27.67275]
[1777497429375,34.08,75823.08,0.0,0.63538,0.00015,27.68472]
[1777497432398,34.08,75816.5,0.0,0.63439,0.00015,27.70747]
[1777497433404,34.08,75809.15,0.0,0.63329,0.00015,27.73256]
[1777497438439,34.08,75806.65,0.0,0.63291,0.00015,27.74111]
[1777497443474,34.08,75808.47,0.0,0.63318,0.00015,27.73504]
[1777497448510,34.09,75807.81,0.0,0.63307,0.00015,27.7374]
[1777497454550,34.09,75808.78,0.0,0.63322,0.00015,27.73117]
[1777497459585,34.09,75810.05,0.0,0.63341,0.00015,27.727]
[1777497464620,34.09,75810.48,0.0,0.63347,0.00015,27.7257]
[1777497469656,34.09,75811.59,0.0,0.63363,0.00015,27.72209]
[1777497474697,34.1,75811.89,0.0,0.63366,0.00015,27.72124]
[1777497479734,34.1,75807.86,0.0,0.63305,0.00015,27.73508]
[1777497484768,34.1,75804.67,0.0,0.63257,0.00015,27.74598]
[1777497490809,34.1,75806.69,0.0,0.63287,0.00015,27.73929]
[1777497495845,34.1,75803.78,0.0,0.63243,0.00015,27.74922]
[1777497500880,34.1,75807.69,0.0,0.63301,0.00015,27.73605]
[1777497502894,34.1,75816.92,0.0,0.6344,0.00015,27.70465]
[1777497503901,34.1,75824.16,0.0,0.63548,0.00015,27.6798]
[1777497506921,34.1,75829.63,0.0,0.63629,0.00015,27.66102]
[1777497511957,34.11,75826.72,0.0,0.63585,0.00015,27.66835]
[1777497516991,34.11,75825.54,0.0,0.63567,0.00015,27.67271]
[1777497522030,34.11,75822.27,0.0,0.63517,0.00015,27.68424]
[1777497528070,34.12,75819.39,0.0,0.63472,0.00015,27.69441]
[1777497533106,34.12,75814.43,0.0,0.63397,0.00015,27.71158]
[1777497538141,34.12,75815.08,0.0,0.63406,0.00015,27.70958]
[1777497543176,34.13,75813.29,0.0,0.63379,0.00015,27.71592]
[1777497548211,34.13,75811.93,0.0,0.63357,0.00015,27.72081]
[1777497552239,34.13,75800.97,0.0,0.63192,0.00015,27.75801]
[1777497554255,34.13,75804.41,0.0,0.63244,0.00015,27.74649]
[1777497556267,34.13,75814.69,0.0,0.63397,0.00015,27.71173]
[1777497557274,34.13,75819.95,0.0,0.63476,0.00015,27.69381]
[1777497562309,34.14,75823.1,0.0,0.63521,0.00015,27.68335]
[1777497567344,34.14,75825.84,0.0,0.63561,0.00015,27.67423]
[1777497572379,34.14,75827.2,0.0,0.63581,0.00015,27.66674]
[1777497577414,34.15,75828.5,0.0,0.636,0.00015,27.66254]
[1777497582488,34.15,75831.52,0.0,0.63644,0.00015,27.65231]
[1777497587523,34.15,75837.36,0.0,0.6373,0.00015,27.63226]
[1777497592558,34.16,75836.24,0.0,0.63712,0.00015,27.63646]
[1777497597592,34.16,75836.69,0.0,0.63718,0.00015,27.63518]
[1777497602627,34.16,75836.95,0.0,0.6372,0.00015,27.63454]
[1777497607665,34.16,75837.55,0.0,0.63728,0.00015,27.63268]
[1777497612698,34.17,75836.27,0.0,0.63709,0.00015,27.63736]
[1777497617733,34.17,75834.57,0.0,0.63682,0.00015,27.64347]
[1777497622767,34.17,75833.64,0.0,0.63668,0.00015,27.64693]
[1777497625788,34.17,75824.83,0.0,0.63536,0.00015,27.67749]
[1777497630823,34.17,75822.88,0.0,0.63506,0.00015,27.68433]
[1777497635859,34.18,75821.87,0.0,0.63492,0.00015,27.68487]
[1777497640894,34.18,75820.7,0.0,0.63473,0.00015,27.68907]
[1777497645929,34.18,75820.21,0.0,0.63465,0.00015,27.69096]
[1777497650964,34.18,75820.58,0.0,0.6347,0.00015,27.68991]
[1777497655998,34.19,75819.82,0.0,0.63458,0.00015,27.69276]
[1777497661035,34.19,75819.81,0.0,0.63456,0.00015,27.69305]
[1777497667079,34.19,75821.74,0.0,0.63484,0.00015,27.68679]
[1777497669784,34.2,75828.37,0.0,0.63582,0.00015,27.6642]
[1777497675136,34.2,75828.05,0.0,0.63576,0.00015,27.66565]
[1777497680171,34.2,75829.03,0.0,0.63589,0.00015,27.66259]
[1777497685207,34.21,75829.5,0.0,0.63595,0.00015,27.66129]
[1777497690240,34.21,75834.54,0.0,0.63669,0.00015,27.64415]
[1777497696284,34.22,75839.1,0.0,0.63736,0.00015,27.62562]
[1777497701317,34.22,75839.42,0.0,0.6374,0.00015,27.62488]
[1777497706353,34.22,75840.46,0.0,0.63754,0.00015,27.62163]
[1777497717432,34.23,75841.76,0.0,0.6377,0.00015,27.61792]
[1777497722466,34.24,75839.13,0.0,0.63729,0.00015,27.62743]
[1777497727500,34.24,75835.13,0.0,0.63669,0.00015,27.64167]
[1777497733542,34.24,75829.97,0.0,0.6359,0.00015,27.65984]
[1777497738577,34.25,75829.28,0.0,0.63579,0.00015,27.6625]
[1777497745626,34.25,75828.68,0.0,0.63568,0.00015,27.66503]
[1777497750661,34.26,75827.58,0.0,0.63551,0.00015,27.6691]
[1777497755695,34.26,75825.98,0.0,0.63527,0.00015,27.67178]
[1777497761738,34.26,75825.95,0.0,0.63525,0.00015,27.67223]
[1777497768786,34.27,75825.73,0.0,0.6352,0.00015,27.67338]
[1777497773822,34.27,75827.9,0.0,0.63552,0.00015,27.66624]
[1777497779864,34.28,75827.4,0.0,0.63543,0.00015,27.66833]
[1777497784900,34.28,75831.83,0.0,0.63607,0.00015,27.65342]
[1777497790626,34.28,75832.4,0.0,0.63614,0.00015,27.6518]
[1777497795976,34.29,75832.47,0.0,0.63614,0.00015,27.65196]
[1777497800696,34.29,75844.64,0.0,0.63794,0.00015,27.60999]
[1777497801011,34.29,75844.64,0.0,0.63793,0.00015,27.61008]
[1777497804032,34.29,75852.77,0.0,0.63913,0.00015,27.58187]
[1777497809068,34.3,75854.62,0.0,0.63938,0.00015,27.57584]
[1777497813095,34.3,75849.83,0.0,0.63867,0.00015,27.58987]
[1777497818130,34.31,75852.49,0.0,0.63906,0.00015,27.58081]
[1777497823164,34.31,75854.01,0.0,0.63927,0.00015,27.57573]
[1777497828200,34.31,75856.75,0.0,0.63966,0.00015,27.56641]
[1777497833235,34.32,75858.12,0.0,0.63985,0.00015,27.56192]
[1777497837264,34.32,75864.24,0.0,0.64075,0.00015,27.54035]
[1777497842299,34.32,75863.14,0.0,0.64058,0.00015,27.54443]
[1777497848340,34.32,75863.1,0.0,0.64057,0.00015,27.54476]
[1777497853376,34.32,75862.83,0.0,0.64052,0.00015,27.54587]
[1777497859418,34.32,75862.74,0.0,0.64052,0.00015,27.54608]
[1777497863446,34.32,75857.02,0.0,0.63967,0.00015,27.56632]
[1777497868486,34.32,75855.69,0.0,0.63947,0.00015,27.57101]
[1777497873515,34.32,75855.89,0.0,0.63951,0.00015,27.56726]
[1777497878551,34.32,75853.99,0.0,0.63923,0.00015,27.57401]
[1777497886607,34.32,75854.42,0.0,0.6393,0.00015,27.57242]
[1777497891643,34.32,75855.61,0.0,0.63947,0.00015,27.56822]
[1777497896678,34.32,75854.54,0.0,0.63931,0.00015,27.57214]
[1777497901712,34.33,75848.12,0.0,0.63835,0.00015,27.59484]
[1777497904733,34.33,75854.67,0.0,0.63932,0.00015,27.57188]
[1777497909769,34.33,75851.43,0.0,0.63883,0.00015,27.58347]
[1777497914804,34.33,75850.49,0.0,0.63869,0.00015,27.5869]
[1777497920844,34.33,75850.09,0.0,0.63862,0.00015,27.5885]
[1777497925881,34.33,75847.78,0.0,0.63827,0.00015,27.59678]
[1777497930915,34.34,75847.03,0.0,0.63816,0.00015,27.59958]
[1777497935951,34.34,75842.76,0.0,0.63753,0.00015,27.61159]
[1777497940986,34.34,75842.31,0.0,0.63745,0.00015,27.61339]
[1777497946021,34.34,75841.47,0.0,0.63732,0.00015,27.61653]
[1777497951057,34.35,75839.5,0.0,0.63702,0.00015,27.62359]
[1777497956094,34.35,75835.88,0.0,0.63647,0.00015,27.63632]
[1777497961826,34.35,75832.46,0.0,0.63596,0.00015,27.64829]
[1777497967171,34.35,75830.88,0.0,0.63571,0.00015,27.65391]
[1777497971896,34.35,75826.0,0.0,0.63498,0.00015,27.67069]
[1777497977241,34.35,75821.82,0.0,0.63436,0.00015,27.68493]
[1777497984290,34.35,75819.66,0.0,0.63404,0.00015,27.69228]
[1777497989325,34.35,75815.83,0.0,0.63347,0.00015,27.70525]
[1777497994360,34.35,75808.69,0.0,0.63242,0.00015,27.72615]
[1777497999395,34.35,75811.55,0.0,0.63284,0.00015,27.71654]
[1777498004430,34.35,75811.81,0.0,0.63288,0.00015,27.71567]
[1777498005443,34.35,75817.99,0.0,0.6338,0.00015,27.69485]
[1777498007451,34.35,75819.42,0.0,0.63401,0.00015,27.69005]
[1777498012486,34.36,75818.13,0.0,0.63382,0.00015,27.69451]
[1777498019537,34.36,75815.66,0.0,0.63345,0.00015,27.70298]
[1777498025579,34.36,75813.32,0.0,0.63309,0.00015,27.71097]
[1777498027594,34.36,75822.7,0.0,0.63449,0.00015,27.67931]
[1777498028602,34.36,75822.7,0.0,0.63449,0.00015,27.67935]
[1777498034643,34.36,75821.17,0.0,0.63425,0.00015,27.68481]
[1777498042699,34.37,75819.28,0.0,0.63395,0.00015,27.69155]
[1777498046728,34.37,75825.74,0.0,0.63491,0.00015,27.6698]
[1777498049749,34.37,75832.53,0.0,0.63591,0.00015,27.64675]
[1777498054784,34.37,75826.68,0.0,0.63504,0.00015,27.66398]
[1777498055791,34.37,75818.98,0.0,0.63389,0.00015,27.69016]
[1777498057807,34.38,75816.94,0.0,0.63359,0.00015,27.69709]
[1777498062842,34.38,75813.58,0.0,0.63308,0.00015,27.7085]
[1777498067876,34.38,75812.11,0.0,0.63286,0.00015,27.71348]
[1777498072911,34.38,75808.35,0.0,0.6323,0.00015,27.72608]
[1777498077947,34.38,75806.77,0.0,0.63207,0.00015,27.73132]
[1777498082982,34.38,75806.58,0.0,0.63204,0.00015,27.73189]
[1777498084996,34.38,75798.25,0.0,0.6308,0.00015,27.75946]
[1777498090031,34.37,75798.84,0.0,0.6309,0.00015,27.75733]
[1777498093055,34.37,75790.59,0.0,0.62967,0.00015,27.7843]
[1777498098088,34.37,75789.27,0.0,0.62949,0.00015,27.78828]
[1777498103122,34.36,75791.23,0.0,0.62979,0.00015,27.78157]
[1777498111178,34.36,75793.11,0.0,0.6301,0.00015,27.77192]
[1777498116213,34.36,75785.92,0.0,0.62904,0.00015,27.79518]
[1777498121248,34.35,75782.88,0.0,0.62859,0.00015,27.80479]
[1777498126285,34.35,75781.73,0.0,0.62843,0.00015,27.80825]
[1777498131319,34.34,75784.04,0.0,0.62879,0.00015,27.80044]
[1777498136354,34.34,75784.75,0.0,0.62891,0.00015,27.79787]
[1777498143092,34.34,75783.73,0.0,0.62877,0.00015,27.80086]
[1777498148438,34.33,75782.53,0.0,0.6286,0.00015,27.80456]
[1777498153474,34.33,75780.79,0.0,0.62835,0.00015,27.81001]
[1777498158507,34.33,75780.24,0.0,0.62827,0.00015,27.81157]
[1777498163543,34.33,75779.48,0.0,0.62817,0.00015,27.81376]
[1777498168577,34.32,75779.2,0.0,0.62814,0.00015,27.81435]
[1777498174620,34.32,75779.2,0.0,0.62817,0.00015,27.81086]
[1777498178648,34.31,75772.52,0.0,0.62718,0.00015,27.83207]
[1777498183682,34.31,75772.81,0.0,0.62724,0.00015,27.83068]
[1777498188720,34.3,75774.3,0.0,0.62749,0.00015,27.82542]
[1777498189725,34.3,75781.06,0.0,0.62851,0.00015,27.80346]
[1777498191738,34.3,75783.39,0.0,0.62886,0.00015,27.79572]
[1777498196774,34.29,75782.55,0.0,0.62875,0.00015,27.79805]
[1777498201809,34.29,75782.49,0.0,0.62876,0.00015,27.79783]
[1777498206846,34.28,75781.76,0.0,0.62867,0.00015,27.79977]
[1777498210875,34.28,75775.86,0.0,0.6278,0.00015,27.81855]
[1777498216915,34.27,75776.66,0.0,0.62794,0.00015,27.81539]
[1777498222956,34.26,75774.28,0.0,0.62761,0.00015,27.82249]
[1777498227992,34.26,75772.85,0.0,0.62742,0.00015,27.8266]
[1777498233027,34.25,75771.61,0.0,0.62726,0.00015,27.82701]
[1777498238062,34.24,75769.52,0.0,0.62697,0.00015,27.83323]
[1777498243098,34.24,75770.77,0.0,0.62718,0.00015,27.8287]
[1777498248134,34.23,75771.09,0.0,0.62725,0.00015,27.82718]
[1777498254174,34.22,75772.77,0.0,0.62752,0.00015,27.82121]
[1777498259209,34.22,75777.51,0.0,0.62826,0.00015,27.80535]
[1777498264244,34.21,75776.65,0.0,0.62814,0.00015,27.80783]
[1777498269279,34.2,75771.51,0.0,0.62739,0.00015,27.82395]
[1777498274317,34.2,75771.65,0.0,0.62743,0.00015,27.82306]
[1777498279353,34.19,75771.76,0.0,0.62746,0.00015,27.82236]
[1777498281366,34.19,75760.22,0.0,0.62573,0.00015,27.85909]
[1777498283376,34.19,75766.63,0.0,0.62671,0.00015,27.83839]
[1777498286399,34.18,75772.76,0.0,0.62764,0.00015,27.81838]
[1777498291433,34.18,75777.72,0.0,0.62841,0.00015,27.79883]
[1777498295461,34.18,75789.33,0.0,0.63017,0.00015,27.76048]
[1777498300495,34.17,75789.92,0.0,0.63027,0.00015,27.75831]
[1777498305531,34.17,75789.88,0.0,0.63027,0.00015,27.75824]
[1777498310566,34.17,75790.34,0.0,0.63035,0.00015,27.75655]
[1777498315601,34.17,75792.73,0.0,0.63071,0.00015,27.74851]
[1777498320637,34.17,75792.46,0.0,0.63067,0.00015,27.74931]
[1777498325673,34.17,75796.83,0.0,0.63133,0.00015,27.73471]
[1777498330707,34.17,75800.08,0.0,0.63182,0.00015,27.72383]
[1777498335742,34.17,75807.29,0.0,0.6329,0.00015,27.69958]
[1777498340778,34.17,75809.58,0.0,0.63324,0.00015,27.69188]
[1777498345815,34.17,75812.82,0.0,0.63372,0.00015,27.68096]
[1777498350847,34.17,75814.18,0.0,0.63392,0.00015,27.67648]
[1777498355883,34.17,75813.62,0.0,0.63384,0.00015,27.67543]
[1777498359913,34.17,75823.73,0.0,0.63535,0.00015,27.64096]
[1777498362932,34.17,75826.33,0.0,0.63573,0.00015,27.63217]
[1777498366961,34.18,75832.41,0.0,0.63663,0.00015,27.61136]
[1777498369981,34.18,75836.48,0.0,0.63723,0.00015,27.59743]
[1777498375031,34.18,75839.58,0.0,0.63768,0.00015,27.58705]
[1777498380052,34.19,75839.74,0.0,0.63768,0.00015,27.58694]
[1777498386101,34.2,75841.24,0.0,0.63788,0.00015,27.58224]
[1777498394156,34.2,75842.54,0.0,0.63805,0.00015,27.57842]
[1777498399192,34.21,75844.36,0.0,0.6383,0.00015,27.5725]
[1777498401207,34.21,75850.08,0.0,0.63915,0.00015,27.55254]
[1777498406242,34.22,75852.04,0.0,0.63942,0.00015,27.54614]
[1777498411281,34.22,75849.77,0.0,0.63907,0.00015,27.55158]
[1777498414298,34.23,75855.9,0.0,0.63997,0.00015,27.5303]
[1777498417323,34.23,75861.63,0.0,0.64081,0.00015,27.50998]
[1777498422354,34.23,75864.82,0.0,0.64129,0.00015,27.49857]
[1777498427389,34.23,75866.8,0.0,0.64158,0.00015,27.49149]
[1777498432424,34.23,75866.74,0.0,0.64157,0.00015,27.49176]
[1777498437459,34.23,75861.03,0.0,0.64072,0.00015,27.51227]
[1777498442498,34.23,75860.37,0.0,0.64062,0.00015,27.51462]
[1777498448537,34.23,75859.79,0.0,0.64054,0.00015,27.51666]
[1777498453580,34.23,75857.64,0.0,0.64022,0.00015,27.52428]
[1777498454586,34.23,75851.17,0.0,0.63926,0.00015,27.54721]
[1777498459622,34.23,75850.06,0.0,0.6391,0.00015,27.55098]
[1777498465363,34.22,75851.63,0.0,0.63934,0.00015,27.54525]
[1777498471706,34.22,75852.2,0.0,0.63944,0.00015,27.53998]
[1777498476741,34.22,75851.63,0.0,0.63936,0.00015,27.54191]
[1777498482782,34.22,75852.02,0.0,0.63942,0.00015,27.54044]
[1777498487818,34.22,75858.1,0.0,0.64033,0.00015,27.51879]
[1777498492853,34.22,75858.2,0.0,0.64034,0.00015,27.51846]
[1777498496881,34.22,75852.22,0.0,0.63945,0.00015,27.53972]
[1777498501916,34.22,75852.11,0.0,0.63944,0.00015,27.54005]
[1777498506952,34.22,75852.66,0.0,0.63952,0.00015,27.53805]
[1777498511989,34.22,75855.41,0.0,0.63993,0.00015,27.52827]
[1777498519042,34.22,75858.43,0.0,0.64038,0.00015,27.51756]
[1777498525084,34.22,75857.58,0.0,0.64025,0.00015,27.52059]
[1777498530119,34.22,75855.21,0.0,0.6399,0.00015,27.529]
[1777498535153,34.22,75854.03,0.0,0.63974,0.00015,27.53004]
[1777498540190,34.22,75853.71,0.0,0.63969,0.00015,27.53116]
[1777498546233,34.22,75854.41,0.0,0.6398,0.00015,27.52866]
[1777498551268,34.22,75853.52,0.0,0.63966,0.00015,27.53182]
[1777498553282,34.22,75859.85,0.0,0.64061,0.00015,27.50929]
[1777498555297,34.22,75863.51,0.0,0.64116,0.00015,27.49597]
[1777498561337,34.21,75863.88,0.0,0.64123,0.00015,27.49403]
[1777498566375,34.21,75864.79,0.0,0.64139,0.00015,27.49026]
[1777498571410,34.2,75868.28,0.0,0.64192,0.00015,27.47723]
[1777498576444,34.2,75868.4,0.0,0.64196,0.00015,27.47635]
[1777498581480,34.19,75868.35,0.0,0.64197,0.00015,27.47602]
[1777498586514,34.19,75868.68,0.0,0.64203,0.00015,27.4745]
[1777498591549,34.18,75869.09,0.0,0.64212,0.00015,27.46943]
[1777498596584,34.18,75869.75,0.0,0.64223,0.00015,27.46668]
[1777498601621,34.17,75871.95,0.0,0.64257,0.00015,27.45839]
[1777498606655,34.17,75866.32,0.0,0.64175,0.00015,27.47843]
[1777498612696,34.17,75864.18,0.0,0.64145,0.00015,27.48564]
[1777498617732,34.16,75864.09,0.0,0.64145,0.00015,27.48552]
[1777498622766,34.16,75864.19,0.0,0.64148,0.00015,27.48471]
[1777498627802,34.15,75863.53,0.0,0.6414,0.00015,27.48661]
[1777498632837,34.15,75864.13,0.0,0.64151,0.00015,27.48397]
[1777498637871,34.14,75864.94,0.0,0.64165,0.00015,27.48056]
[1777498644926,34.14,75866.21,0.0,0.64186,0.00015,27.47533]
[1777498649955,34.13,75864.92,0.0,0.64169,0.00015,27.47954]
[1777498656730,34.12,75865.76,0.0,0.64185,0.00015,27.47278]
[1777498661033,34.12,75872.01,0.0,0.64279,0.00015,27.44977]
[1777498666800,34.12,75873.08,0.0,0.64296,0.00015,27.44546]
[1777498673117,34.11,75872.37,0.0,0.64287,0.00015,27.44764]
[1777498678152,34.11,75873.47,0.0,0.64305,0.00015,27.44328]
[1777498683186,34.11,75874.84,0.0,0.64327,0.00015,27.43794]
[1777498688221,34.1,75876.12,0.0,0.64347,0.00015,27.43291]
[1777498693257,34.1,75875.94,0.0,0.64346,0.00015,27.43324]
[1777498698292,34.1,75877.55,0.0,0.64371,0.00015,27.42703]
[1777498703327,34.09,75877.99,0.0,0.64378,0.00015,27.42511]
[1777498709371,34.09,75879.13,0.0,0.64397,0.00015,27.42056]
[1777498714405,34.09,75880.36,0.0,0.64417,0.00015,27.41263]
[1777498720451,34.08,75885.1,0.0,0.64489,0.00015,27.39487]
[1777498725486,34.08,75883.16,0.0,0.64461,0.00015,27.40182]
[1777498730521,34.08,75883.17,0.0,0.64462,0.00015,27.40155]
[1777498735555,34.08,75882.2,0.0,0.64448,0.00015,27.40488]
[1777498740593,34.07,75881.74,0.0,0.64442,0.00015,27.40632]
[1777498745632,34.07,75880.98,0.0,0.64432,0.00015,27.40882]
[1777498753687,34.07,75881.2,0.0,0.64437,0.00015,27.40761]
[1777498755701,34.07,75871.45,0.0,0.64292,0.00015,27.44324]
[1777498760736,34.06,75871.03,0.0,0.64287,0.00015,27.4444]
[1777498765771,34.06,75868.66,0.0,0.64253,0.00015,27.45266]
[1777498770806,34.05,75866.81,0.0,0.64227,0.00015,27.45912]
[1777498775841,34.05,75865.2,0.0,0.64205,0.00015,27.46157]
[1777498780875,34.05,75864.23,0.0,0.64191,0.00015,27.46492]
[1777498785912,34.05,75863.99,0.0,0.64187,0.00015,27.46608]
[1777498793968,34.05,75864.5,0.0,0.64195,0.00015,27.46392]
[1777498799002,34.05,75867.35,0.0,0.64239,0.00015,27.45327]
[1777498803032,34.04,75876.24,0.0,0.64372,0.00015,27.42057]
[1777498808067,34.04,75875.16,0.0,0.64357,0.00015,27.42435]
[1777498813101,34.04,75872.8,0.0,0.64322,0.00015,27.43281]
[1777498818137,34.04,75872.02,0.0,0.64312,0.00015,27.43546]
[1777498826192,34.04,75871.79,0.0,0.64309,0.00015,27.436]
[1777498831228,34.03,75870.87,0.0,0.64298,0.00015,27.43605]
[1777498837994,34.03,75870.78,0.0,0.64297,0.00015,27.43612]
[1777498843312,34.03,75870.22,0.0,0.64289,0.00015,27.43799]
[1777498849354,34.03,75869.55,0.0,0.6428,0.00015,27.44022]
[1777498854395,34.03,75870.29,0.0,0.64292,0.00015,27.43733]
[1777498855399,34.03,75879.39,0.0,0.64428,0.00015,27.40389]
[1777498856407,34.03,75883.11,0.0,0.64483,0.00015,27.39013]
[1777498861443,34.03,75885.45,0.0,0.64518,0.00015,27.38148]
[1777498866476,34.03,75886.13,0.0,0.64528,0.00015,27.37899]
[1777498871511,34.03,75888.52,0.0,0.64563,0.00015,27.37008]
[1777498876550,34.03,75888.65,0.0,0.64565,0.00015,27.36956]
[1777498882590,34.02,75889.53,0.0,0.64579,0.00015,27.3662]
[1777498887625,34.02,75890.2,0.0,0.64589,0.00015,27.36363]
[1777498892661,34.02,75889.03,0.0,0.64573,0.00015,27.36475]
[1777498898427,34.02,75889.89,0.0,0.64587,0.00015,27.36141]
[1777498903740,34.02,75895.75,0.0,0.64674,0.00015,27.33936]
[1777498908773,34.02,75899.9,0.0,0.64736,0.00015,27.32368]
[1777498913808,34.02,75901.22,0.0,0.64756,0.00015,27.31863]
[1777498916828,34.02,75911.62,0.0,0.6491,0.00015,27.27912]
[1777498917836,34.02,75925.56,0.0,0.65116,0.00015,27.2256]
[1777498918843,34.02,75928.41,0.0,0.65158,0.00015,27.21462]
[1777498923878,34.02,75930.56,0.0,0.65189,0.00015,27.20666]
[1777498928913,34.02,75923.58,0.0,0.65085,0.00015,27.23394]
[1777498932941,34.03,75917.94,0.0,0.65001,0.00015,27.25577]
[1777498936969,34.03,75912.26,0.0,0.64916,0.00015,27.27758]
[1777498942006,34.03,75915.74,0.0,0.64967,0.00015,27.26443]
[1777498943011,34.03,75922.12,0.0,0.65062,0.00015,27.23998]
[1777498946032,34.03,75927.75,0.0,0.65144,0.00015,27.21844]
[1777498951067,34.03,75930.49,0.0,0.65185,0.00015,27.20506]
[1777498956101,34.04,75931.35,0.0,0.65196,0.00015,27.2021]
[1777498961137,34.04,75931.18,0.0,0.65192,0.00015,27.20314]
[1777498966172,34.04,75930.37,0.0,0.65179,0.00015,27.20664]
[1777498971212,34.05,75930.69,0.0,0.65183,0.00015,27.20568]
[1777498972214,34.05,75921.54,0.0,0.65047,0.00015,27.24113]
[1777498973221,34.05,75913.44,0.0,0.64927,0.00015,27.27216]
[1777498977249,34.05,75907.03,0.0,0.64832,0.00015,27.29658]
[1777498980270,34.05,75900.65,0.0,0.64738,0.00015,27.32068]
[1777498982287,34.05,75894.26,0.0,0.64643,0.00015,27.34467]
[1777498987324,34.05,75889.24,0.0,0.64569,0.00015,27.36332]
[1777498993360,34.04,75888.36,0.0,0.64556,0.00015,27.3664]
[1777498999146,34.04,75883.59,0.0,0.64486,0.00015,27.38385]
[1777499007459,34.04,75879.18,0.0,0.64422,0.00015,27.39968]
[1777499010480,34.04,75888.46,0.0,0.64561,0.00015,27.36514]
[1777499015516,34.03,75892.94,0.0,0.64629,0.00015,27.34514]
[1777499020550,34.03,75893.87,0.0,0.64644,0.00015,27.34156]
[1777499025585,34.03,75893.85,0.0,0.64644,0.00015,27.34153]
[1777499030620,34.03,75894.03,0.0,0.64647,0.00015,27.34075]
[1777499032634,34.03,75902.65,0.0,0.64775,0.00015,27.30828]
[1777499034648,34.03,75905.45,0.0,0.64816,0.00015,27.2977]
[1777499036662,34.03,75897.79,0.0,0.64703,0.00015,27.32661]
[1777499042703,34.03,75895.04,0.0,0.64662,0.00015,27.33685]
[1777499049756,34.03,75897.11,0.0,0.64693,0.00015,27.32907]
[1777499053785,34.03,75903.21,0.0,0.64783,0.00015,27.30611]
[1777499059829,34.03,75905.7,0.0,0.6482,0.00015,27.29685]
[1777499064864,34.03,75906.72,0.0,0.64834,0.00015,27.29312]
[1777499069899,34.03,75909.57,0.0,0.64876,0.00015,27.28244]
[1777499074935,34.04,75910.81,0.0,0.64895,0.00015,27.27471]
[1777499079971,34.04,75913.07,0.0,0.64928,0.00015,27.26621]
[1777499083998,34.04,75919.44,0.0,0.65022,0.00015,27.24193]
[1777499089033,34.04,75924.28,0.0,0.65093,0.00015,27.2235]
[1777499094067,34.04,75917.81,0.0,0.64997,0.00015,27.24865]
[1777499097093,34.04,75911.78,0.0,0.64907,0.00015,27.27182]
[1777499100112,34.04,75904.94,0.0,0.64805,0.00015,27.29782]
[1777499105145,34.04,75901.21,0.0,0.6475,0.00015,27.31196]
[1777499110179,34.04,75897.51,0.0,0.64695,0.00015,27.32595]
[1777499115215,34.05,75894.84,0.0,0.64655,0.00015,27.33603]
[1777499120251,34.05,75889.93,0.0,0.64582,0.00015,27.35443]
[1777499125285,34.05,75888.99,0.0,0.64568,0.00015,27.35797]
[1777499129313,34.05,75895.79,0.0,0.64669,0.00015,27.3326]
[1777499132334,34.05,75901.46,0.0,0.64754,0.00015,27.30822]
[1777499137369,34.05,75905.96,0.0,0.6482,0.00015,27.29137]
[1777499142404,34.05,75908.83,0.0,0.64862,0.00015,27.28066]
[1777499147438,34.05,75911.3,0.0,0.64898,0.00015,27.27144]
[1777499152473,34.05,75914.54,0.0,0.64945,0.00015,27.25927]
[1777499157509,34.06,75917.38,0.0,0.64986,0.00015,27.24859]
[1777499162543,34.06,75919.43,0.0,0.65016,0.00015,27.24095]
[1777499165565,34.06,75926.65,0.0,0.65122,0.00015,27.2133]
[1777499170600,34.06,75929.61,0.0,0.65165,0.00015,27.20217]
[1777499175635,34.06,75930.42,0.0,0.65176,0.00015,27.19936]
[1777499182683,34.07,75929.92,0.0,0.65167,0.00015,27.20176]
[1777499187718,34.07,75929.98,0.0,0.65166,0.00015,27.20185]
[1777499193762,34.08,75929.68,0.0,0.65162,0.00015,27.20025]
[1777499198799,34.08,75932.68,0.0,0.65205,0.00015,27.18895]
[1777499203832,34.08,75935.5,0.0,0.65245,0.00015,27.17839]
[1777499210881,34.09,75932.72,0.0,0.65202,0.00015,27.18973]
[1777499215917,34.09,75961.07,0.0,0.65618,0.00015,27.07863]
[1777499216923,34.09,75962.67,0.0,0.65641,0.00015,27.07239]
[1777499217929,34.09,75950.51,0.0,0.65462,0.00015,27.12077]
[1777499218936,34.09,75938.96,0.0,0.65292,0.00015,27.16619]
[1777499219944,34.09,75934.82,0.0,0.65231,0.00015,27.18238]
[1777499224980,34.1,75933.5,0.0,0.6521,0.00015,27.18784]
[1777499230014,34.1,75940.62,0.0,0.65314,0.00015,27.16048]
[1777499234042,34.1,75948.25,0.0,0.65425,0.00015,27.13092]
[1777499239093,34.11,75958.07,0.0,0.65567,0.00015,27.09256]
[1777499240100,34.11,75981.98,0.0,0.65917,0.00015,26.99666]
[1777499241110,34.11,76024.23,0.0,0.66532,0.00014,26.82214]
[1777499242110,34.11,76037.65,0.0,0.66726,0.00014,26.76546]
[1777499243118,34.11,76021.9,0.0,0.66498,0.00015,26.83205]
[1777499244126,34.11,76015.08,0.0,0.66399,0.00015,26.86061]
[1777499245132,34.11,76008.56,0.0,0.66304,0.00015,26.88774]
[1777499246138,34.11,76001.76,0.0,0.66205,0.00015,26.91585]
[1777499247147,34.11,75993.69,0.0,0.66088,0.00015,26.94898]
[1777499248154,34.11,75985.36,0.0,0.65966,0.00015,26.98308]
[1777499249160,34.11,75979.56,0.0,0.65881,0.00015,27.00668]
[1777499254196,34.11,75976.1,0.0,0.65831,0.00015,27.01778]
[1777499257217,34.11,75967.09,0.0,0.65698,0.00015,27.05417]
[1777499259276,34.11,75958.55,0.0,0.65573,0.00015,27.08833]
[1777499261257,34.11,75973.86,0.0,0.65797,0.00015,27.0272]
[1777499263273,34.12,75981.76,0.0,0.65912,0.00015,26.99543]
[1777499266293,34.12,75989.41,0.0,0.66023,0.00015,26.96448]
[1777499268310,34.12,75996.33,0.0,0.66124,0.00015,26.93611]
[1777499270324,34.12,76002.81,0.0,0.66219,0.00015,26.90933]
[1777499275358,34.11,75999.58,0.0,0.66173,0.00015,26.92236]
[1777499279387,34.11,75991.8,0.0,0.66059,0.00015,26.95433]
[1777499284422,34.12,75989.12,0.0,0.66019,0.00015,26.96558]
[1777499291471,34.12,75989.21,0.0,0.66018,0.00015,26.96582]
[1777499296517,34.12,75993.05,0.0,0.66074,0.00015,26.95031]
[1777499301551,34.12,75994.63,0.0,0.66097,0.00015,26.94372]
[1777499304572,34.12,76000.75,0.0,0.66187,0.00015,26.91836]
[1777499309607,34.12,76004.25,0.0,0.66239,0.00015,26.90363]
[1777499314642,34.12,76007.14,0.0,0.66283,0.00015,26.88823]
[1777499318672,34.12,76000.0,0.0,0.66179,0.00015,26.91773]
[1777499323705,34.12,75994.74,0.0,0.66101,0.00015,26.93977]
[1777499329747,34.12,75994.75,0.0,0.661,0.00015,26.9403]
[1777499334787,34.13,75993.56,0.0,0.6608,0.00015,26.94571]
[1777499340830,34.13,75991.61,0.0,0.66051,0.00015,26.95414]
[1777499345870,34.13,75991.68,0.0,0.6605,0.00015,26.95429]
[1777499347880,34.14,75962.42,0.0,0.65621,0.00015,27.07263]
[1777499352917,34.14,75959.91,0.0,0.65583,0.00015,27.0831]
[1777499357952,34.15,75964.57,0.0,0.65649,0.00015,27.0652]
[1777499362987,34.15,75969.19,0.0,0.65714,0.00015,27.0476]
[1777499368022,34.16,75973.24,0.0,0.65771,0.00015,27.03194]
[1777499373057,34.16,75977.83,0.0,0.65839,0.00015,27.01044]
[1777499378092,34.16,75978.96,0.0,0.65855,0.00015,27.00611]
[1777499383127,34.16,75973.23,0.0,0.65771,0.00015,27.02932]
[1777499388162,34.16,75972.29,0.0,0.65757,0.00015,27.03313]
[1777499393197,34.16,75973.51,0.0,0.65775,0.00015,27.02828]
[1777499398231,34.16,75971.87,0.0,0.6575,0.00015,27.03489]
[1777499402260,34.16,75982.65,0.0,0.65908,0.00015,26.99155]
[1777499407297,34.17,75984.83,0.0,0.65939,0.00015,26.98296]
[1777499412331,34.17,75985.19,0.0,0.65943,0.00015,26.98172]
[1777499417370,34.17,75985.89,0.0,0.65953,0.00015,26.97912]
[1777499422401,34.17,75985.37,0.0,0.65944,0.00015,26.98147]
[1777499428444,34.17,75986.32,0.0,0.65957,0.00015,26.97792]
[1777499433478,34.18,75986.0,0.0,0.65953,0.00015,26.9763]
[1777499438514,34.18,75985.76,0.0,0.65949,0.00015,26.97752]
[1777499443551,34.18,75984.22,0.0,0.65926,0.00015,26.98397]
[1777499446570,34.18,75978.58,0.0,0.65843,0.00015,27.00684]
[1777499450640,34.18,75972.78,0.0,0.65758,0.00015,27.03019]
[1777499455674,34.18,75968.44,0.0,0.65695,0.00015,27.04757]
[1777499460710,34.18,75967.04,0.0,0.65674,0.00015,27.05316]
[1777499463730,34.18,75960.86,0.0,0.65583,0.00015,27.07778]
[1777499468766,34.18,75962.0,0.0,0.65599,0.00015,27.07347]
[1777499472477,34.18,75967.87,0.0,0.65685,0.00015,27.05015]
[1777499477828,34.19,75968.59,0.0,0.65695,0.00015,27.04736]
[1777499482547,34.19,75975.43,0.0,0.65795,0.00015,27.02011]
[1777499485886,34.19,75981.03,0.0,0.65877,0.00015,26.99758]
[1777499490922,34.18,75978.19,0.0,0.65837,0.00015,27.00845]
[1777499495956,34.18,75979.8,0.0,0.65863,0.00015,26.99861]
[1777499500991,34.18,75980.83,0.0,0.65879,0.00015,26.99418]
[1777499506027,34.18,75982.05,0.0,0.65897,0.00015,26.98898]
[1777499511062,34.17,75982.46,0.0,0.65904,0.00015,26.9871]
[1777499516098,34.17,75983.48,0.0,0.6592,0.00015,26.98275]
[1777499521133,34.17,75983.57,0.0,0.65922,0.00015,26.98218]
[1777499527175,34.17,75984.43,0.0,0.65935,0.00015,26.97844]
[1777499532901,34.17,75984.73,0.0,0.6594,0.00015,26.97702]
[1777499539261,34.16,75985.18,0.0,0.65948,0.00015,26.97492]
[1777499544298,34.16,75985.34,0.0,0.65951,0.00015,26.97407]
[1777499549331,34.16,75985.61,0.0,0.65955,0.00015,26.97277]
[1777499555374,34.16,75985.42,0.0,0.65955,0.00015,26.97014]
[1777499561417,34.16,75985.38,0.0,0.65955,0.00015,26.97007]
[1777499566450,34.16,75981.92,0.0,0.65905,0.00015,26.98384]
[1777499571486,34.15,75982.1,0.0,0.65909,0.00015,26.98285]
[1777499576521,34.15,75975.94,0.0,0.65818,0.00015,27.00776]
[1777499581556,34.16,75969.94,0.0,0.6573,0.00015,27.03207]
[1777499586591,34.16,75966.6,0.0,0.65681,0.00015,27.04545]
[1777499590619,34.16,75957.95,0.0,0.65553,0.00015,27.08016]
[1777499592632,34.16,75951.18,0.0,0.65453,0.00015,27.10714]
[1777499596661,34.16,75944.31,0.0,0.65351,0.00015,27.13453]
[1777499599682,34.17,75938.67,0.0,0.65267,0.00015,27.15671]
[1777499602702,34.17,75930.88,0.0,0.65151,0.00015,27.18718]
[1777499607739,34.17,75928.42,0.0,0.65114,0.00015,27.19696]
[1777499612777,34.17,75927.28,0.0,0.65098,0.00015,27.19847]
[1777499616806,34.18,75934.77,0.0,0.65207,0.00015,27.16983]
[1777499621837,34.18,75936.18,0.0,0.65227,0.00015,27.16466]
[1777499624858,34.18,75944.84,0.0,0.65353,0.00015,27.13122]
[1777499627879,34.19,75947.06,0.0,0.65384,0.00015,27.12296]
[1777499633605,34.19,75950.45,0.0,0.65432,0.00015,27.1103]
[1777499638955,34.19,75947.99,0.0,0.65394,0.00015,27.12034]
[1777499643990,34.2,75949.55,0.0,0.65416,0.00015,27.11448]
[1777499649035,34.2,75951.22,0.0,0.6544,0.00015,27.10809]
[1777499654070,34.2,75954.53,0.0,0.65488,0.00015,27.09533]
[1777499658099,34.2,75960.24,0.0,0.65571,0.00015,27.07286]
[1777499663816,34.2,75942.46,0.0,0.6531,0.00015,27.14292]
[1777499666161,34.2,75939.19,0.0,0.65261,0.00015,27.15581]
[1777499671196,34.21,75937.05,0.0,0.6523,0.00015,27.16128]
[1777499673886,34.21,75930.87,0.0,0.65138,0.00015,27.1854]
[1777499676227,34.21,75937.55,0.0,0.65236,0.00015,27.15979]
[1777499681262,34.21,75939.73,0.0,0.65266,0.00015,27.15174]
[1777499686296,34.22,75939.79,0.0,0.65266,0.00015,27.15192]
[1777499691330,34.22,75939.9,0.0,0.65267,0.00015,27.15171]
[1777499696369,34.22,75940.87,0.0,0.6528,0.00015,27.14815]
[1777499697378,34.22,75954.39,0.0,0.65479,0.00015,27.0953]
[1777499698380,34.22,75964.23,0.0,0.65623,0.00015,27.05643]
[1777499703415,34.22,75961.87,0.0,0.65588,0.00015,27.0658]
[1777499708450,34.22,75961.83,0.0,0.65587,0.00015,27.06597]
[1777499713485,34.22,75962.3,0.0,0.65594,0.00015,27.06414]
[1777499718520,34.22,75965.03,0.0,0.65634,0.00015,27.05335]
[1777499724562,34.22,75965.15,0.0,0.65635,0.00015,27.05297]
[1777499730603,34.22,75965.9,0.0,0.65646,0.00015,27.0501]
[1777499733625,34.23,75953.52,0.0,0.65466,0.00015,27.09603]
[1777499734632,34.23,75951.38,0.0,0.65434,0.00015,27.10452]
[1777499739670,34.23,75949.13,0.0,0.654,0.00015,27.11376]
[1777499744702,34.23,75950.39,0.0,0.65417,0.00015,27.1091]
[1777499751750,34.24,75950.65,0.0,0.65419,0.00015,27.10871]
[1777499757794,34.24,75949.93,0.0,0.65406,0.00015,27.11204]
[1777499764843,34.25,75950.33,0.0,0.6541,0.00015,27.11104]
[1777499769877,34.25,75951.17,0.0,0.65421,0.00015,27.10815]
[1777499774919,34.26,75949.53,0.0,0.65396,0.00015,27.11502]
[1777499779953,34.26,75949.64,0.0,0.65395,0.00015,27.11519]
[1777499784990,34.27,75950.7,0.0,0.65409,0.00015,27.11166]
[1777499791034,34.27,75951.03,0.0,0.65412,0.00015,27.10798]
[1777499796066,34.28,75951.67,0.0,0.65419,0.00015,27.10611]
[1777499804802,34.29,75951.46,0.0,0.65412,0.00015,27.10809]
[1777499810165,34.29,75942.37,0.0,0.65277,0.00015,27.14406]
[1777499815199,34.3,75938.76,0.0,0.65223,0.00015,27.15852]
[1777499820234,34.3,75937.95,0.0,0.65209,0.00015,27.16216]
[1777499824943,34.31,75932.39,0.0,0.65126,0.00015,27.18405]
[1777499830307,34.31,75925.87,0.0,0.65028,0.00015,27.20946]
[1777499839370,34.32,75925.78,0.0,0.65024,0.00015,27.21061]
[1777499845083,34.32,75930.95,0.0,0.65099,0.00015,27.1912]
[1777499853470,34.33,75930.86,0.0,0.65097,0.00015,27.18892]
[1777499858507,34.33,75931.02,0.0,0.65098,0.00015,27.18858]
[1777499863540,34.33,75930.8,0.0,0.65094,0.00015,27.1897]
[1777499869583,34.34,75930.7,0.0,0.65091,0.00015,27.19045]
[1777499875293,34.34,75930.5,0.0,0.65087,0.00015,27.19154]
[1777499880660,34.34,75930.2,0.0,0.65081,0.00015,27.19306]
[1777499889724,34.35,75930.21,0.0,0.6508,0.00015,27.19348]
[1777499893752,34.35,75925.82,0.0,0.65015,0.00015,27.21034]
[1777499898788,34.35,75928.53,0.0,0.65055,0.00015,27.20012]
[1777499903822,34.35,75930.47,0.0,0.65083,0.00015,27.19283]
[1777499909863,34.35,75932.0,0.0,0.65105,0.00015,27.18712]
[1777499915906,34.35,75933.78,0.0,0.65132,0.00015,27.17728]
[1777499919935,34.35,75933.86,0.0,0.65133,0.00015,27.17703]
[1777499925980,34.35,75934.98,0.0,0.65149,0.00015,27.17287]
[1777499928997,34.35,75924.87,0.0,0.65,0.00015,27.21147]
[1777499930004,34.35,75922.62,0.0,0.64967,0.00015,27.21999]
[1777499931020,34.35,75914.04,0.0,0.64841,0.00015,27.25233]
[1777499932027,34.35,75907.42,0.0,0.64744,0.00015,27.27707]
[1777499937062,34.35,75904.14,0.0,0.64697,0.00015,27.28898]
[1777499942097,34.35,75905.62,0.0,0.64719,0.00015,27.28323]
[1777499944111,34.35,75913.74,0.0,0.64839,0.00015,27.25279]
[1777499949147,34.35,75916.64,0.0,0.64882,0.00015,27.24177]
[1777499955188,34.34,75918.75,0.0,0.64914,0.00015,27.23367]
[1777499960223,34.34,75918.8,0.0,0.64915,0.00015,27.23334]
[1777499965924,34.34,75919.29,0.0,0.64923,0.00015,27.23129]
[1777499971301,34.34,75915.25,0.0,0.64866,0.00015,27.24318]
[1777499979362,34.34,75907.91,0.0,0.64758,0.00015,27.27047]
[1777499981370,34.34,75901.5,0.0,0.64664,0.00015,27.29428]
[1777499984391,34.34,75895.48,0.0,0.64576,0.00015,27.31643]
[1777499989430,34.33,75894.43,0.0,0.64562,0.00015,27.31996]
[1777499996134,34.33,75893.84,0.0,0.64554,0.00015,27.32178]
[1777500001515,34.32,75893.4,0.0,0.64549,0.00015,27.32303]
[1777500002523,34.32,75883.88,0.0,0.64409,0.00015,27.35789]
[1777500003532,34.32,75878.2,0.0,0.64325,0.00015,27.37847]
[1777500007561,34.32,75874.35,0.0,0.6427,0.00015,27.39199]
[1777500009573,34.32,75867.68,0.0,0.64172,0.00015,27.41577]
[1777500014609,34.31,75865.16,0.0,0.64137,0.00015,27.42414]
[1777500016277,34.31,75852.44,0.0,0.63948,0.00015,27.46929]
[1777500017631,34.31,75843.49,0.0,0.63815,0.00015,27.50073]
[1777500018640,34.31,75838.36,0.0,0.63739,0.00015,27.51861]
[1777500023683,34.31,75820.03,0.0,0.63466,0.00015,27.58173]
[1777500024682,34.31,75816.79,0.0,0.63417,0.00015,27.59276]
[1777500029717,34.31,75813.94,0.0,0.63375,0.00015,27.60238]
[1777500034768,34.31,75812.62,0.0,0.63356,0.00015,27.60372]
[1777500036778,34.31,75818.66,0.0,0.63446,0.00015,27.58323]
[1777500041814,34.31,75813.77,0.0,0.63373,0.00015,27.59986]
[1777500046849,34.31,75816.64,0.0,0.63416,0.00015,27.59014]
[1777500047856,34.31,75808.65,0.0,0.63297,0.00015,27.61715]
[1777500048862,34.31,75818.43,0.0,0.63443,0.00015,27.58405]
[1777500049870,34.31,75821.01,0.0,0.63481,0.00015,27.57527]
[1777500054905,34.31,75828.29,0.0,0.6359,0.00015,27.55029]
[1777500056919,34.31,75836.29,0.0,0.6371,0.00015,27.52247]
[1777500061953,34.3,75840.71,0.0,0.63777,0.00015,27.50673]
[1777500066992,34.3,75841.34,0.0,0.63787,0.00015,27.50444]
[1777500072026,34.3,75844.7,0.0,0.63838,0.00015,27.49257]
[1777500077066,34.3,75857.75,0.0,0.64032,0.00015,27.44631]
[1777500082101,34.29,75863.63,0.0,0.64122,0.00015,27.42479]
[1777500087139,34.28,75872.77,0.0,0.6426,0.00015,27.39117]
[1777500089150,34.28,75878.67,0.0,0.64348,0.00015,27.36954]
[1777500094187,34.28,75874.92,0.0,0.64296,0.00015,27.37954]
[1777500097207,34.27,75869.21,0.0,0.64213,0.00015,27.39982]
[1777500102241,34.27,75863.47,0.0,0.6413,0.00015,27.4198]
[1777500105264,34.26,75869.46,0.0,0.6422,0.00015,27.39788]
[1777500110298,34.26,75870.5,0.0,0.64238,0.00015,27.39359]
[1777500115333,34.25,75870.61,0.0,0.64241,0.00015,27.39264]
[1777500120368,34.24,75867.42,0.0,0.64196,0.00015,27.40358]
[1777500125402,34.24,75869.31,0.0,0.64226,0.00015,27.39619]
[1777500130438,34.23,75873.9,0.0,0.64296,0.00015,27.37906]
[1777500135473,34.23,75870.24,0.0,0.64244,0.00015,27.39188]
[1777500140508,34.22,75864.93,0.0,0.64166,0.00015,27.41059]
[1777500145542,34.22,75868.14,0.0,0.64216,0.00015,27.39854]
[1777500150577,34.21,75867.23,0.0,0.64204,0.00015,27.40139]
[1777500155613,34.21,75866.76,0.0,0.642,0.00015,27.39955]
[1777500160648,34.21,75864.7,0.0,0.64171,0.00015,27.40658]
[1777500162662,34.2,75852.34,0.0,0.63987,0.00015,27.45064]
[1777500164676,34.2,75849.14,0.0,0.6394,0.00015,27.46176]
[1777500167339,34.2,75838.63,0.0,0.63784,0.00015,27.49877]
[1777500172732,34.2,75837.2,0.0,0.63763,0.00015,27.50369]
[1777500177767,34.2,75837.74,0.0,0.63771,0.00015,27.50177]
[1777500185827,34.2,75835.78,0.0,0.63742,0.00015,27.50854]
[1777500187842,34.2,75824.28,0.0,0.63569,0.00015,27.5486]
[1777500189854,34.2,75823.6,0.0,0.63559,0.00015,27.55103]
[1777500191868,34.2,75817.38,0.0,0.63465,0.00015,27.57245]
[1777500194910,34.2,75824.32,0.0,0.63569,0.00015,27.54869]
[1777500196947,34.2,75829.02,0.0,0.63639,0.00015,27.53253]
[1777500198939,34.2,75838.85,0.0,0.63786,0.00015,27.49829]
[1777500202966,34.2,75847.69,0.0,0.63918,0.00015,27.46718]
[1777500204980,34.2,75851.34,0.0,0.63972,0.00015,27.45417]
[1777500210015,34.2,75852.19,0.0,0.63986,0.00015,27.45104]
[1777500215049,34.2,75856.81,0.0,0.64056,0.00015,27.4314]
[1777500220086,34.2,75853.54,0.0,0.64007,0.00015,27.44305]
[1777500225120,34.2,75851.8,0.0,0.63982,0.00015,27.44917]
[1777500230155,34.2,75849.9,0.0,0.63952,0.00015,27.45613]
[1777500235190,34.2,75853.8,0.0,0.6401,0.00015,27.4423]
[1777500238212,34.2,75860.65,0.0,0.64112,0.00015,27.41781]
[1777500243246,34.21,75861.14,0.0,0.64119,0.00015,27.41613]
[1777500248281,34.2,75864.42,0.0,0.64169,0.00015,27.40429]
[1777500252339,34.2,75872.1,0.0,0.64284,0.00015,27.37614]
[1777500254327,34.2,75860.88,0.0,0.64118,0.00015,27.41648]
[1777500257348,34.2,75869.8,0.0,0.64252,0.00015,27.38402]
[1777500258355,34.2,75878.17,0.0,0.64376,0.00015,27.35349]
[1777500263390,34.19,75874.25,0.0,0.64319,0.00015,27.36747]
[1777500268425,34.19,75877.62,0.0,0.6437,0.00015,27.35485]
[1777500273460,34.19,75886.84,0.0,0.6451,0.00015,27.31757]
[1777500278495,34.18,75890.02,0.0,0.64558,0.00015,27.30563]
[1777500283530,34.18,75886.47,0.0,0.64506,0.00015,27.31857]
[1777500290579,34.18,75890.62,0.0,0.64568,0.00015,27.30295]
[1777500293600,34.18,75897.8,0.0,0.64675,0.00015,27.27613]
[1777500298638,34.18,75893.43,0.0,0.64611,0.00015,27.29228]
[1777500300274,34.18,75902.99,0.0,0.64752,0.00015,27.25653]
[1777500301656,34.18,75906.83,0.0,0.64809,0.00015,27.24208]
[1777500303670,34.18,75913.64,0.0,0.6491,0.00015,27.21635]
[1777500308704,34.18,75917.45,0.0,0.64966,0.00015,27.20194]
[1777500312734,34.18,75901.64,0.0,0.64732,0.00015,27.26175]
[1777500313740,34.18,75898.71,0.0,0.64689,0.00015,27.27269]
[1777500318775,34.18,75895.09,0.0,0.64636,0.00015,27.286]
[1777500323812,34.17,75891.51,0.0,0.64583,0.00015,27.29909]
[1777500328847,34.17,75887.59,0.0,0.64526,0.00015,27.31335]
[1777500336901,34.17,75886.16,0.0,0.64508,0.00015,27.3151]
[1777500341935,34.17,75883.61,0.0,0.64471,0.00015,27.32426]
[1777500344958,34.16,75902.2,0.0,0.64747,0.00015,27.25496]
[1777500345964,34.16,75908.46,0.0,0.6484,0.00015,27.23138]
[1777500346977,34.16,75916.82,0.0,0.64963,0.00015,27.19968]
[1777500348989,34.16,75917.71,0.0,0.64976,0.00015,27.19636]
[1777500354025,34.17,75914.51,0.0,0.64928,0.00015,27.20876]
[1777500359060,34.17,75915.86,0.0,0.64947,0.00015,27.20379]
[1777500361073,34.17,75922.21,0.0,0.65041,0.00015,27.17963]
[1777500366111,34.17,75919.41,0.0,0.64999,0.00015,27.19059]
[1777500370139,34.17,75925.88,0.0,0.65094,0.00015,27.16597]
[1777500375174,34.18,75928.19,0.0,0.65127,0.00015,27.15735]
[1777500380210,34.18,75929.04,0.0,0.65138,0.00015,27.15434]
[1777500386251,34.18,75929.28,0.0,0.65141,0.00015,27.15372]
[1777500391287,34.18,75929.67,0.0,0.65147,0.00015,27.14936]
[1777500396322,34.19,75929.41,0.0,0.65142,0.00015,27.15067]
[1777500401356,34.19,75924.06,0.0,0.65062,0.00015,27.17158]
[1777500406392,34.19,75925.39,0.0,0.6508,0.00015,27.16676]
[1777500412434,34.2,75926.02,0.0,0.65088,0.00015,27.16472]
[1777500413441,34.2,75913.12,0.0,0.64898,0.00015,27.21395]
[1777500420490,34.2,75910.8,0.0,0.64863,0.00015,27.2229]
[1777500425525,34.2,75905.32,0.0,0.64782,0.00015,27.24366]
[1777500429553,34.2,75911.02,0.0,0.64866,0.00015,27.22225]
[1777500434588,34.2,75915.22,0.0,0.64927,0.00015,27.20654]
[1777500441636,34.2,75917.93,0.0,0.64966,0.00015,27.19659]
[1777500446671,34.21,75921.0,0.0,0.6501,0.00015,27.18514]
[1777500451706,34.21,75925.52,0.0,0.65077,0.00015,27.16498]
[1777500458385,34.21,75926.06,0.0,0.65084,0.00015,27.16334]
[1777500466812,34.22,75923.71,0.0,0.65047,0.00015,27.17282]
[1777500471847,34.22,75925.01,0.0,0.65065,0.00015,27.16815]
[1777500476882,34.22,75925.1,0.0,0.65066,0.00015,27.1681]
[1777500481916,34.23,75926.34,0.0,0.65083,0.00015,27.16365]
[1777500486954,34.23,75926.08,0.0,0.65078,0.00015,27.16496]
[1777500494002,34.23,75926.07,0.0,0.65076,0.00015,27.16544]
[1777500499039,34.24,75925.83,0.0,0.65072,0.00015,27.16667]
[1777500504074,34.24,75925.73,0.0,0.65069,0.00015,27.16737]
[1777500509108,34.24,75925.63,0.0,0.65066,0.00015,27.16807]
[1777500515152,34.24,75925.63,0.0,0.65066,0.00015,27.16531]
[1777500520186,34.25,75925.51,0.0,0.65064,0.00015,27.16608]
[1777500525223,34.25,75925.8,0.0,0.65067,0.00015,27.16527]
[1777500526229,34.25,75919.96,0.0,0.64981,0.00015,27.18761]
[1777500527236,34.25,75913.43,0.0,0.64884,0.00015,27.21242]
[1777500528243,34.25,75907.76,0.0,0.648,0.00015,27.23381]
[1777500533278,34.25,75910.15,0.0,0.64836,0.00015,27.22483]
[1777500538318,34.25,75909.06,0.0,0.64819,0.00015,27.22894]
[1777500543348,34.25,75911.22,0.0,0.64852,0.00015,27.22072]
[1777500548382,34.25,75911.75,0.0,0.6486,0.00015,27.21862]
[1777500553418,34.25,75913.47,0.0,0.64886,0.00015,27.21197]
[1777500558452,34.25,75916.03,0.0,0.64924,0.00015,27.20213]
[1777500563491,34.25,75915.94,0.0,0.64923,0.00015,27.20229]
[1777500568523,34.24,75910.18,0.0,0.64839,0.00015,27.22392]
[1777500571544,34.24,75891.34,0.0,0.64562,0.00015,27.29096]
[1777500576579,34.24,75888.48,0.0,0.64521,0.00015,27.30114]
[1777500581614,34.23,75889.62,0.0,0.64539,0.00015,27.29658]
[1777500584635,34.23,75896.55,0.0,0.64643,0.00015,27.27072]
[1777500589671,34.23,75901.0,0.0,0.64709,0.00015,27.25391]
[1777500595711,34.23,75902.31,0.0,0.6473,0.00015,27.24874]
[1777500600747,34.23,75903.28,0.0,0.64745,0.00015,27.24487]
[1777500605787,34.22,75892.97,0.0,0.64593,0.00015,27.28302]
[1777500610817,34.22,75890.47,0.0,0.64558,0.00015,27.29186]
[1777500615853,34.21,75887.84,0.0,0.6452,0.00015,27.30114]
[1777500620887,34.21,75884.56,0.0,0.64473,0.00015,27.31277]
[1777500625926,34.21,75881.82,0.0,0.64435,0.00015,27.32233]
[1777500626930,34.2,75875.88,0.0,0.64347,0.00015,27.34395]
[1777500631965,34.2,75877.61,0.0,0.64376,0.00015,27.33389]
[1777500637000,34.19,75879.22,0.0,0.64402,0.00015,27.3274]
[1777500642035,34.19,75880.26,0.0,0.6442,0.00015,27.32299]
[1777500647070,34.18,75890.3,0.0,0.64571,0.00015,27.28535]
[1777500649084,34.18,75891.27,0.0,0.64586,0.00015,27.28157]
[1777500654119,34.17,75888.79,0.0,0.64551,0.00015,27.29035]
[1777500659155,34.17,75888.18,0.0,0.64543,0.00015,27.29223]
[1777500664190,34.17,75890.05,0.0,0.64572,0.00015,27.28498]
[1777500669227,34.16,75888.33,0.0,0.64548,0.00015,27.29106]
[1777500674262,34.16,75887.86,0.0,0.64542,0.00015,27.29251]
[1777500677281,34.16,75894.79,0.0,0.64645,0.00015,27.2666]
[1777500679970,34.16,75901.83,0.0,0.6475,0.00015,27.24015]
[1777500685337,34.16,75906.62,0.0,0.64821,0.00015,27.22205]
[1777500690374,34.16,75910.95,0.0,0.64885,0.00015,27.2056]
[1777500695406,34.16,75906.45,0.0,0.6482,0.00015,27.21938]
[1777500699434,34.16,75900.81,0.0,0.64737,0.00015,27.24049]
[1777500703462,34.15,75894.64,0.0,0.64646,0.00015,27.26342]
[1777500709505,34.15,75889.34,0.0,0.64569,0.00015,27.28283]
[1777500714539,34.15,75885.42,0.0,0.64512,0.00015,27.29709]
[1777500719575,34.15,75881.64,0.0,0.64456,0.00015,27.31078]
[1777500724610,34.14,75879.47,0.0,0.64425,0.00015,27.31849]
[1777500729645,34.14,75880.83,0.0,0.64446,0.00015,27.31321]
[1777500734680,34.14,75882.02,0.0,0.64465,0.00015,27.30858]
[1777500739715,34.13,75882.46,0.0,0.64473,0.00015,27.30667]
[1777500741729,34.13,75874.4,0.0,0.64353,0.00015,27.33616]
[1777500746763,34.13,75872.67,0.0,0.64329,0.00015,27.34211]
[1777500751798,34.13,75871.31,0.0,0.64311,0.00015,27.34353]
[1777500756834,34.12,75868.62,0.0,0.64272,0.00015,27.353]
[1777500761869,34.12,75865.14,0.0,0.64222,0.00015,27.36511]
[1777500766905,34.11,75864.84,0.0,0.64219,0.00015,27.36577]
[1777500771942,34.11,75864.08,0.0,0.6421,0.00015,27.36809]
[1777500777984,34.1,75861.47,0.0,0.64173,0.00015,27.37702]
[1777500784027,34.1,75858.93,0.0,0.64137,0.00015,27.38569]
[1777500789062,34.09,75855.8,0.0,0.64091,0.00015,27.39659]
[1777500794096,34.09,75851.51,0.0,0.64028,0.00015,27.41158]
[1777500799132,34.08,75849.1,0.0,0.63994,0.00015,27.4198]
[1777500804168,34.08,75849.93,0.0,0.64008,0.00015,27.41647]
[1777500809202,34.08,75849.8,0.0,0.64007,0.00015,27.41659]
[1777500814237,34.07,75850.77,0.0,0.64024,0.00015,27.40968]
[1777500821964,34.07,75849.52,0.0,0.64007,0.00015,27.41368]
[1777500826323,34.07,75849.58,0.0,0.64009,0.00015,27.41324]
[1777500832035,34.06,75855.82,0.0,0.64104,0.00015,27.39052]
[1777500834379,34.06,75870.11,0.0,0.64318,0.00015,27.33858]
[1777500835386,34.06,75874.5,0.0,0.64383,0.00015,27.32247]
[1777500842110,34.06,75879.64,0.0,0.6446,0.00015,27.30354]
[1777500843442,34.06,75885.67,0.0,0.6455,0.00015,27.2812]
[1777500845456,34.06,75891.14,0.0,0.64631,0.00015,27.26084]
[1777500849484,34.06,75896.87,0.0,0.64716,0.00015,27.23946]
[1777500854519,34.06,75899.05,0.0,0.64748,0.00015,27.2314]
[1777500859553,34.07,75900.12,0.0,0.64763,0.00015,27.22748]
[1777500864589,34.07,75903.93,0.0,0.6482,0.00015,27.21319]
[1777500869625,34.07,75904.69,0.0,0.64831,0.00015,27.21041]
[1777500874659,34.07,75906.26,0.0,0.64855,0.00015,27.20141]
[1777500879694,34.07,75909.71,0.0,0.64906,0.00015,27.18839]
[1777500884733,34.07,75912.22,0.0,0.64943,0.00015,27.17894]
[1777500889766,34.07,75912.05,0.0,0.6494,0.00015,27.1797]
[1777500892786,34.07,75923.34,0.0,0.65107,0.00015,27.13646]
[1777500894800,34.07,75927.4,0.0,0.65166,0.00015,27.12087]
[1777500899834,34.08,75930.11,0.0,0.65205,0.00015,27.11067]
[1777500905877,34.07,75932.92,0.0,0.65248,0.00015,27.09954]
[1777500907891,34.07,75923.25,0.0,0.65105,0.00015,27.13699]
[1777500912926,34.08,75923.73,0.0,0.65111,0.00015,27.13522]
[1777500917962,34.08,75923.47,0.0,0.65107,0.00015,27.13634]
[1777500921990,34.08,75931.17,0.0,0.65221,0.00015,27.10666]
[1777500927025,34.08,75929.71,0.0,0.65198,0.00015,27.11261]
[1777500932060,34.08,75930.52,0.0,0.6521,0.00015,27.10663]
[1777500934075,34.08,75924.05,0.0,0.65114,0.00015,27.13181]
[1777500935081,34.08,75918.08,0.0,0.65026,0.00015,27.15483]
[1777500940116,34.09,75915.95,0.0,0.64993,0.00015,27.1632]
[1777500945151,34.09,75912.99,0.0,0.64949,0.00015,27.17467]
[1777500950185,34.09,75913.83,0.0,0.64961,0.00015,27.17159]
[1777500955221,34.09,75910.2,0.0,0.64907,0.00015,27.1855]
[1777500960257,34.09,75904.24,0.0,0.64818,0.00015,27.2081]
[1777500965292,34.09,75902.41,0.0,0.64791,0.00015,27.21497]
[1777500970329,34.09,75901.37,0.0,0.64776,0.00015,27.21884]
[1777500976368,34.09,75899.74,0.0,0.64752,0.00015,27.2249]
[1777500981404,34.09,75899.55,0.0,0.6475,0.00015,27.22553]
[1777500986439,34.09,75901.79,0.0,0.64783,0.00015,27.217]
[1777500992482,34.09,75902.83,0.0,0.648,0.00015,27.20983]
[1777500997516,34.08,75902.77,0.0,0.648,0.00015,27.20996]
[1777500999209,34.08,75911.0,0.0,0.64922,0.00015,27.17869]
[1777501001544,34.08,75916.21,0.0,0.64999,0.00015,27.15879]
[1777501004564,34.08,75929.52,0.0,0.65196,0.00015,27.10747]
[1777501006579,34.08,75934.3,0.0,0.65267,0.00015,27.08894]
[1777501011614,34.08,75937.43,0.0,0.65313,0.00015,27.07673]
[1777501013634,34.08,75945.18,0.0,0.65428,0.00015,27.04623]
[1777501014642,34.08,75949.52,0.0,0.65492,0.00015,27.02906]
[1777501019675,34.08,75945.2,0.0,0.65429,0.00015,27.04595]
[1777501024710,34.08,75940.26,0.0,0.65356,0.00015,27.06521]
[1777501029745,34.08,75923.02,0.0,0.65102,0.00015,27.13224]
[1777501030752,34.08,75917.47,0.0,0.65019,0.00015,27.15366]
[1777501032766,34.08,75913.8,0.0,0.64964,0.00015,27.16783]
[1777501037801,34.08,75909.9,0.0,0.64906,0.00015,27.18291]
[1777501042836,34.09,75911.01,0.0,0.64921,0.00015,27.17889]
[1777501047871,34.09,75912.16,0.0,0.64938,0.00015,27.17471]
[1777501052906,34.09,75912.61,0.0,0.64945,0.00015,27.16997]
[1777501057941,34.09,75917.35,0.0,0.65015,0.00015,27.15198]
[1777501059955,34.09,75921.09,0.0,0.6507,0.00015,27.13771]
[1777501064994,34.09,75929.08,0.0,0.65188,0.00015,27.10707]
[1777501070026,34.09,75925.13,0.0,0.65129,0.00015,27.12243]
[1777501075060,34.09,75925.04,0.0,0.65127,0.00015,27.12285]
[1777501080099,34.1,75926.41,0.0,0.65147,0.00015,27.11766]
[1777501084125,34.1,75918.5,0.0,0.6503,0.00015,27.14829]
[1777501089160,34.1,75916.97,0.0,0.65006,0.00015,27.15448]
[1777501094195,34.1,75918.2,0.0,0.65024,0.00015,27.14991]
[1777501099229,34.1,75917.85,0.0,0.65018,0.00015,27.15124]
[1777501104265,34.1,75921.59,0.0,0.65074,0.00015,27.13689]
[1777501106280,34.1,75928.2,0.0,0.65172,0.00015,27.11132]
[1777501107286,34.1,75935.6,0.0,0.65281,0.00015,27.08253]
[1777501110306,34.1,75941.69,0.0,0.65371,0.00015,27.05861]
[1777501115342,34.1,75933.81,0.0,0.65256,0.00015,27.0863]
[1777501116351,34.1,75925.43,0.0,0.65133,0.00015,27.11873]
[1777501121385,34.1,75919.85,0.0,0.65051,0.00015,27.13991]
[1777501127428,34.09,75919.37,0.0,0.65045,0.00015,27.14137]
[1777501132462,34.09,75915.02,0.0,0.64982,0.00015,27.15775]
[1777501137497,34.09,75916.4,0.0,0.65003,0.00015,27.15239]
[1777501141526,34.09,75922.26,0.0,0.6509,0.00015,27.12987]
[1777501144547,34.09,75929.26,0.0,0.65194,0.00015,27.10268]
[1777501146561,34.09,75937.62,0.0,0.65317,0.00015,27.07003]
[1777501150261,34.09,75930.79,0.0,0.65217,0.00015,27.09648]
[1777501155624,34.08,75930.23,0.0,0.6521,0.00015,27.0984]
[1777501160659,34.08,75929.54,0.0,0.652,0.00015,27.10084]
[1777501165694,34.08,75929.28,0.0,0.65197,0.00015,27.1016]
[1777501170729,34.08,75929.77,0.0,0.65205,0.00015,27.09945]
[1777501172743,34.08,75938.88,0.0,0.65342,0.00015,27.06069]
[1777501174760,34.08,75944.99,0.0,0.65432,0.00015,27.03666]
[1777501175765,34.08,75950.99,0.0,0.65521,0.00015,27.01296]
[1777501180486,34.08,75950.82,0.0,0.65518,0.00015,27.01374]
[1777501185837,34.08,75948.67,0.0,0.65486,0.00015,27.02236]
[1777501190871,34.08,75946.25,0.0,0.6545,0.00015,27.03203]
[1777501195907,34.08,75941.75,0.0,0.65383,0.00015,27.04988]
[1777501200942,34.08,75938.1,0.0,0.65328,0.00015,27.06433]
[1777501205977,34.08,75937.56,0.0,0.6532,0.00015,27.06658]
[1777501211012,34.08,75939.05,0.0,0.65341,0.00015,27.0609]
[1777501214034,34.08,75933.31,0.0,0.65256,0.00015,27.0834]
[1777501220075,34.09,75929.83,0.0,0.65205,0.00015,27.09699]
[1777501225110,34.08,75926.57,0.0,0.65157,0.00015,27.10955]
[1777501230146,34.08,75926.13,0.0,0.65151,0.00015,27.11102]
[1777501235181,34.08,75925.55,0.0,0.65144,0.00015,27.10989]
[1777501240216,34.08,75931.35,0.0,0.65231,0.00015,27.0872]
[1777501242230,34.08,75944.03,0.0,0.65418,0.00015,27.03754]
[1777501243238,34.08,75948.25,0.0,0.65481,0.00015,27.02079]
[1777501245323,34.08,75928.33,0.0,0.65187,0.00015,27.09858]
[1777501246295,34.08,75894.2,0.0,0.6468,0.00015,27.22895]
[1777501251331,34.08,75901.06,0.0,0.64781,0.00015,27.20334]
[1777501256366,34.08,75903.71,0.0,0.6482,0.00015,27.19358]
[1777501261401,34.08,75909.1,0.0,0.64899,0.00015,27.17334]
[1777501266438,34.08,75917.31,0.0,0.65021,0.00015,27.14209]
[1777501267449,34.09,75919.04,0.0,0.65046,0.00015,27.13549]
[1777501272479,34.09,75921.45,0.0,0.65081,0.00015,27.12647]
[1777501277515,34.09,75924.64,0.0,0.65128,0.00015,27.11431]
[1777501283558,34.09,75927.92,0.0,0.65178,0.00015,27.10125]
[1777501288593,34.08,75932.41,0.0,0.65245,0.00015,27.08355]
[1777501292622,34.08,75925.99,0.0,0.65152,0.00015,27.10514]
[1777501294634,34.08,75921.37,0.0,0.65083,0.00015,27.12315]
[1777501299670,34.09,75916.56,0.0,0.6501,0.00015,27.142]
[1777501304705,34.09,75917.46,0.0,0.65022,0.00015,27.13887]
[1777501309740,34.09,75920.08,0.0,0.6506,0.00015,27.12918]
[1777501314783,34.1,75926.05,0.0,0.65147,0.00015,27.10645]
[1777501319821,34.1,75928.54,0.0,0.65183,0.00015,27.09723]
[1777501324856,34.1,75928.15,0.0,0.65177,0.00015,27.09871]
[1777501329891,34.1,75926.91,0.0,0.65159,0.00015,27.10353]
[1777501334927,34.1,75927.72,0.0,0.6517,0.00015,27.10072]
[1777501338954,34.1,75933.81,0.0,0.65259,0.00015,27.07727]
[1777501343991,34.1,75933.21,0.0,0.6525,0.00015,27.07962]
[1777501349023,34.1,75936.22,0.0,0.65295,0.00015,27.06774]
[1777501352045,34.1,75943.82,0.0,0.65409,0.00015,27.03473]
[1777501355066,34.1,75945.64,0.0,0.65436,0.00015,27.02757]
[1777501358087,34.1,75938.99,0.0,0.65338,0.00015,27.05367]
[1777501363127,34.1,75938.98,0.0,0.65338,0.00015,27.05362]
[1777501368156,34.1,75938.81,0.0,0.65337,0.00015,27.05375]
[1777501373192,34.09,75937.13,0.0,0.65315,0.00015,27.05965]
[1777501378227,34.08,75939.24,0.0,0.65348,0.00015,27.05072]
[1777501383262,34.08,75932.14,0.0,0.65245,0.00015,27.07802]
[1777501386286,34.08,75921.93,0.0,0.65093,0.00015,27.11761]
[1777501390326,34.08,75921.14,0.0,0.6508,0.00015,27.12101]
[1777501395347,34.09,75920.26,0.0,0.65066,0.00015,27.12484]
[1777501400382,34.09,75916.4,0.0,0.65007,0.00015,27.14002]
[1777501405417,34.09,75917.15,0.0,0.65017,0.00015,27.13747]
[1777501410451,34.1,75919.19,0.0,0.65046,0.00015,27.12998]
[1777501415487,34.1,75918.43,0.0,0.65035,0.00015,27.13008]
[1777501420522,34.1,75915.49,0.0,0.6499,0.00015,27.14166]
[1777501425557,34.11,75917.12,0.0,0.65014,0.00015,27.13568]
[1777501430592,34.11,75911.49,0.0,0.64929,0.00015,27.15739]
[1777501437642,34.11,75910.82,0.0,0.64919,0.00015,27.1602]
[1777501442676,34.11,75907.21,0.0,0.64864,0.00015,27.17408]
[1777501447711,34.11,75904.66,0.0,0.64826,0.00015,27.18389]
[1777501452745,34.11,75901.62,0.0,0.6478,0.00015,27.1955]
[1777501457781,34.12,75900.97,0.0,0.6477,0.00015,27.19804]
[1777501462816,34.12,75906.04,0.0,0.64845,0.00015,27.17897]
[1777501467851,34.12,75907.41,0.0,0.64865,0.00015,27.17391]
[1777501472886,34.12,75904.96,0.0,0.6483,0.00015,27.18015]
[1777501475907,34.12,75892.56,0.0,0.64646,0.00015,27.22677]
[1777501476914,34.12,75890.66,0.0,0.64617,0.00015,27.23384]
[1777501482604,34.12,75887.36,0.0,0.64569,0.00015,27.24597]
[1777501483965,34.12,75875.99,0.0,0.644,0.00015,27.28791]
[1777501484971,34.12,75874.13,0.0,0.64372,0.00015,27.29467]
[1777501486987,34.11,75880.34,0.0,0.64465,0.00015,27.27169]
[1777501489001,34.11,75884.18,0.0,0.64523,0.00015,27.2574]
[1777501494037,34.11,75883.44,0.0,0.64513,0.00015,27.25994]
[1777501497059,34.11,75873.18,0.0,0.6436,0.00015,27.29761]
[1777501498065,34.11,75870.78,0.0,0.64324,0.00015,27.30633]
[1777501504108,34.1,75869.37,0.0,0.64305,0.00015,27.31102]
[1777501509144,34.1,75867.79,0.0,0.64283,0.00015,27.31638]
[1777501514180,34.1,75866.29,0.0,0.64262,0.00015,27.32139]
[1777501518208,34.09,75859.59,0.0,0.64163,0.00015,27.3453]
[1777501523242,34.09,75858.46,0.0,0.64148,0.00015,27.3489]
[1777501528278,34.08,75861.96,0.0,0.64202,0.00015,27.33578]
[1777501530293,34.08,75864.27,0.0,0.64237,0.00015,27.32726]
[1777501535327,34.08,75862.97,0.0,0.6422,0.00015,27.32855]
[1777501540362,34.07,75860.36,0.0,0.64182,0.00015,27.33773]
[1777501545396,34.07,75858.6,0.0,0.64157,0.00015,27.34384]
[1777501550432,34.07,75857.15,0.0,0.64136,0.00015,27.34882]
[1777501555467,34.07,75855.49,0.0,0.64112,0.00015,27.35458]
[1777501560501,34.06,75853.72,0.0,0.64087,0.00015,27.36072]
[1777501565539,34.06,75846.11,0.0,0.63973,0.00015,27.38775]
[1777501570574,34.06,75843.86,0.0,0.63941,0.00015,27.39547]
[1777501575607,34.06,75841.8,0.0,0.63911,0.00015,27.4025]
[1777501580641,34.05,75844.03,0.0,0.63946,0.00015,27.39428]
[1777501585677,34.05,75845.66,0.0,0.63971,0.00015,27.38822]
[1777501592726,34.05,75846.05,0.0,0.63979,0.00015,27.3834]
[1777501597764,34.04,75846.33,0.0,0.63984,0.00015,27.38221]
[1777501602800,34.04,75847.45,0.0,0.64002,0.00015,27.37802]
[1777501607834,34.04,75845.05,0.0,0.63966,0.00015,27.3864]
[1777501612869,34.04,75844.62,0.0,0.63961,0.00015,27.38775]
[1777501617905,34.04,75840.58,0.0,0.63901,0.00015,27.40191]
[1777501623946,34.03,75840.93,0.0,0.63907,0.00015,27.40032]
[1777501628981,34.03,75841.56,0.0,0.63918,0.00015,27.39776]
[1777501634016,34.02,75842.7,0.0,0.63937,0.00015,27.39334]
[1777501639050,34.02,75843.6,0.0,0.63952,0.00015,27.38967]
[1777501645093,34.01,75844.33,0.0,0.63965,0.00015,27.38656]
[1777501650128,34.01,75844.99,0.0,0.63976,0.00015,27.38376]
[1777501656170,34.0,75848.91,0.0,0.64039,0.00015,27.36607]
[1777501661205,34.0,75848.73,0.0,0.64038,0.00015,27.36628]
[1777501670271,33.99,75848.78,0.0,0.64041,0.00015,27.36534]
[1777501680340,33.98,75848.73,0.0,0.64043,0.00015,27.3647]
[1777501685374,33.98,75848.85,0.0,0.64047,0.00015,27.36388]
[1777501691416,33.97,75848.28,0.0,0.6404,0.00015,27.36546]
[1777501697457,33.97,75848.2,0.0,0.64041,0.00015,27.36528]
[1777501704154,33.96,75848.54,0.0,0.64048,0.00015,27.36352]
[1777501709544,33.96,75848.0,0.0,0.64041,0.00015,27.36508]
[1777501715587,33.95,75848.78,0.0,0.64056,0.00015,27.35869]
[1777501718348,33.95,75847.66,0.0,0.6404,0.00015,27.36257]
[1777501718353,33.95,75847.66,0.0,0.6404,0.00015,27.36257]
[1777501718641,33.95,75847.66,0.0,0.6404,0.00015,27.36257]
[1777501718719,33.95,75824.27,0.0,0.63687,0.00015,27.44553]
[1777501720622,33.95,75821.27,0.0,0.63642,0.00015,27.45591]
[1777501725656,33.95,75820.03,0.0,0.63625,0.00015,27.46002]
[1777501729136,33.95,75818.7,0.0,0.63605,0.00015,27.46458]
[1777501729686,33.95,75815.1,0.0,0.6355,0.00015,27.47707]
[1777501730693,33.95,75808.07,0.0,0.63444,0.00015,27.50134]
[1777501734721,33.94,75800.81,0.0,0.63335,0.00015,27.52612]
[1777501735583,33.94,75800.81,0.0,0.63335,0.00015,27.52612]
[1777501735729,33.94,75801.1,0.0,0.63339,0.00015,27.52517]
[1777501740764,33.95,75797.03,0.0,0.63276,0.00015,27.53924]
[1777501745675,33.95,75796.35,0.0,0.63265,0.00015,27.5417]
[1777501745812,33.95,75796.35,0.0,0.63265,0.00015,27.5417]
[1777501745903,33.95,75781.39,0.0,0.63038,0.00015,27.59211]
[1777501746805,33.95,75781.39,0.0,0.63038,0.00015,27.59213]
[1777501749593,33.95,75780.34,0.0,0.63022,0.00015,27.59565]
[1777501749827,33.95,75781.49,0.0,0.63039,0.00015,27.59182]
[1777501750834,33.95,75785.68,0.0,0.63103,0.00015,27.57782]
[1777501752312,33.95,75787.06,0.0,0.63124,0.00015,27.57321]
[1777501752847,33.95,75786.8,0.0,0.6312,0.00015,27.57412]
[1777501756876,33.95,75791.01,0.0,0.63183,0.00015,27.56006]
[1777501761911,33.95,75789.37,0.0,0.63157,0.00015,27.56581]
[1777501766946,33.96,75789.49,0.0,0.63158,0.00015,27.56563]
[1777501771981,33.96,75787.44,0.0,0.63127,0.00015,27.56968]
[1777501778025,33.96,75785.31,0.0,0.63094,0.00015,27.57716]
[1777501783060,33.97,75783.97,0.0,0.63072,0.00015,27.58193]
[1777501788100,33.97,75782.15,0.0,0.63043,0.00015,27.58828]
[1777501793133,33.98,75780.45,0.0,0.63016,0.00015,27.59423]
[1777501798169,33.98,75778.29,0.0,0.62982,0.00015,27.60173]
[1777501804898,33.98,75777.95,0.0,0.62976,0.00015,27.60317]
[1777501814968,33.99,75778.14,0.0,0.62977,0.00015,27.60299]
[1777501815832,33.99,75778.14,0.0,0.62977,0.00015,27.60299]
[1777501815934,33.99,75778.77,0.0,0.62986,0.00015,27.60093]
[1777501816380,33.99,75778.77,0.0,0.62986,0.00015,27.60093]
[1777501816398,33.99,75784.31,0.0,0.6307,0.00015,27.58252]
[1777501818319,33.99,75795.19,0.0,0.63235,0.00015,27.54602]
[1777501819326,33.99,75802.23,0.0,0.63341,0.00015,27.52214]
[1777501822020,33.99,75802.95,0.0,0.63352,0.00015,27.51974]
[1777501822090,33.99,75804.53,0.0,0.63376,0.00015,27.51439]
[1777501824981,33.99,75805.59,0.0,0.63392,0.00015,27.51073]
[1777501825065,33.99,75805.59,0.0,0.63392,0.00015,27.51073]
[1777501825069,33.99,75807.39,0.0,0.63419,0.00015,27.50461]
[1777501828393,33.99,75813.54,0.0,0.63512,0.00015,27.48337]
[1777501835109,33.99,75816.01,0.0,0.63551,0.00015,27.47165]
[1777501838259,33.99,75816.21,0.0,0.63554,0.00015,27.47092]
[1777501838270,33.99,75816.21,0.0,0.63554,0.00015,27.47092]
[1777501838461,33.99,75816.17,0.0,0.63554,0.00015,27.47104]
[1777501842691,33.99,75816.49,0.0,0.63559,0.00015,27.46988]
[1777501842767,33.99,75816.49,0.0,0.63559,0.00015,27.46988]
[1777501843395,33.99,75816.14,0.0,0.63553,0.00015,27.47108]
[1777501843497,33.99,75816.14,0.0,0.63554,0.00015,27.47106]
[1777501848531,33.99,75816.41,0.0,0.63558,0.00015,27.47001]
[1777501853567,33.99,75814.48,0.0,0.63528,0.00015,27.47688]
[1777501858603,33.99,75815.31,0.0,0.6354,0.00015,27.47417]
[1777501863640,33.99,75816.47,0.0,0.63557,0.00015,27.47031]
[1777501866661,33.99,75823.06,0.0,0.63656,0.00015,27.4474]
[1777501869682,33.99,75827.27,0.0,0.6372,0.00015,27.43257]
[1777501871161,33.99,75827.27,0.0,0.6372,0.00015,27.43257]
[1777501871166,33.99,75827.27,0.0,0.6372,0.00015,27.43257]
[1777501871244,33.99,75833.39,0.0,0.63813,0.00015,27.41098]
[1777501873710,33.99,75839.38,0.0,0.63903,0.00015,27.3897]
[1777501878745,33.99,75840.1,0.0,0.63914,0.00015,27.38711]
[1777501885797,33.99,75845.05,0.0,0.63989,0.00015,27.36938]
[1777501891835,33.99,75844.36,0.0,0.6398,0.00015,27.36865]
[1777501897878,33.99,75846.11,0.0,0.64007,0.00015,27.36229]
[1777501902912,33.99,75846.16,0.0,0.64008,0.00015,27.36201]
[1777501907948,33.99,75842.57,0.0,0.63954,0.00015,27.37475]
[1777501912984,33.98,75846.08,0.0,0.64009,0.00015,27.36156]
[1777501918018,33.97,75847.01,0.0,0.64026,0.00015,27.3576]
[1777501925067,33.96,75847.03,0.0,0.6403,0.00015,27.35651]
[1777501930102,33.96,75849.55,0.0,0.6407,0.00015,27.3467]
[1777501935138,33.95,75851.77,0.0,0.64107,0.00015,27.33798]
[1777501940172,33.94,75852.4,0.0,0.64119,0.00015,27.335]
[1777501945209,33.93,75852.26,0.0,0.64119,0.00015,27.33482]
[1777501950242,33.93,75852.61,0.0,0.64127,0.00015,27.33286]
[1777501955953,33.92,75851.88,0.0,0.6412,0.00015,27.33154]
[1777501963335,33.91,75851.67,0.0,0.64121,0.00015,27.33132]
[1777501968368,33.9,75850.46,0.0,0.64106,0.00015,27.33486]
[1777501973404,33.89,75850.47,0.0,0.64108,0.00015,27.33426]
[1777501974411,33.89,75857.45,0.0,0.64214,0.00015,27.3086]
[1777501976093,33.89,75863.94,0.0,0.64313,0.00015,27.28471]
[1777501981461,33.88,75863.45,0.0,0.64307,0.00015,27.28598]
[1777501986494,33.88,75866.21,0.0,0.6435,0.00015,27.27548]
[1777501990522,33.88,75870.19,0.0,0.6441,0.00015,27.26059]
[1777501996235,33.88,75872.03,0.0,0.64439,0.00015,27.25366]
[1777502001600,33.88,75873.87,0.0,0.64466,0.00015,27.24683]
[1777502006635,33.88,75878.54,0.0,0.64536,0.00015,27.22943]
[1777502011672,33.88,75887.48,0.0,0.64671,0.00015,27.19281]
[1777502014691,33.88,75891.43,0.0,0.6473,0.00015,27.17801]
[1777502019726,33.88,75897.49,0.0,0.6482,0.00015,27.15523]
[1777502023754,33.88,75906.14,0.0,0.64948,0.00015,27.1224]
[1777502028792,33.89,75904.81,0.0,0.64927,0.00015,27.12789]
[1777502034831,33.89,75905.38,0.0,0.64934,0.00015,27.12611]
[1777502035838,33.89,75893.42,0.0,0.64755,0.00015,27.17179]
[1777502036845,33.89,75885.75,0.0,0.6464,0.00015,27.20079]
[1777502038859,33.89,75883.04,0.0,0.64599,0.00015,27.21099]
[1777502043894,33.89,75883.79,0.0,0.64611,0.00015,27.20821]
[1777502049936,33.89,75884.12,0.0,0.64615,0.00015,27.20707]
[1777502054971,33.9,75896.35,0.0,0.64798,0.00015,27.16097]
[1777502056657,33.9,75901.39,0.0,0.64873,0.00015,27.14188]
[1777502062035,33.9,75904.39,0.0,0.64917,0.00015,27.13068]
[1777502067169,33.9,75905.92,0.0,0.64939,0.00015,27.12495]
[1777502072204,33.9,75904.33,0.0,0.64916,0.00015,27.12809]
[1777502074218,33.9,75895.93,0.0,0.6479,0.00015,27.16022]
[1777502079253,33.9,75894.96,0.0,0.64775,0.00015,27.16401]
[1777502084288,33.91,75895.45,0.0,0.64782,0.00015,27.16225]
[1777502090330,33.91,75892.53,0.0,0.64738,0.00015,27.17344]
[1777502095365,33.91,75891.63,0.0,0.64724,0.00015,27.17696]
[1777502096372,33.91,75901.1,0.0,0.64866,0.00015,27.14101]
[1777502097379,33.91,75902.22,0.0,0.64882,0.00015,27.13678]
[1777502102414,33.91,75904.35,0.0,0.64913,0.00015,27.12882]
[1777502107449,33.91,75904.19,0.0,0.6491,0.00015,27.12961]
[1777502112484,33.91,75904.34,0.0,0.64912,0.00015,27.12921]
[1777502116511,33.91,75897.21,0.0,0.64805,0.00015,27.15655]
[1777502118526,33.91,75893.2,0.0,0.64745,0.00015,27.17178]
[1777502123561,33.91,75891.81,0.0,0.64724,0.00015,27.17705]
[1777502129604,33.92,75892.08,0.0,0.64728,0.00015,27.17617]
[1777502134638,33.92,75892.51,0.0,0.64735,0.00015,27.17154]
[1777502139673,33.92,75892.91,0.0,0.6474,0.00015,27.17018]
[1777502145716,33.92,75892.82,0.0,0.64738,0.00015,27.1707]
[1777502150753,33.92,75892.59,0.0,0.64734,0.00015,27.17172]
[1777502155784,33.92,75896.16,0.0,0.64787,0.00015,27.15834]
[1777502157363,33.92,75902.65,0.0,0.64884,0.00015,27.13364]
[1777502159813,33.92,75904.91,0.0,0.64917,0.00015,27.12511]
[1777502164853,33.93,75901.59,0.0,0.64867,0.00015,27.13806]
[1777502167433,33.93,75894.84,0.0,0.64766,0.00015,27.16383]
[1777502169888,33.93,75892.53,0.0,0.64731,0.00015,27.17267]
[1777502174924,33.93,75892.82,0.0,0.64735,0.00015,27.17171]
[1777502179959,33.93,75891.59,0.0,0.64716,0.00015,27.17651]
[1777502184994,33.93,75892.23,0.0,0.64725,0.00015,27.17422]
[1777502190029,33.93,75892.33,0.0,0.64726,0.00015,27.174]
[1777502197646,33.94,75892.24,0.0,0.64725,0.00015,27.17145]
[1777502205134,33.94,75892.32,0.0,0.64725,0.00015,27.17138]
[1777502211176,33.94,75892.14,0.0,0.64722,0.00015,27.17225]
[1777502217218,33.94,75892.4,0.0,0.64725,0.00015,27.17145]
[1777502219233,33.94,75899.57,0.0,0.64832,0.00015,27.14434]
[1777502224267,33.95,75899.76,0.0,0.64834,0.00015,27.14388]
[1777502231316,33.95,75901.52,0.0,0.64859,0.00015,27.13754]
[1777502236351,33.95,75903.13,0.0,0.64882,0.00015,27.13166]
[1777502242394,33.95,75903.03,0.0,0.64879,0.00015,27.13234]
[1777502247428,33.96,75903.34,0.0,0.64883,0.00015,27.13139]
[1777502251459,33.96,75911.0,0.0,0.64998,0.00015,27.09906]
[1777502253472,33.96,75917.73,0.0,0.65098,0.00015,27.07319]
[1777502258507,33.96,75917.45,0.0,0.65093,0.00015,27.07457]
[1777502263542,33.96,75914.09,0.0,0.65042,0.00015,27.08782]
[1777502268577,33.97,75912.4,0.0,0.65016,0.00015,27.09452]
[1777502275627,33.97,75911.92,0.0,0.65008,0.00015,27.0966]
[1777502280661,33.97,75911.62,0.0,0.65003,0.00015,27.09792]
[1777502283683,33.97,75917.94,0.0,0.65097,0.00015,27.07361]
[1777502288718,33.97,75918.51,0.0,0.65104,0.00015,27.0717]
[1777502293753,33.97,75918.42,0.0,0.65103,0.00015,27.07196]
[1777502298788,33.97,75917.48,0.0,0.6509,0.00015,27.07527]
[1777502303827,33.97,75915.8,0.0,0.65066,0.00015,27.08168]
[1777502309865,33.97,75915.72,0.0,0.65064,0.00015,27.082]
[1777502314900,33.97,75914.62,0.0,0.65049,0.00015,27.08328]
[1777502319935,33.97,75914.02,0.0,0.65039,0.00015,27.08596]
[1777502325977,33.97,75917.79,0.0,0.65096,0.00015,27.0711]
[1777502331020,33.97,75921.82,0.0,0.65156,0.00015,27.05528]
[1777502336050,33.97,75926.7,0.0,0.65229,0.00015,27.03618]
[1777502343099,33.97,75928.19,0.0,0.65252,0.00015,27.03023]
[1777502348711,33.97,75925.85,0.0,0.65218,0.00015,27.03926]
[1777502354177,33.96,75925.36,0.0,0.65211,0.00015,27.04103]
[1777502361225,33.96,75923.31,0.0,0.65181,0.00015,27.04885]
[1777502367271,33.96,75923.5,0.0,0.65184,0.00015,27.04797]
[1777502372311,33.97,75923.21,0.0,0.6518,0.00015,27.04628]
[1777502377339,33.97,75925.06,0.0,0.65207,0.00015,27.03934]
[1777502382373,33.97,75926.66,0.0,0.65231,0.00015,27.03299]
[1777502387408,33.97,75926.7,0.0,0.65232,0.00015,27.0327]
[1777502392444,33.96,75928.2,0.0,0.65255,0.00015,27.0267]
[1777502397478,33.96,75928.89,0.0,0.65265,0.00015,27.02389]
[1777502402513,33.96,75927.88,0.0,0.6525,0.00015,27.02779]
[1777502405535,33.96,75919.75,0.0,0.65129,0.00015,27.05946]
[1777502406543,33.96,75912.92,0.0,0.65028,0.00015,27.08584]
[1777502408556,33.96,75906.82,0.0,0.64936,0.00015,27.10943]
[1777502412584,33.97,75899.27,0.0,0.64823,0.00015,27.1385]
[1777502425249,33.97,75896.54,0.0,0.6478,0.00015,27.14943]
[1777502430710,33.97,75894.06,0.0,0.64742,0.00015,27.15898]
[1777502436752,33.98,75892.01,0.0,0.64712,0.00015,27.16372]
[1777502441791,33.98,75892.12,0.0,0.64713,0.00015,27.16341]
[1777502448838,33.98,75892.36,0.0,0.64716,0.00015,27.16263]
[1777502453871,33.98,75891.99,0.0,0.64711,0.00015,27.16411]
[1777502458908,33.98,75894.77,0.0,0.64752,0.00015,27.15368]
[1777502463942,33.98,75896.94,0.0,0.64784,0.00015,27.14553]
[1777502468977,33.98,75899.36,0.0,0.6482,0.00015,27.13641]
[1777502475604,33.98,75901.7,0.0,0.64855,0.00015,27.12759]
[1777502481061,33.98,75902.28,0.0,0.64863,0.00015,27.12545]
[1777502488111,33.98,75902.19,0.0,0.64862,0.00015,27.12587]
[1777502494152,33.98,75900.0,0.0,0.6483,0.00015,27.1311]
[1777502500194,33.98,75905.48,0.0,0.64912,0.00015,27.11031]
[1777502505826,33.98,75902.38,0.0,0.64865,0.00015,27.12223]
[1777502511271,33.99,75909.97,0.0,0.64978,0.00015,27.09333]
[1777502516306,33.99,75910.98,0.0,0.64992,0.00015,27.08965]
[1777502522347,33.99,75911.22,0.0,0.64995,0.00015,27.08895]
[1777502527383,33.99,75909.02,0.0,0.64961,0.00015,27.09756]
[1777502528389,33.99,75900.01,0.0,0.64827,0.00015,27.13196]
[1777502529396,33.99,75898.28,0.0,0.64801,0.00015,27.13853]
[1777502534432,33.99,75896.91,0.0,0.64781,0.00015,27.1437]
[1777502539466,33.99,75893.16,0.0,0.64725,0.00015,27.15783]
[1777502545509,33.99,75892.41,0.0,0.64714,0.00015,27.16062]
[1777502552558,33.99,75892.12,0.0,0.64711,0.00015,27.15859]
[1777502559607,33.99,75892.71,0.0,0.64719,0.00015,27.15644]
[1777502564641,33.99,75898.14,0.0,0.648,0.00015,27.13603]
[1777502569677,33.99,75894.67,0.0,0.64748,0.00015,27.14932]
[1777502574712,33.99,75892.59,0.0,0.64716,0.00015,27.15729]
[1777502579747,34.0,75892.34,0.0,0.64712,0.00015,27.15834]
[1777502584783,34.0,75892.5,0.0,0.64714,0.00015,27.15783]
[1777502589819,34.0,75891.73,0.0,0.64702,0.00015,27.16084]
[1777502594853,34.0,75891.77,0.0,0.64702,0.00015,27.16081]
[1777502599888,34.0,75891.71,0.0,0.64701,0.00015,27.16117]
[1777502604924,34.0,75891.39,0.0,0.64696,0.00015,27.16251]
[1777502610967,34.0,75891.13,0.0,0.64691,0.00015,27.16365]
[1777502616000,34.0,75895.15,0.0,0.64752,0.00015,27.14549]
[1777502617008,34.0,75901.24,0.0,0.64843,0.00015,27.12246]
[1777502623050,34.01,75902.68,0.0,0.64863,0.00015,27.1173]
[1777502628084,34.01,75903.69,0.0,0.64877,0.00015,27.11373]
[1777502634126,34.01,75904.4,0.0,0.64887,0.00015,27.11126]
[1777502639162,34.01,75905.68,0.0,0.64905,0.00015,27.10655]
[1777502644196,34.02,75907.09,0.0,0.64926,0.00015,27.10133]
[1777502649231,34.02,75906.27,0.0,0.64913,0.00015,27.10459]
[1777502654268,34.02,75906.66,0.0,0.64919,0.00015,27.1032]
[1777502659302,34.02,75906.69,0.0,0.64919,0.00015,27.10318]
[1777502665344,34.02,75907.19,0.0,0.64926,0.00015,27.10136]
[1777502668365,34.02,75914.92,0.0,0.65041,0.00015,27.07178]
[1777502673401,34.02,75916.59,0.0,0.65066,0.00015,27.06238]
[1777502679442,34.02,75916.01,0.0,0.65057,0.00015,27.06483]
[1777502687144,34.03,75913.58,0.0,0.6502,0.00015,27.07439]
[1777502689514,34.03,75921.85,0.0,0.65143,0.00015,27.04253]
[1777502690518,34.03,75922.13,0.0,0.65147,0.00015,27.0415]
[1777502695554,34.03,75926.86,0.0,0.65216,0.00015,27.02344]
[1777502700589,34.03,75924.33,0.0,0.65177,0.00015,27.0336]
[1777502702605,34.03,75909.21,0.0,0.64952,0.00015,27.09191]
[1777502703610,34.03,75907.92,0.0,0.64933,0.00015,27.09688]
[1777502706631,34.03,75901.44,0.0,0.64836,0.00015,27.12164]
[1777502711666,34.04,75903.87,0.0,0.64872,0.00015,27.1125]
[1777502716701,34.04,75904.1,0.0,0.64875,0.00015,27.11171]
[1777502721736,34.04,75903.8,0.0,0.6487,0.00015,27.11292]
[1777502726771,34.04,75905.58,0.0,0.64896,0.00015,27.10622]
[1777502731805,34.04,75906.16,0.0,0.64906,0.00015,27.10096]
[1777502737501,34.04,75905.89,0.0,0.64902,0.00015,27.10213]
[1777502744897,34.04,75906.21,0.0,0.64906,0.00015,27.10109]
[1777502749931,34.04,75906.67,0.0,0.64912,0.00015,27.09947]
[1777502754967,34.04,75907.82,0.0,0.64929,0.00015,27.09524]
[1777502760003,34.05,75908.81,0.0,0.64943,0.00015,27.09162]
[1777502765037,34.05,75908.84,0.0,0.64943,0.00015,27.09168]
[1777502769065,34.05,75916.95,0.0,0.65063,0.00015,27.06065]
[1777502774100,34.05,75916.52,0.0,0.65056,0.00015,27.0624]
[1777502779135,34.05,75920.47,0.0,0.65115,0.00015,27.04729]
[1777502784170,34.05,75923.76,0.0,0.65163,0.00015,27.03468]
[1777502790212,34.05,75922.17,0.0,0.65141,0.00015,27.04046]
[1777502795247,34.04,75922.85,0.0,0.65153,0.00015,27.03434]
[1777502800282,34.04,75928.6,0.0,0.65239,0.00015,27.01185]
[1777502805317,34.04,75930.48,0.0,0.65268,0.00015,27.00426]
[1777502810359,34.04,75927.94,0.0,0.65231,0.00015,27.01395]
[1777502815387,34.04,75928.03,0.0,0.65234,0.00015,27.01328]
[1777502820422,34.03,75927.73,0.0,0.6523,0.00015,27.01422]
[1777502826469,34.03,75925.31,0.0,0.65194,0.00015,27.02355]
[1777502834520,34.03,75925.26,0.0,0.65194,0.00015,27.02369]
[1777502839555,34.03,75926.1,0.0,0.65206,0.00015,27.02041]
[1777502844590,34.03,75926.59,0.0,0.65214,0.00015,27.0185]
[1777502849628,34.03,75922.05,0.0,0.65146,0.00015,27.0361]
[1777502854662,34.04,75919.18,0.0,0.65104,0.00015,27.04438]
[1777502855669,34.04,75912.55,0.0,0.65005,0.00015,27.07001]
[1777502858348,34.04,75911.38,0.0,0.64986,0.00015,27.07475]
[1777502859697,34.04,75917.13,0.0,0.65072,0.00015,27.05274]
[1777502865739,34.05,75917.47,0.0,0.65074,0.00015,27.05207]
[1777502868418,34.05,75911.36,0.0,0.64982,0.00015,27.07587]
[1777502873796,34.05,75909.87,0.0,0.64958,0.00015,27.08204]
[1777502878830,34.06,75910.32,0.0,0.64963,0.00015,27.0808]
[1777502883865,34.06,75911.59,0.0,0.64981,0.00015,27.07643]
[1777502889907,34.07,75910.26,0.0,0.64959,0.00015,27.08211]
[1777502895949,34.07,75910.07,0.0,0.64954,0.00015,27.08343]
[1777502900984,34.08,75910.18,0.0,0.64954,0.00015,27.0835]
[1777502906019,34.08,75908.82,0.0,0.64932,0.00015,27.08918]
[1777502907026,34.08,75902.68,0.0,0.6484,0.00015,27.11262]
[1777502909041,34.08,75899.72,0.0,0.64795,0.00015,27.12396]
[1777502914074,34.09,75900.48,0.0,0.64807,0.00015,27.11821]
[1777502919109,34.09,75900.49,0.0,0.64806,0.00015,27.11842]
[1777502924146,34.09,75901.72,0.0,0.64824,0.00015,27.11397]
[1777502930188,34.09,75903.49,0.0,0.64849,0.00015,27.10746]
[1777502938908,34.1,75905.01,0.0,0.64871,0.00015,27.10193]
[1777502944290,34.1,75906.38,0.0,0.64891,0.00015,27.09682]
[1777502946302,34.1,75896.85,0.0,0.64749,0.00015,27.13291]
[1777502947311,34.1,75891.16,0.0,0.64664,0.00015,27.15426]
[1777502952349,34.09,75888.46,0.0,0.64625,0.00015,27.16417]
[1777502957379,34.09,75891.57,0.0,0.64672,0.00015,27.15245]
[1777502962415,34.09,75894.63,0.0,0.64717,0.00015,27.1409]
[1777502967449,34.09,75895.37,0.0,0.64729,0.00015,27.13811]
[1777502972485,34.09,75894.61,0.0,0.64718,0.00015,27.13784]
[1777502974500,34.09,75882.8,0.0,0.64542,0.00015,27.18196]
[1777502981548,34.09,75880.84,0.0,0.64513,0.00015,27.18907]
[1777502986585,34.09,75879.73,0.0,0.64497,0.00015,27.19308]
[1777502991618,34.09,75877.59,0.0,0.64465,0.00015,27.20092]
[1777502995646,34.09,75871.13,0.0,0.64369,0.00015,27.22462]
[1777503000681,34.09,75865.55,0.0,0.64286,0.00015,27.24492]
[1777503005716,34.09,75858.8,0.0,0.64185,0.00015,27.26934]
[1777503010758,34.09,75860.02,0.0,0.64204,0.00015,27.26478]
[1777503015786,34.08,75857.44,0.0,0.64166,0.00015,27.27404]
[1777503020821,34.08,75854.71,0.0,0.64125,0.00015,27.28384]
[1777503025855,34.08,75851.57,0.0,0.64078,0.00015,27.29507]
[1777503030891,34.08,75846.3,0.0,0.63999,0.00015,27.31389]
[1777503036933,34.08,75845.36,0.0,0.63987,0.00015,27.31399]
[1777503041967,34.08,75839.44,0.0,0.63898,0.00015,27.33493]
[1777503044990,34.08,75833.03,0.0,0.63802,0.00015,27.35748]
[1777503050026,34.07,75834.18,0.0,0.6382,0.00015,27.35313]
[1777503055061,34.07,75830.44,0.0,0.63765,0.00015,27.36596]
[1777503060096,34.07,75835.88,0.0,0.63849,0.00015,27.34639]
[1777503064125,34.06,75843.33,0.0,0.63962,0.00015,27.31966]
[1777503067145,34.06,75849.74,0.0,0.64059,0.00015,27.29657]
[1777503072182,34.06,75859.28,0.0,0.64203,0.00015,27.26195]
[1777503074194,34.06,75862.58,0.0,0.64253,0.00015,27.24993]
[1777503078223,34.06,75868.99,0.0,0.64349,0.00015,27.2265]
[1777503082249,34.06,75876.23,0.0,0.64457,0.00015,27.19991]
[1777503087285,34.06,75880.01,0.0,0.64513,0.00015,27.18605]
[1777503092320,34.06,75880.86,0.0,0.64527,0.00015,27.17989]
[1777503098363,34.06,75884.65,0.0,0.64583,0.00015,27.1659]
[1777503102391,34.07,75890.89,0.0,0.64676,0.00015,27.14265]
[1777503108433,34.06,75894.35,0.0,0.64729,0.00015,27.12935]
[1777503113468,34.06,75896.36,0.0,0.6476,0.00015,27.12151]
[1777503118503,34.06,75896.95,0.0,0.64769,0.00015,27.119]
[1777503123538,34.06,75891.57,0.0,0.64689,0.00015,27.13922]
[1777503128572,34.06,75894.52,0.0,0.64733,0.00015,27.12814]
[1777503133608,34.06,75896.4,0.0,0.64761,0.00015,27.12111]
[1777503138643,34.06,75898.09,0.0,0.64786,0.00015,27.11479]
[1777503143678,34.06,75899.42,0.0,0.64806,0.00015,27.10984]
[1777503150387,34.06,75899.02,0.0,0.64799,0.00015,27.11144]
[1777503154755,34.06,75890.14,0.0,0.64668,0.00015,27.14175]
[1777503160456,34.06,75884.33,0.0,0.64581,0.00015,27.16341]
[1777503162811,34.06,75893.52,0.0,0.64719,0.00015,27.12895]
[1777503164828,34.06,75895.13,0.0,0.64743,0.00015,27.12292]
[1777503170527,34.06,75901.31,0.0,0.64835,0.00015,27.09966]
[1777503175904,34.06,75903.04,0.0,0.6486,0.00015,27.0933]
[1777503180940,34.06,75902.31,0.0,0.64848,0.00015,27.09626]
[1777503185999,34.06,75901.17,0.0,0.64831,0.00015,27.10057]
[1777503191035,34.07,75898.01,0.0,0.64784,0.00015,27.11267]
[1777503196070,34.07,75889.68,0.0,0.64659,0.00015,27.14414]
[1777503199091,34.07,75887.0,0.0,0.64619,0.00015,27.15417]
[1777503204126,34.07,75882.21,0.0,0.64547,0.00015,27.17197]
[1777503207146,34.07,75889.24,0.0,0.64652,0.00015,27.14571]
[1777503210168,34.07,75896.05,0.0,0.64754,0.00015,27.12015]
[1777503215202,34.07,75900.02,0.0,0.64815,0.00015,27.10197]
[1777503220237,34.07,75902.41,0.0,0.6485,0.00015,27.09292]
[1777503225274,34.07,75904.51,0.0,0.64882,0.00015,27.08497]
[1777503230309,34.07,75906.33,0.0,0.64908,0.00015,27.0781]
[1777503235343,34.07,75907.75,0.0,0.64929,0.00015,27.07272]
[1777503240379,34.07,75909.82,0.0,0.6496,0.00015,27.06487]
[1777503245414,34.07,75908.33,0.0,0.64938,0.00015,27.07058]
[1777503250448,34.07,75907.3,0.0,0.64923,0.00015,27.0745]
[1777503255484,34.07,75903.67,0.0,0.64869,0.00015,27.08829]
[1777503261526,34.07,75901.69,0.0,0.6484,0.00015,27.09567]
[1777503266561,34.06,75902.7,0.0,0.64855,0.00015,27.09172]
[1777503270588,34.06,75912.0,0.0,0.64994,0.00015,27.05623]
[1777503275627,34.07,75912.45,0.0,0.65001,0.00015,27.05145]
[1777503280658,34.07,75910.26,0.0,0.64969,0.00015,27.05982]
[1777503285693,34.06,75905.06,0.0,0.64892,0.00015,27.07947]
[1777503290728,34.06,75905.56,0.0,0.649,0.00015,27.07755]
[1777503295763,34.06,75905.0,0.0,0.64891,0.00015,27.07963]
[1777503301440,34.06,75908.9,0.0,0.64949,0.00015,27.06477]
[1777503309862,34.06,75908.33,0.0,0.64941,0.00015,27.06697]
[1777503314897,34.06,75909.06,0.0,0.64952,0.00015,27.06409]
[1777503319932,34.06,75908.45,0.0,0.64945,0.00015,27.0659]
[1777503324967,34.05,75906.45,0.0,0.64917,0.00015,27.073]
[1777503330002,34.05,75908.11,0.0,0.64944,0.00015,27.06613]
[1777503336044,34.04,75910.62,0.0,0.64984,0.00015,27.05297]
[1777503341721,34.04,75907.85,0.0,0.64944,0.00015,27.06308]
[1777503347121,34.03,75906.24,0.0,0.64922,0.00015,27.06875]
[1777503359208,34.03,75904.93,0.0,0.64905,0.00015,27.07288]
[1777503364242,34.02,75902.61,0.0,0.64872,0.00015,27.08136]
[1777503370291,34.02,75903.76,0.0,0.64891,0.00015,27.07655]
[1777503375321,34.02,75904.13,0.0,0.64897,0.00015,27.07487]
[1777503380356,34.01,75900.68,0.0,0.64847,0.00015,27.08777]
[1777503385392,34.01,75904.29,0.0,0.64902,0.00015,27.07375]
[1777503390425,34.01,75904.54,0.0,0.64906,0.00015,27.07253]
[1777503395461,34.01,75906.11,0.0,0.64932,0.00015,27.06311]
[1777503397475,34.01,75912.9,0.0,0.65034,0.00015,27.03697]
[1777503398482,34.01,75918.79,0.0,0.65122,0.00015,27.01414]
[1777503400496,34.0,75919.69,0.0,0.65136,0.00015,27.0105]
[1777503405535,34.0,75919.87,0.0,0.6514,0.00015,27.00945]
[1777503410566,34.0,75918.81,0.0,0.65125,0.00015,27.01327]
[1777503415602,34.0,75917.46,0.0,0.65106,0.00015,27.01823]
[1777503420637,33.99,75916.03,0.0,0.65085,0.00015,27.02354]
[1777503426680,33.99,75909.6,0.0,0.6499,0.00015,27.04803]
[1777503431714,33.99,75908.28,0.0,0.64971,0.00015,27.05284]
[1777503436752,33.99,75907.67,0.0,0.64963,0.00015,27.05493]
[1777503441785,33.98,75907.05,0.0,0.64955,0.00015,27.0571]
[1777503446820,33.98,75907.99,0.0,0.64969,0.00015,27.0533]
[1777503451855,33.98,75908.02,0.0,0.64972,0.00015,27.04985]
[1777503456890,33.98,75907.37,0.0,0.64963,0.00015,27.05215]
[1777503461925,33.98,75907.81,0.0,0.6497,0.00015,27.05024]
[1777503464946,33.98,75895.99,0.0,0.64794,0.00015,27.0952]
[1777503469981,33.97,75895.31,0.0,0.64784,0.00015,27.09753]
[1777503475017,33.98,75894.52,0.0,0.64772,0.00015,27.10078]
[1777503480055,33.98,75898.42,0.0,0.64829,0.00015,27.08637]
[1777503485086,33.98,75901.94,0.0,0.64881,0.00015,27.073]
[1777503490121,33.98,75898.91,0.0,0.64836,0.00015,27.08463]
[1777503493141,33.98,75894.87,0.0,0.64775,0.00015,27.1001]
[1777503499184,33.98,75893.15,0.0,0.64748,0.00015,27.10683]
[1777503504219,33.98,75895.06,0.0,0.64777,0.00015,27.09957]
[1777503509254,33.98,75895.0,0.0,0.64776,0.00015,27.09977]
[1777503516303,33.99,75895.17,0.0,0.64779,0.00015,27.0963]
[1777503522992,33.99,75896.9,0.0,0.64803,0.00015,27.09006]
[1777503528387,33.99,75899.24,0.0,0.64838,0.00015,27.08142]
[1777503533422,33.99,75899.58,0.0,0.64842,0.00015,27.08039]
[1777503538457,34.0,75899.3,0.0,0.64837,0.00015,27.0817]
[1777503543492,34.0,75900.28,0.0,0.6485,0.00015,27.07821]
[1777503549535,34.0,75900.9,0.0,0.64859,0.00015,27.07616]
[1777503552559,34.0,75890.41,0.0,0.64701,0.00015,27.11601]
[1777503555579,34.0,75886.41,0.0,0.64641,0.00015,27.13109]
[1777503560616,34.0,75886.69,0.0,0.64645,0.00015,27.13009]
[1777503562629,34.0,75894.46,0.0,0.64761,0.00015,27.10086]
[1777503565649,34.01,75898.93,0.0,0.64828,0.00015,27.08404]
[1777503570684,34.01,75901.75,0.0,0.6487,0.00015,27.07342]
[1777503575719,34.01,75902.1,0.0,0.64876,0.00015,27.06883]
[1777503580755,34.0,75905.74,0.0,0.64932,0.00015,27.05465]
[1777503585789,34.0,75905.24,0.0,0.64925,0.00015,27.05632]
[1777503587804,34.0,75897.17,0.0,0.64805,0.00015,27.08704]
[1777503592839,34.0,75895.16,0.0,0.64774,0.00015,27.09482]
[1777503597873,34.0,75893.2,0.0,0.64744,0.00015,27.10239]
[1777503602909,34.01,75894.09,0.0,0.64757,0.00015,27.09917]
[1777503607943,34.01,75896.56,0.0,0.64793,0.00015,27.09003]
[1777503609958,34.01,75904.47,0.0,0.64911,0.00015,27.06001]
[1777503614993,34.01,75902.35,0.0,0.64879,0.00015,27.06829]
[1777503620028,34.01,75900.16,0.0,0.64845,0.00015,27.07681]
[1777503625064,34.01,75899.38,0.0,0.64833,0.00015,27.07994]
[1777503631110,34.02,75899.7,0.0,0.64838,0.00015,27.07583]
[1777503636140,34.02,75896.69,0.0,0.64793,0.00015,27.08741]
[1777503637148,34.02,75889.42,0.0,0.64684,0.00015,27.11484]
[1777503642182,34.02,75885.4,0.0,0.64624,0.00015,27.12994]
[1777503647219,34.02,75883.36,0.0,0.64593,0.00015,27.13757]
[1777503652253,34.02,75885.66,0.0,0.64627,0.00015,27.12903]
[1777503656281,34.02,75892.52,0.0,0.6473,0.00015,27.10334]
[1777503661317,34.02,75896.92,0.0,0.64795,0.00015,27.08689]
[1777503666351,34.02,75900.82,0.0,0.64853,0.00015,27.07223]
[1777503671421,34.02,75900.02,0.0,0.6484,0.00015,27.07538]
[1777503672392,34.02,75892.84,0.0,0.64733,0.00015,27.10257]
[1777503674407,34.02,75891.16,0.0,0.64708,0.00015,27.10888]
[1777503679441,34.02,75889.18,0.0,0.64678,0.00015,27.1163]
[1777503684476,34.02,75888.04,0.0,0.64661,0.00015,27.12061]
[1777503689512,34.02,75886.31,0.0,0.64635,0.00015,27.12719]
[1777503694548,34.02,75886.52,0.0,0.64639,0.00015,27.12332]
[1777503699582,34.03,75888.78,0.0,0.64673,0.00015,27.11494]
[1777503706630,34.03,75888.93,0.0,0.64674,0.00015,27.11459]
[1777503711666,34.03,75888.82,0.0,0.64672,0.00015,27.11516]
[1777503717708,34.03,75888.47,0.0,0.64666,0.00015,27.11668]
[1777503720729,34.03,75894.47,0.0,0.64755,0.00015,27.09422]
[1777503725765,34.03,75895.49,0.0,0.6477,0.00015,27.09051]
[1777503730799,34.04,75897.55,0.0,0.648,0.00015,27.0829]
[1777503735834,34.03,75899.43,0.0,0.64828,0.00015,27.0757]
[1777503740869,34.03,75899.67,0.0,0.64832,0.00015,27.07475]
[1777503745904,34.03,75901.07,0.0,0.64853,0.00015,27.06939]
[1777503750938,34.03,75908.12,0.0,0.64959,0.00015,27.04243]
[1777503755974,34.03,75910.79,0.0,0.65,0.00015,27.02901]
[1777503761010,34.03,75913.63,0.0,0.65043,0.00015,27.01792]
[1777503766044,34.03,75911.55,0.0,0.65013,0.00015,27.02566]
[1777503771078,34.03,75904.04,0.0,0.64902,0.00015,27.05407]
[1777503775107,34.03,75897.68,0.0,0.64806,0.00015,27.07835]
[1777503780142,34.03,75893.82,0.0,0.64748,0.00015,27.09314]
[1777503783166,34.03,75883.61,0.0,0.64595,0.00015,27.13156]
[1777503785179,34.03,75876.83,0.0,0.64493,0.00015,27.15679]
[1777503790214,34.03,75873.97,0.0,0.64451,0.00015,27.16729]
[1777503795249,34.03,75872.46,0.0,0.64428,0.00015,27.17274]
[1777503800284,34.02,75875.3,0.0,0.64472,0.00015,27.162]
[1777503805319,34.02,75879.99,0.0,0.64543,0.00015,27.14445]
[1777503810354,34.02,75880.55,0.0,0.64552,0.00015,27.14225]
[1777503815389,34.02,75879.72,0.0,0.64541,0.00015,27.14207]
[1777503818410,34.02,75872.56,0.0,0.64434,0.00015,27.16852]
[1777503821431,34.02,75866.72,0.0,0.64347,0.00015,27.18986]
[1777503826465,34.02,75862.3,0.0,0.64282,0.00015,27.20574]
[1777503832186,34.01,75863.89,0.0,0.64307,0.00015,27.19959]
[1777503834522,34.01,75867.33,0.0,0.64359,0.00015,27.18679]
[1777503839557,34.01,75866.13,0.0,0.64342,0.00015,27.191]
[1777503844592,34.01,75863.51,0.0,0.64303,0.00015,27.20045]
[1777503849628,34.0,75861.2,0.0,0.64269,0.00015,27.20872]
[1777503854662,34.0,75854.31,0.0,0.64166,0.00015,27.2336]
[1777503859696,34.0,75850.53,0.0,0.6411,0.00015,27.24701]
[1777503864732,34.0,75848.69,0.0,0.64083,0.00015,27.25335]
[1777503866747,33.99,75842.82,0.0,0.63995,0.00015,27.27433]
[1777503870775,33.99,75840.7,0.0,0.63964,0.00015,27.28161]
[1777503875810,33.99,75841.75,0.0,0.63983,0.00015,27.2743]
[1777503880845,33.98,75842.33,0.0,0.63993,0.00015,27.27183]
[1777503885880,33.98,75845.66,0.0,0.64045,0.00015,27.25948]
[1777503890915,33.98,75845.05,0.0,0.64037,0.00015,27.26131]
[1777503895949,33.97,75842.12,0.0,0.63995,0.00015,27.27142]
[1777503898971,33.97,75831.61,0.0,0.63837,0.00015,27.30864]
[1777503900986,33.97,75825.33,0.0,0.63743,0.00015,27.3306]
[1777503903008,33.96,75818.62,0.0,0.63642,0.00015,27.35391]
[1777503905016,33.96,75827.72,0.0,0.63781,0.00015,27.32168]
[1777503908038,33.96,75827.49,0.0,0.63778,0.00015,27.32218]
[1777503913071,33.95,75826.49,0.0,0.63765,0.00015,27.32522]
[1777503918107,33.95,75825.29,0.0,0.63749,0.00015,27.32897]
[1777503924149,33.94,75822.04,0.0,0.63702,0.00015,27.33984]
[1777503929185,33.93,75828.65,0.0,0.63804,0.00015,27.31605]
[1777503930191,33.93,75831.74,0.0,0.63851,0.00015,27.30502]
[1777503936234,33.93,75832.02,0.0,0.63858,0.00015,27.3005]
[1777503941269,33.93,75834.32,0.0,0.63894,0.00015,27.292]
[1777503947311,33.92,75832.18,0.0,0.63863,0.00015,27.29924]
[1777503952345,33.92,75835.01,0.0,0.63907,0.00015,27.28883]
[1777503960402,33.91,75834.67,0.0,0.63904,0.00015,27.28954]
[1777503967452,33.91,75834.44,0.0,0.63902,0.00015,27.28987]
[1777503973498,33.9,75833.88,0.0,0.63895,0.00015,27.2915]
[1777503978528,33.9,75834.01,0.0,0.63898,0.00015,27.29073]
[1777503983563,33.9,75835.17,0.0,0.63917,0.00015,27.2863]
[1777503988598,33.89,75837.45,0.0,0.63953,0.00015,27.2779]
[1777503993633,33.89,75835.91,0.0,0.63931,0.00015,27.28006]
[1777503998667,33.89,75833.73,0.0,0.63899,0.00015,27.28764]
[1777504004710,33.89,75834.92,0.0,0.63918,0.00015,27.28314]
[1777504010752,33.88,75836.38,0.0,0.63941,0.00015,27.27763]
[1777504015787,33.88,75834.33,0.0,0.63911,0.00015,27.28473]
[1777504020822,33.88,75838.44,0.0,0.63975,0.00015,27.26973]
[1777504025857,33.88,75841.07,0.0,0.64015,0.00015,27.26004]
[1777504027871,33.88,75848.64,0.0,0.6413,0.00015,27.23258]
[1777504033597,33.87,75846.67,0.0,0.64101,0.00015,27.23957]
[1777504038948,33.87,75847.71,0.0,0.64117,0.00015,27.23564]
[1777504043983,33.87,75847.59,0.0,0.64116,0.00015,27.23593]
[1777504045997,33.87,75837.44,0.0,0.63963,0.00015,27.2725]
[1777504051032,33.87,75840.26,0.0,0.64008,0.00015,27.25894]
[1777504056067,33.86,75840.29,0.0,0.64009,0.00015,27.25856]
[1777504060095,33.86,75847.16,0.0,0.64114,0.00015,27.2335]
[1777504062109,33.86,75851.75,0.0,0.64184,0.00015,27.21673]
[1777504070165,33.86,75852.99,0.0,0.64203,0.00015,27.21202]
[1777504075200,33.86,75851.19,0.0,0.64176,0.00015,27.21846]
[1777504080236,33.86,75848.06,0.0,0.6413,0.00015,27.22971]
[1777504082249,33.86,75854.53,0.0,0.64228,0.00015,27.20604]
[1777504087284,33.85,75853.64,0.0,0.64215,0.00015,27.2092]
[1777504092319,33.85,75854.33,0.0,0.64226,0.00015,27.20657]
[1777504097353,33.85,75854.35,0.0,0.64226,0.00015,27.20639]
[1777504102389,33.85,75855.43,0.0,0.64243,0.00015,27.20234]
[1777504107424,33.85,75856.62,0.0,0.64261,0.00015,27.19789]
[1777504112462,33.85,75855.4,0.0,0.64244,0.00015,27.19914]
[1777504115480,33.85,75848.29,0.0,0.64137,0.00015,27.22505]
[1777504121522,33.85,75847.77,0.0,0.6413,0.00015,27.22673]
[1777504122529,33.85,75854.43,0.0,0.64231,0.00015,27.20238]
[1777504128571,33.85,75854.24,0.0,0.64229,0.00015,27.20295]
[1777504133607,33.84,75853.69,0.0,0.64221,0.00015,27.20486]
[1777504139649,33.84,75850.86,0.0,0.64178,0.00015,27.21503]
[1777504143677,33.84,75859.35,0.0,0.64307,0.00015,27.18383]
[1777504147705,33.84,75867.35,0.0,0.64428,0.00015,27.15428]
[1777504152740,33.84,75870.69,0.0,0.64478,0.00015,27.14195]
[1777504156767,33.84,75878.12,0.0,0.6459,0.00015,27.11425]
[1777504158782,33.84,75886.38,0.0,0.64714,0.00015,27.08316]
[1777504160796,33.85,75888.4,0.0,0.64744,0.00015,27.07562]
[1777504164541,33.85,75894.49,0.0,0.64835,0.00015,27.05247]
[1777504169859,33.84,75898.9,0.0,0.64903,0.00015,27.03518]
[1777504174895,33.84,75901.63,0.0,0.64946,0.00015,27.02129]
[1777504179928,33.84,75895.17,0.0,0.6485,0.00015,27.04584]
[1777504184964,33.83,75895.27,0.0,0.64853,0.00015,27.04515]
[1777504188995,33.83,75905.21,0.0,0.65003,0.00015,27.00672]
[1777504191009,33.83,75910.87,0.0,0.65088,0.00015,26.98474]
[1777504197051,33.83,75908.69,0.0,0.65056,0.00015,26.99311]
[1777504202086,33.83,75904.98,0.0,0.65,0.00015,27.00737]
[1777504207122,33.83,75902.63,0.0,0.64965,0.00015,27.01631]
[1777504212156,33.83,75904.45,0.0,0.64993,0.00015,27.00915]
[1777504218198,33.83,75903.76,0.0,0.64983,0.00015,27.01171]
[1777504223232,33.82,75901.19,0.0,0.64946,0.00015,27.02126]
[1777504225248,33.82,75893.53,0.0,0.64832,0.00015,27.05038]
[1777504228268,33.82,75886.17,0.0,0.64722,0.00015,27.07812]
[1777504230282,33.82,75876.46,0.0,0.64575,0.00015,27.11478]
[1777504233302,33.82,75873.64,0.0,0.64533,0.00015,27.12236]
[1777504238338,33.82,75878.3,0.0,0.64603,0.00015,27.10514]
[1777504243373,33.82,75879.39,0.0,0.64619,0.00015,27.10111]
[1777504248411,33.83,75880.44,0.0,0.64634,0.00015,27.09728]
[1777504253443,33.83,75879.73,0.0,0.64623,0.00015,27.10018]
[1777504254450,33.83,75888.04,0.0,0.64748,0.00015,27.0688]
[1777504255458,33.83,75893.36,0.0,0.64828,0.00015,27.04862]
[1777504260496,33.83,75894.21,0.0,0.64841,0.00015,27.04509]
[1777504265528,33.82,75897.81,0.0,0.64897,0.00015,27.03104]
[1777504270562,33.82,75901.18,0.0,0.64948,0.00015,27.0179]
[1777504275597,33.82,75908.19,0.0,0.65054,0.00015,26.99066]
[1777504280631,33.81,75911.86,0.0,0.65112,0.00015,26.9756]
[1777504285667,33.81,75905.77,0.0,0.65023,0.00015,26.99842]
[1777504290702,33.8,75899.87,0.0,0.64937,0.00015,27.02036]
[1777504297751,33.79,75900.74,0.0,0.64956,0.00015,27.01266]
[1777504302787,33.78,75901.21,0.0,0.64966,0.00015,27.01001]
[1777504307822,33.77,75900.31,0.0,0.64956,0.00015,27.01255]
[1777504312856,33.76,75900.19,0.0,0.64957,0.00015,27.01226]
[1777504318898,33.76,75899.29,0.0,0.64947,0.00015,27.01483]
[1777504323933,33.75,75899.1,0.0,0.64946,0.00015,27.01485]
[1777504328969,33.74,75898.65,0.0,0.64942,0.00015,27.0159]
[1777504334004,33.74,75898.29,0.0,0.64939,0.00015,27.01663]
[1777504339039,33.73,75898.47,0.0,0.64944,0.00015,27.01531]
[1777504342060,33.73,75905.21,0.0,0.65047,0.00015,26.98884]
[1777504347095,33.72,75904.09,0.0,0.65032,0.00015,26.99264]
[1777504352130,33.72,75908.27,0.0,0.65098,0.00015,26.97266]
[1777504357166,33.71,75910.17,0.0,0.65128,0.00015,26.96469]
[1777504362201,33.71,75913.56,0.0,0.65181,0.00015,26.95087]
[1777504367237,33.7,75916.0,0.0,0.6522,0.00015,26.94075]
[1777504372272,33.7,75916.61,0.0,0.65231,0.00015,26.93783]
[1777504377308,33.69,75919.01,0.0,0.65269,0.00015,26.92785]
[1777504382342,33.69,75919.23,0.0,0.65274,0.00015,26.92647]
[1777504387378,33.68,75920.73,0.0,0.65298,0.00015,26.92004]
[1777504392430,33.68,75922.11,0.0,0.65321,0.00015,26.91408]
[1777504394437,33.68,75933.92,0.0,0.65499,0.00015,26.8668]
[1777504396450,33.68,75934.31,0.0,0.65505,0.00015,26.86511]
[1777504401486,33.67,75939.62,0.0,0.65586,0.00015,26.84347]
[1777504406521,33.67,75935.87,0.0,0.6553,0.00015,26.85829]
[1777504410549,33.67,75931.1,0.0,0.6546,0.00015,26.8771]
[1777504415584,33.67,75932.17,0.0,0.65479,0.00015,26.86919]
[1777504417598,33.66,75939.06,0.0,0.65583,0.00015,26.84135]
[1777504422632,33.66,75940.16,0.0,0.656,0.00015,26.83659]
[1777504428675,33.66,75942.4,0.0,0.65635,0.00015,26.82717]
[1777504434717,33.66,75945.01,0.0,0.65675,0.00015,26.81624]
[1777504439752,33.65,75950.61,0.0,0.6576,0.00015,26.79317]
[1777504444788,33.65,75954.19,0.0,0.65815,0.00015,26.7783]
[1777504450831,33.65,75948.65,0.0,0.65733,0.00015,26.80063]
[1777504455866,33.65,75947.21,0.0,0.65712,0.00015,26.80622]
[1777504457880,33.65,75943.27,0.0,0.65653,0.00015,26.82208]
[1777504462914,33.64,75940.34,0.0,0.65611,0.00015,26.83357]
[1777504467949,33.64,75938.94,0.0,0.65591,0.00015,26.83887]
[1777504472983,33.64,75939.07,0.0,0.65596,0.00015,26.83483]
[1777504478024,33.63,75938.9,0.0,0.65594,0.00015,26.83518]
[1777504483059,33.63,75936.93,0.0,0.65565,0.00015,26.84291]
[1777504488095,33.63,75935.62,0.0,0.65546,0.00015,26.848]
[1777504493131,33.63,75933.94,0.0,0.65522,0.00015,26.85459]
[1777504498167,33.63,75933.14,0.0,0.6551,0.00015,26.85762]
[1777504503199,33.63,75934.05,0.0,0.65524,0.00015,26.85379]
[1777504508235,33.62,75932.04,0.0,0.65495,0.00015,26.86172]
[1777504514278,33.62,75928.3,0.0,0.65439,0.00015,26.87647]
[1777504522333,33.62,75925.77,0.0,0.65403,0.00015,26.8862]
[1777504527368,33.62,75921.65,0.0,0.65341,0.00015,26.90237]
[1777504532403,33.61,75920.18,0.0,0.65322,0.00015,26.90475]
[1777504538445,33.61,75917.63,0.0,0.65285,0.00015,26.91448]
[1777504543479,33.61,75920.35,0.0,0.65327,0.00015,26.90335]
[1777504548515,33.61,75921.22,0.0,0.65341,0.00015,26.89955]
[1777504550529,33.6,75914.91,0.0,0.65246,0.00015,26.92443]
[1777504555565,33.6,75912.75,0.0,0.65215,0.00015,26.93254]
[1777504560599,33.6,75914.2,0.0,0.65239,0.00015,26.9264]
[1777504567652,33.59,75914.49,0.0,0.65245,0.00015,26.9247]
[1777504572683,33.59,75917.24,0.0,0.65288,0.00015,26.91343]
[1777504578725,33.58,75918.08,0.0,0.65302,0.00015,26.90971]
[1777504583759,33.58,75915.01,0.0,0.65257,0.00015,26.92156]
[1777504589802,33.58,75914.22,0.0,0.65246,0.00015,26.92428]
[1777504594837,33.58,75915.04,0.0,0.65261,0.00015,26.91754]
[1777504601886,33.57,75914.85,0.0,0.6526,0.00015,26.91785]
[1777504606921,33.57,75912.3,0.0,0.65222,0.00015,26.92762]
[1777504611956,33.57,75913.43,0.0,0.65241,0.00015,26.92282]
[1777504616991,33.56,75913.41,0.0,0.65241,0.00015,26.92256]
[1777504622028,33.56,75914.2,0.0,0.65255,0.00015,26.9191]
[1777504627063,33.56,75915.62,0.0,0.65277,0.00015,26.91314]
[1777504632098,33.55,75918.28,0.0,0.65318,0.00015,26.90224]
[1777504637135,33.55,75921.29,0.0,0.65365,0.00015,26.88991]
[1777504642171,33.55,75921.42,0.0,0.65368,0.00015,26.88899]
[1777504647951,33.54,75921.29,0.0,0.65368,0.00015,26.88917]
[1777504653248,33.54,75922.38,0.0,0.65387,0.00015,26.88121]
[1777504658283,33.54,75922.5,0.0,0.6539,0.00015,26.88038]
[1777504661304,33.54,75913.11,0.0,0.65249,0.00015,26.91756]
[1777504662311,33.54,75903.97,0.0,0.6511,0.00015,26.95369]
[1777504663319,33.54,75903.35,0.0,0.65101,0.00015,26.95615]
[1777504666342,33.54,75897.66,0.0,0.65014,0.00015,26.97851]
[1777504671374,33.54,75892.17,0.0,0.64931,0.00015,26.99993]
[1777504672381,33.54,75886.3,0.0,0.64842,0.00015,27.02265]
[1777504678175,33.54,75886.49,0.0,0.64845,0.00015,27.02186]
[1777504683532,33.54,75886.11,0.0,0.64839,0.00015,27.0233]
[1777504685546,33.54,75877.54,0.0,0.64709,0.00015,27.05621]
[1777504690581,33.54,75877.8,0.0,0.64713,0.00015,27.05511]
[1777504695616,33.54,75879.65,0.0,0.64742,0.00015,27.04795]
[1777504700651,33.54,75880.98,0.0,0.64762,0.00015,27.04282]
[1777504702665,33.54,75887.38,0.0,0.64859,0.00015,27.01817]
[1777504708390,33.54,75889.39,0.0,0.64889,0.00015,27.01053]
[1777504713742,33.54,75888.45,0.0,0.64876,0.00015,27.01114]
[1777504715756,33.54,75882.34,0.0,0.64783,0.00015,27.03475]
[1777504720793,33.54,75881.65,0.0,0.64772,0.00015,27.03744]
[1777504725827,33.54,75882.08,0.0,0.64779,0.00015,27.03584]
[1777504730869,33.54,75878.71,0.0,0.64727,0.00015,27.04882]
[1777504735902,33.54,75881.48,0.0,0.64769,0.00015,27.03822]
[1777504741944,33.54,75882.23,0.0,0.6478,0.00015,27.0354]
[1777504746978,33.54,75883.14,0.0,0.64794,0.00015,27.03197]
[1777504748993,33.54,75888.8,0.0,0.6488,0.00015,27.01017]
[1777504754027,33.54,75890.05,0.0,0.64898,0.00015,27.0055]
[1777504759063,33.54,75889.68,0.0,0.64892,0.00015,27.0071]
[1777504764097,33.55,75887.97,0.0,0.64866,0.00015,27.01387]
[1777504769132,33.55,75886.49,0.0,0.64843,0.00015,27.01972]
[1777504774168,33.55,75883.1,0.0,0.64792,0.00015,27.02974]
[1777504778196,33.55,75879.03,0.0,0.6473,0.00015,27.04539]
[1777504783231,33.55,75878.46,0.0,0.64721,0.00015,27.04757]
[1777504788266,33.55,75871.38,0.0,0.64613,0.00015,27.07479]
[1777504793304,33.56,75868.41,0.0,0.64565,0.00015,27.08668]
[1777504798337,33.56,75863.94,0.0,0.64496,0.00015,27.10397]
[1777504803371,33.56,75860.87,0.0,0.64448,0.00015,27.11584]
[1777504808407,33.57,75860.98,0.0,0.64448,0.00015,27.1157]
[1777504813441,33.57,75860.35,0.0,0.64438,0.00015,27.1183]
[1777504818477,33.57,75858.3,0.0,0.64406,0.00015,27.12619]
[1777504824517,33.57,75857.73,0.0,0.64396,0.00015,27.12853]
[1777504829553,33.57,75858.71,0.0,0.64411,0.00015,27.12504]
[1777504835594,33.58,75859.18,0.0,0.64418,0.00015,27.12036]
[1777504840630,33.58,75858.69,0.0,0.6441,0.00015,27.1224]
[1777504845665,33.58,75860.55,0.0,0.64438,0.00015,27.11562]
[1777504850699,33.58,75862.66,0.0,0.64469,0.00015,27.1079]
[1777504856743,33.59,75863.93,0.0,0.64488,0.00015,27.10335]
[1777504861797,33.59,75866.31,0.0,0.64523,0.00015,27.09456]
[1777504866831,33.59,75866.86,0.0,0.64531,0.00015,27.09267]
[1777504867835,33.59,75853.75,0.0,0.64331,0.00015,27.14182]
[1777504869522,33.59,75838.63,0.0,0.641,0.00015,27.19758]
[1777504874883,33.59,75835.19,0.0,0.64048,0.00015,27.20997]
[1777504879917,33.59,75828.82,0.0,0.63951,0.00015,27.23294]
[1777504888980,33.58,75825.96,0.0,0.63909,0.00015,27.2429]
[1777504894016,33.58,75824.54,0.0,0.63889,0.00015,27.24466]
[1777504900059,33.58,75822.63,0.0,0.63861,0.00015,27.25133]
[1777504905094,33.57,75822.82,0.0,0.63864,0.00015,27.2505]
[1777504910129,33.57,75820.68,0.0,0.63832,0.00015,27.25809]
[1777504915164,33.57,75819.5,0.0,0.63814,0.00015,27.26222]
[1777504921206,33.57,75818.84,0.0,0.63805,0.00015,27.26449]
[1777504926245,33.57,75816.26,0.0,0.63765,0.00015,27.27365]
[1777504927299,33.57,75816.26,0.0,0.63765,0.00015,27.27365]
[1777504927303,33.57,75816.26,0.0,0.63765,0.00015,27.27365]
[1777504927383,33.57,75807.24,0.0,0.63627,0.00015,27.30571]
[1777504929268,33.57,75795.67,0.0,0.63449,0.00015,27.3463]
[1777504930273,33.57,75787.85,0.0,0.63329,0.00015,27.37341]
[1777504931281,33.57,75787.3,0.0,0.6332,0.00015,27.37523]
[1777504932093,33.57,75787.3,0.0,0.6332,0.00015,27.37523]
[1777504932295,33.57,75788.08,0.0,0.63333,0.00015,27.37244]
[1777504932747,33.57,75788.08,0.0,0.63333,0.00015,27.37244]
[1777504933295,33.57,75782.0,0.0,0.63239,0.00015,27.39331]
[1777504935309,33.56,75779.39,0.0,0.63199,0.00015,27.40217]
[1777504937324,33.56,75772.94,0.0,0.631,0.00015,27.42416]
[1777504938330,33.56,75767.48,0.0,0.63015,0.00015,27.44263]
[1777504941351,33.56,75762.39,0.0,0.62937,0.00015,27.45966]
[1777504943021,33.56,75761.01,0.0,0.62916,0.00015,27.46425]
[1777504943116,33.56,75761.01,0.0,0.62916,0.00015,27.46425]
[1777504943390,33.56,75758.36,0.0,0.62875,0.00015,27.47307]
[1777504943852,33.56,75758.36,0.0,0.62875,0.00015,27.47307]
[1777504944256,33.56,75758.36,0.0,0.62875,0.00015,27.47307]
[1777504944586,33.56,75758.36,0.0,0.62875,0.00015,27.47307]
[1777504944611,33.56,75734.66,0.0,0.62507,0.00016,27.55099]
[1777504944664,33.56,75734.66,0.0,0.62507,0.00016,27.55099]
[1777504945393,33.56,75734.66,0.0,0.62507,0.00016,27.55099]
[1777504946398,33.56,75741.15,0.0,0.62608,0.00016,27.5299]
[1777504947405,33.56,75745.69,0.0,0.62678,0.00016,27.51501]
[1777504948721,33.56,75745.83,0.0,0.62681,0.00016,27.51454]
[1777504948733,33.56,75745.83,0.0,0.62681,0.00016,27.51454]
[1777504948876,33.56,75745.83,0.0,0.62681,0.00016,27.51454]
[1777504949171,33.56,75745.83,0.0,0.62681,0.00016,27.51454]
[1777504949692,33.56,75746.33,0.0,0.62688,0.00016,27.51289]
[1777504950426,33.56,75745.56,0.0,0.62677,0.00016,27.51541]
[1777504954800,33.56,75742.9,0.0,0.62637,0.00016,27.52098]
[1777504955460,33.56,75741.69,0.0,0.62618,0.00016,27.52493]
[1777504955841,33.56,75741.69,0.0,0.62618,0.00016,27.52493]
[1777504956470,33.56,75741.34,0.0,0.62612,0.00016,27.52606]
[1777504961502,33.56,75741.06,0.0,0.62608,0.00016,27.52702]
[1777504962511,33.56,75736.62,0.0,0.62539,0.00016,27.54151]
[1777504963517,33.56,75732.34,0.0,0.62472,0.00016,27.55537]
[1777504965531,33.56,75727.16,0.0,0.62391,0.00016,27.57209]
[1777504968212,33.56,75726.67,0.0,0.62384,0.00016,27.57367]
[1777504968551,33.56,75725.89,0.0,0.62371,0.00016,27.57619]
[1777504971574,33.56,75730.54,0.0,0.62444,0.00016,27.56129]
[1777504977615,33.56,75730.89,0.0,0.62449,0.00016,27.56022]
[1777504982650,33.56,75731.13,0.0,0.62452,0.00016,27.55946]
[1777504988691,33.56,75732.47,0.0,0.62473,0.00016,27.55515]
[1777504993727,33.56,75732.64,0.0,0.62476,0.00016,27.55458]
[1777504997755,33.56,75728.26,0.0,0.62408,0.00016,27.56866]
[1777505001787,33.56,75739.86,0.0,0.62589,0.00016,27.53107]
[1777505002792,33.56,75744.06,0.0,0.62654,0.00016,27.51734]
[1777505004812,33.56,75744.63,0.0,0.62663,0.00016,27.51549]
[1777505004844,33.56,75748.31,0.0,0.6272,0.00016,27.50341]
[1777505010512,33.57,75751.25,0.0,0.62765,0.00016,27.49386]
[1777505015886,33.57,75749.66,0.0,0.6274,0.00016,27.49614]
[1777505020314,33.57,75751.4,0.0,0.62767,0.00016,27.49048]
[1777505020582,33.57,75750.26,0.0,0.62749,0.00016,27.49432]
[1777505021917,33.57,75750.26,0.0,0.62749,0.00016,27.49432]
[1777505021983,33.57,75748.9,0.0,0.62728,0.00016,27.49884]
[1777505023944,33.57,75756.83,0.0,0.62851,0.00015,27.47258]
[1777505028980,33.57,75754.14,0.0,0.62809,0.00016,27.48147]
[1777505030652,33.57,75749.86,0.0,0.62743,0.00016,27.49564]
[1777505035579,33.57,75747.72,0.0,0.6271,0.00016,27.50268]
[1777505035588,33.57,75747.72,0.0,0.6271,0.00016,27.50268]
[1777505035594,33.57,75743.53,0.0,0.62645,0.00016,27.51647]
[1777505040722,33.57,75742.37,0.0,0.62626,0.00016,27.52046]
[1777505046099,33.58,75742.5,0.0,0.62627,0.00016,27.52026]
[1777505050201,33.58,75740.92,0.0,0.62602,0.00016,27.52556]
[1777505050601,33.58,75740.92,0.0,0.62602,0.00016,27.52556]
[1777505050699,33.58,75733.47,0.0,0.62486,0.00016,27.54974]
[1777505052145,33.58,75719.14,0.0,0.62262,0.00016,27.59573]
[1777505053152,33.58,75720.21,0.0,0.62279,0.00016,27.59233]
[1777505054160,33.58,75731.66,0.0,0.62457,0.00016,27.55571]
[1777505055167,33.58,75735.02,0.0,0.62509,0.00016,27.54488]
[1777505058187,33.58,75730.7,0.0,0.62442,0.00016,27.5589]
[1777505059194,33.58,75724.19,0.0,0.6234,0.00016,27.57979]
[1777505062215,33.58,75722.49,0.0,0.62314,0.00016,27.58522]
[1777505067254,33.58,75721.65,0.0,0.62301,0.00016,27.58784]
[1777505073292,33.58,75723.38,0.0,0.6233,0.00016,27.57909]
[1777505078326,33.58,75725.23,0.0,0.62359,0.00016,27.57304]
[1777505082355,33.57,75729.55,0.0,0.62427,0.00016,27.55907]
[1777505087390,33.57,75729.53,0.0,0.62427,0.00016,27.55896]
[1777505093432,33.57,75730.03,0.0,0.62436,0.00016,27.55711]
[1777505096973,33.57,75727.77,0.0,0.62402,0.00016,27.56424]
[1777505097460,33.57,75727.68,0.0,0.624,0.00016,27.56448]
[1777505098468,33.57,75713.65,0.0,0.62182,0.00016,27.60904]
[1777505099474,33.56,75708.76,0.0,0.62106,0.00016,27.62431]
[1777505100201,33.56,75708.76,0.0,0.62106,0.00016,27.62431]
[1777505100481,33.56,75707.73,0.0,0.6209,0.00016,27.62745]
[1777505101489,33.56,75703.06,0.0,0.62018,0.00016,27.64192]
[1777505105516,33.56,75707.72,0.0,0.62092,0.00016,27.62706]
[1777505110551,33.55,75708.98,0.0,0.62114,0.00016,27.62273]
[1777505115586,33.55,75709.82,0.0,0.62128,0.00016,27.61972]
[1777505119614,33.54,75704.29,0.0,0.62043,0.00016,27.6367]
[1777505124658,33.54,75707.95,0.0,0.62102,0.00016,27.62489]
[1777505125665,33.54,75717.19,0.0,0.62247,0.00016,27.59565]
[1777505128705,33.53,75711.83,0.0,0.62164,0.00016,27.61242]
[1777505133730,33.53,75712.59,0.0,0.62179,0.00016,27.60659]
[1777505135390,33.53,75712.87,0.0,0.62183,0.00016,27.60564]
[1777505135406,33.53,75712.87,0.0,0.62183,0.00016,27.60564]
[1777505136419,33.53,75713.2,0.0,0.62189,0.00016,27.60453]
[1777505136751,33.53,75714.32,0.0,0.62206,0.00016,27.60093]
[1777505138533,33.52,75714.19,0.0,0.62205,0.00016,27.60127]
[1777505138766,33.52,75715.8,0.0,0.6223,0.00016,27.59612]
[1777505139774,33.52,75724.25,0.0,0.62362,0.00016,27.56915]
[1777505140779,33.52,75733.18,0.0,0.62501,0.00016,27.54035]
[1777505143802,33.52,75739.74,0.0,0.62604,0.00016,27.51892]
[1777505148835,33.52,75741.23,0.0,0.62627,0.00016,27.51397]
[1777505152864,33.52,75749.06,0.0,0.62749,0.00016,27.48817]
[1777505157901,33.52,75742.29,0.0,0.62644,0.00016,27.51053]
[1777505162938,33.52,75739.46,0.0,0.626,0.00016,27.51982]
[1777505167976,33.52,75738.96,0.0,0.62592,0.00016,27.52149]
[1777505173008,33.52,75738.5,0.0,0.62584,0.00016,27.52301]
[1777505178044,33.52,75742.38,0.0,0.62645,0.00016,27.51036]
[1777505183079,33.52,75738.59,0.0,0.62585,0.00016,27.5228]
[1777505188115,33.52,75733.16,0.0,0.62501,0.00016,27.54044]
[1777505190128,33.52,75727.37,0.0,0.62411,0.00016,27.55909]
[1777505195164,33.52,75725.38,0.0,0.62382,0.00016,27.5622]
[1777505199192,33.52,75731.29,0.0,0.62475,0.00016,27.54299]
[1777505200200,33.52,75731.56,0.0,0.62479,0.00016,27.54208]
[1777505205234,33.52,75731.65,0.0,0.62481,0.00016,27.54166]
[1777505210269,33.51,75734.91,0.0,0.62532,0.00016,27.53095]
[1777505216310,33.51,75735.5,0.0,0.62542,0.00016,27.52893]
[1777505221346,33.51,75736.67,0.0,0.62561,0.00016,27.52506]
[1777505226381,33.51,75735.93,0.0,0.62549,0.00016,27.52743]
[1777505229403,33.51,75722.69,0.0,0.62343,0.00016,27.57012]
[1777505230409,33.51,75721.05,0.0,0.62318,0.00016,27.57533]
[1777505235450,33.51,75723.5,0.0,0.62357,0.00016,27.56727]
[1777505240479,33.5,75725.89,0.0,0.62395,0.00016,27.55939]
[1777505247171,33.5,75726.9,0.0,0.62412,0.00016,27.55587]
[1777505252564,33.5,75728.0,0.0,0.62431,0.00016,27.54902]
[1777505254577,33.5,75732.26,0.0,0.62498,0.00016,27.53517]
[1777505259619,33.49,75735.18,0.0,0.62544,0.00016,27.5255]
[1777505260625,33.49,75743.15,0.0,0.62668,0.00016,27.49939]
[1777505261632,33.49,75751.6,0.0,0.628,0.00016,27.47143]
[1777505262648,33.49,75754.09,0.0,0.62839,0.00016,27.46314]
[1777505265661,33.49,75759.66,0.0,0.62925,0.00016,27.44455]
[1777505270694,33.5,75759.69,0.0,0.62925,0.00016,27.44463]
[1777505271086,33.5,75759.69,0.0,0.62925,0.00016,27.44463]
[1777505271701,33.5,75758.59,0.0,0.62907,0.00016,27.44837]
[1777505276737,33.5,75754.97,0.0,0.6285,0.00016,27.46071]
[1777505277197,33.5,75754.97,0.0,0.6285,0.00016,27.46071]
[1777505277745,33.5,75755.38,0.0,0.62856,0.00016,27.45939]
[1777505280766,33.5,75747.6,0.0,0.62735,0.00016,27.48533]
[1777505283787,33.5,75740.26,0.0,0.6262,0.00016,27.50959]
[1777505288822,33.51,75743.13,0.0,0.62664,0.00016,27.50037]
[1777505293856,33.51,75743.49,0.0,0.62669,0.00016,27.49939]
[1777505298891,33.51,75749.16,0.0,0.62756,0.00016,27.48089]
[1777505303819,33.51,75749.77,0.0,0.62766,0.00016,27.47884]
[1777505303927,33.51,75750.88,0.0,0.62783,0.00016,27.47516]
[1777505304934,33.51,75717.53,0.0,0.62263,0.00016,27.58356]
[1777505305052,33.51,75717.53,0.0,0.62263,0.00016,27.58356]
[1777505305951,33.51,75702.45,0.0,0.62028,0.00016,27.63096]
[1777505307470,33.51,75705.93,0.0,0.62082,0.00016,27.62007]
[1777505307954,33.51,75707.42,0.0,0.62105,0.00016,27.6154]
[1777505309969,33.51,75714.36,0.0,0.62214,0.00016,27.59348]
[1777505311767,33.51,75715.12,0.0,0.62226,0.00016,27.59105]
[1777505311991,33.51,75716.09,0.0,0.62242,0.00016,27.58488]
[1777505312764,33.51,75716.09,0.0,0.62242,0.00016,27.58488]
[1777505312884,33.51,75716.09,0.0,0.62242,0.00016,27.58488]
[1777505313044,33.51,75700.07,0.0,0.61992,0.00016,27.63513]
[1777505314008,33.51,75661.76,0.0,0.6139,0.00016,27.75089]
[1777505315017,33.51,75682.89,0.0,0.61723,0.00016,27.68784]
[1777505320054,33.51,75680.3,0.0,0.61682,0.00016,27.69572]
[1777505325087,33.51,75681.86,0.0,0.61706,0.00016,27.69105]
[1777505326948,33.51,75681.86,0.0,0.61706,0.00016,27.69105]
[1777505326974,33.51,75679.47,0.0,0.61668,0.00016,27.69828]
[1777505328752,33.51,75687.01,0.0,0.61787,0.00016,27.67543]
[1777505333143,33.51,75687.99,0.0,0.61801,0.00016,27.67257]
[1777505335158,33.51,75693.96,0.0,0.61896,0.00016,27.65416]
[1777505337173,33.51,75687.01,0.0,0.61787,0.00016,27.67532]
[1777505342208,33.51,75686.39,0.0,0.61779,0.00016,27.67694]
[1777505345229,33.5,75696.78,0.0,0.61942,0.00016,27.64486]
[1777505351271,33.5,75700.25,0.0,0.61998,0.00016,27.63379]
[1777505356305,33.49,75701.48,0.0,0.62019,0.00016,27.6297]
[1777505361341,33.49,75702.52,0.0,0.62036,0.00016,27.62619]
[1777505366376,33.49,75703.22,0.0,0.62048,0.00016,27.62373]
[1777505370404,33.48,75707.64,0.0,0.62119,0.00016,27.60967]
[1777505371411,33.48,75712.24,0.0,0.62192,0.00016,27.59202]
[1777505373425,33.48,75718.44,0.0,0.62289,0.00016,27.57226]
[1777505375372,33.48,75720.79,0.0,0.62326,0.00016,27.56472]
[1777505375473,33.48,75722.84,0.0,0.62358,0.00016,27.55813]
[1777505379103,33.48,75727.1,0.0,0.62425,0.00016,27.54433]
[1777505381508,33.48,75727.1,0.0,0.62425,0.00016,27.54433]
[1777505381594,33.48,75727.1,0.0,0.62425,0.00016,27.54429]
[1777505383496,33.48,75731.64,0.0,0.62496,0.00016,27.52955]
[1777505388531,33.48,75733.01,0.0,0.62518,0.00016,27.52504]
[1777505391552,33.48,75737.95,0.0,0.62595,0.00016,27.5089]
[1777505395580,33.48,75733.48,0.0,0.62526,0.00016,27.52349]
[1777505400615,33.48,75730.06,0.0,0.62472,0.00016,27.53455]
[1777505405657,33.47,75727.41,0.0,0.62431,0.00016,27.54303]
[1777505410686,33.47,75727.49,0.0,0.62433,0.00016,27.54267]
[1777505415722,33.47,75727.72,0.0,0.62437,0.00016,27.54182]
[1777505417737,33.47,75733.66,0.0,0.6253,0.00016,27.52252]
[1777505418742,33.47,75741.11,0.0,0.62646,0.00016,27.49815]
[1777505420756,33.47,75742.96,0.0,0.62675,0.00016,27.49209]
[1777505425840,33.47,75744.59,0.0,0.627,0.00016,27.48683]
[1777505430017,33.47,75745.75,0.0,0.62717,0.00016,27.4831]
[1777505430035,33.48,75747.34,0.0,0.62742,0.00016,27.47792]
[1777505436909,33.48,75748.26,0.0,0.62756,0.00016,27.47205]
[1777505441943,33.48,75749.73,0.0,0.62778,0.00016,27.46744]
[1777505442806,33.48,75749.73,0.0,0.62778,0.00016,27.46744]
[1777505442953,33.48,75749.84,0.0,0.62779,0.00016,27.46713]
[1777505443820,33.48,75749.84,0.0,0.62779,0.00016,27.46713]
[1777505443959,33.48,75749.39,0.0,0.62772,0.00016,27.46869]
[1777505445879,33.49,75749.79,0.0,0.62778,0.00016,27.46742]
[1777505445980,33.49,75748.93,0.0,0.62764,0.00016,27.47034]
[1777505451006,33.49,75745.05,0.0,0.62703,0.00016,27.48349]
[1777505453022,33.49,75737.67,0.0,0.62587,0.00016,27.50788]
[1777505455038,33.49,75733.36,0.0,0.62519,0.00016,27.52199]
[1777505460075,33.49,75735.75,0.0,0.62556,0.00016,27.51435]
[1777505460103,33.5,75735.68,0.0,0.62555,0.00016,27.51462]
[1777505460366,33.5,75735.68,0.0,0.62555,0.00016,27.51462]
[1777505461077,33.5,75735.68,0.0,0.62555,0.00016,27.51465]
[1777505462172,33.5,75735.68,0.0,0.62555,0.00016,27.51465]
[1777505462188,33.5,75743.86,0.0,0.62682,0.00016,27.48791]
[1777505463066,33.5,75743.86,0.0,0.62682,0.00016,27.48791]
[1777505463150,33.5,75743.86,0.0,0.62682,0.00016,27.48791]
[1777505463351,33.5,75740.98,0.0,0.62637,0.00016,27.49743]
[1777505463487,33.5,75740.98,0.0,0.62637,0.00016,27.49743]
[1777505468131,33.5,75745.45,0.0,0.62705,0.00016,27.48302]
[1777505469031,33.5,75745.45,0.0,0.62705,0.00016,27.48302]
[1777505469138,33.5,75745.94,0.0,0.62713,0.00016,27.48147]
[1777505473365,33.51,75744.49,0.0,0.62689,0.00016,27.48653]
[1777505473467,33.51,75744.09,0.0,0.62683,0.00016,27.48784]
[1777505479810,33.51,75741.01,0.0,0.62633,0.00016,27.49837]
[1777505482225,33.51,75735.82,0.0,0.62551,0.00016,27.51552]
[1777505483232,33.51,75725.71,0.0,0.62393,0.00016,27.54825]
[1777505485157,33.51,75724.29,0.0,0.62371,0.00016,27.55284]
[1777505485251,33.51,75723.51,0.0,0.62359,0.00016,27.55537]
[1777505485271,33.51,75723.51,0.0,0.62359,0.00016,27.55537]
[1777505486253,33.51,75723.51,0.0,0.62359,0.00016,27.5554]
[1777505488267,33.52,75718.61,0.0,0.62282,0.00016,27.57107]
[1777505489880,33.52,75723.32,0.0,0.62356,0.00016,27.55604]
[1777505495318,33.52,75727.98,0.0,0.62429,0.00016,27.53805]
[1777505500360,33.52,75728.98,0.0,0.62444,0.00016,27.5349]
[1777505502368,33.52,75733.95,0.0,0.62522,0.00016,27.51886]
[1777505504692,33.52,75735.94,0.0,0.62552,0.00016,27.51242]
[1777505504793,33.52,75737.84,0.0,0.62582,0.00016,27.50626]
[1777505510024,33.52,75739.94,0.0,0.62614,0.00016,27.4996]
[1777505513446,33.52,75745.89,0.0,0.62706,0.00016,27.48026]
[1777505517474,33.53,75741.43,0.0,0.62635,0.00016,27.49515]
[1777505519177,33.53,75741.43,0.0,0.62635,0.00016,27.49515]
[1777505519255,33.53,75742.43,0.0,0.6265,0.00016,27.49199]
[1777505521501,33.53,75752.8,0.0,0.62811,0.00016,27.45789]
[1777505525529,33.53,75757.53,0.0,0.62883,0.00016,27.44247]
[1777505528558,33.54,75763.52,0.0,0.62975,0.00016,27.42254]
[1777505530162,33.54,75758.48,0.0,0.62897,0.00016,27.43944]
[1777505535599,33.54,75759.92,0.0,0.62919,0.00016,27.43475]
[1777505538005,33.54,75762.82,0.0,0.62964,0.00016,27.42504]
[1777505538106,33.54,75762.58,0.0,0.6296,0.00016,27.42593]
[1777505538956,33.54,75762.58,0.0,0.6296,0.00016,27.42593]
[1777505539045,33.54,75764.0,0.0,0.62982,0.00016,27.42115]
[1777505541641,33.54,75755.86,0.0,0.62855,0.00016,27.44855]
[1777505542648,33.54,75752.36,0.0,0.628,0.00016,27.46021]
[1777505547683,33.54,75752.32,0.0,0.62799,0.00016,27.46041]
[1777505550301,33.54,75759.42,0.0,0.62909,0.00016,27.43678]
[1777505553726,33.54,75764.67,0.0,0.62992,0.00016,27.41612]
[1777505558761,33.55,75766.14,0.0,0.63014,0.00015,27.41133]
[1777505564805,33.55,75766.17,0.0,0.63014,0.00015,27.41126]
[1777505567824,33.55,75771.81,0.0,0.63101,0.00015,27.39223]
[1777505573866,33.55,75775.84,0.0,0.63162,0.00015,27.37894]
[1777505580915,33.56,75775.95,0.0,0.63161,0.00015,27.37908]
[1777505587965,33.56,75774.27,0.0,0.63133,0.00015,27.38525]
[1777505592999,33.57,75775.48,0.0,0.63151,0.00015,27.38144]
[1777505598034,33.57,75772.46,0.0,0.63103,0.00015,27.39202]
[1777505603069,33.57,75773.98,0.0,0.63125,0.00015,27.38711]
[1777505608104,33.57,75776.62,0.0,0.63166,0.00015,27.3781]
[1777505613157,33.57,75780.05,0.0,0.63221,0.00015,27.3631]
[1777505618192,33.58,75779.68,0.0,0.63215,0.00015,27.36453]
[1777505623228,33.58,75785.72,0.0,0.63307,0.00015,27.34394]
[1777505628263,33.58,75786.35,0.0,0.63316,0.00015,27.34201]
[1777505633297,33.58,75786.14,0.0,0.63312,0.00015,27.34285]
[1777505638332,33.58,75787.25,0.0,0.6333,0.00015,27.33894]
[1777505643368,33.58,75788.33,0.0,0.63347,0.00015,27.33515]
[1777505646389,33.58,75782.08,0.0,0.6325,0.00015,27.35665]
[1777505653438,33.58,75780.68,0.0,0.63229,0.00015,27.36137]
[1777505654445,33.58,75774.08,0.0,0.63127,0.00015,27.384]
[1777505659480,33.58,75770.58,0.0,0.63071,0.00015,27.39621]
[1777505664516,33.59,75772.73,0.0,0.63103,0.00015,27.38924]
[1777505669550,33.59,75773.87,0.0,0.6312,0.00015,27.38562]
[1777505673578,33.59,75778.84,0.0,0.63197,0.00015,27.36575]
[1777505675825,33.59,75778.84,0.0,0.63197,0.00015,27.36575]
[1777505675849,33.59,75778.73,0.0,0.63195,0.00015,27.36625]
[1777505676601,33.59,75778.73,0.0,0.63195,0.00015,27.36625]
[1777505676840,33.59,75778.73,0.0,0.63195,0.00015,27.36625]
[1777505681218,33.6,75774.44,0.0,0.63127,0.00015,27.38121]
[1777505684026,33.6,75774.28,0.0,0.63124,0.00015,27.3818]
[1777505684124,33.6,75769.21,0.0,0.63046,0.00015,27.39903]
[1777505689690,33.6,75769.78,0.0,0.63054,0.00015,27.39734]
[1777505693717,33.6,75775.46,0.0,0.63141,0.00015,27.37823]
[1777505695732,33.6,75780.3,0.0,0.63215,0.00015,27.36171]
[1777505698753,33.6,75787.63,0.0,0.63329,0.00015,27.33653]
[1777505699760,33.6,75792.02,0.0,0.63396,0.00015,27.32131]
[1777505703451,33.6,75787.93,0.0,0.63333,0.00015,27.33546]
[1777505703788,33.6,75788.42,0.0,0.63341,0.00015,27.33373]
[1777505710649,33.6,75785.07,0.0,0.6329,0.00015,27.34523]
[1777505711428,33.6,75786.74,0.0,0.63316,0.00015,27.3393]
[1777505713860,33.6,75782.19,0.0,0.63246,0.00015,27.35495]
[1777505714765,33.6,75782.19,0.0,0.63246,0.00015,27.35495]
[1777505714870,33.6,75783.12,0.0,0.6326,0.00015,27.35174]
[1777505719902,33.6,75785.04,0.0,0.6329,0.00015,27.34506]
[1777505723304,33.6,75786.33,0.0,0.6331,0.00015,27.34059]
[1777505723412,33.6,75786.82,0.0,0.63318,0.00015,27.33887]
[1777505724146,33.6,75786.82,0.0,0.63318,0.00015,27.33887]
[1777505724154,33.6,75786.82,0.0,0.63318,0.00015,27.33887]
[1777505724199,33.6,75770.0,0.0,0.63058,0.00015,27.39636]
[1777505725948,33.6,75752.18,0.0,0.62782,0.00016,27.45607]
[1777505726951,33.6,75747.64,0.0,0.62711,0.00016,27.47104]
[1777505731988,33.6,75745.22,0.0,0.62675,0.00016,27.47581]
[1777505737125,33.6,75746.03,0.0,0.62688,0.00016,27.47313]
[1777505737226,33.6,75744.94,0.0,0.62671,0.00016,27.47671]
[1777505743206,33.6,75743.69,0.0,0.62651,0.00016,27.48082]
[1777505743308,33.6,75743.14,0.0,0.62643,0.00016,27.48263]
[1777505750112,33.6,75742.65,0.0,0.62635,0.00016,27.4843]
[1777505755151,33.6,75742.13,0.0,0.62626,0.00016,27.48607]
[1777505760182,33.6,75743.9,0.0,0.62653,0.00016,27.48039]
[1777505765218,33.6,75746.23,0.0,0.62689,0.00016,27.47289]
[1777505771258,33.61,75742.48,0.0,0.6263,0.00016,27.48538]
[1777505776294,33.61,75740.93,0.0,0.62605,0.00016,27.49063]
[1777505781328,33.61,75736.73,0.0,0.62539,0.00016,27.50447]
[1777505786364,33.61,75737.57,0.0,0.62551,0.00016,27.5019]
[1777505791399,33.62,75735.96,0.0,0.62527,0.00016,27.50415]
[1777505799470,33.62,75735.73,0.0,0.62522,0.00016,27.50513]
[1777505800478,33.62,75740.43,0.0,0.62595,0.00016,27.48991]
[1777505805513,33.62,75738.21,0.0,0.6256,0.00016,27.49731]
[1777505808546,33.62,75738.01,0.0,0.62556,0.00016,27.49804]
[1777505809541,33.62,75740.02,0.0,0.62587,0.00016,27.49156]
[1777505812521,33.62,75739.62,0.0,0.62581,0.00016,27.49291]
[1777505812562,33.62,75739.52,0.0,0.62579,0.00016,27.49326]
[1777505817597,33.63,75738.85,0.0,0.62568,0.00016,27.49557]
[1777505822632,33.63,75737.78,0.0,0.62551,0.00016,27.49917]
[1777505827800,33.63,75740.26,0.0,0.62589,0.00016,27.49121]
[1777505827813,33.63,75740.86,0.0,0.62598,0.00016,27.48935]
[1777505829839,33.63,75740.86,0.0,0.62598,0.00016,27.4894]
[1777505829940,33.63,75741.54,0.0,0.62608,0.00016,27.48724]
[1777505835722,33.64,75740.44,0.0,0.6259,0.00016,27.49112]
[1777505840758,33.64,75739.61,0.0,0.62576,0.00016,27.49407]
[1777505845793,33.64,75738.98,0.0,0.62565,0.00016,27.49637]
[1777505848171,33.64,75742.64,0.0,0.62622,0.00016,27.48449]
[1777505848180,33.64,75746.63,0.0,0.62683,0.00016,27.47148]
[1777505850243,33.64,75746.63,0.0,0.62683,0.00016,27.47148]
[1777505850335,33.64,75745.89,0.0,0.62672,0.00016,27.47399]
[1777505855863,33.65,75744.6,0.0,0.62652,0.00016,27.47534]
[1777505862533,33.65,75741.97,0.0,0.6261,0.00016,27.48419]
[1777505867947,33.65,75740.67,0.0,0.62589,0.00016,27.4886]
[1777505872981,33.66,75739.46,0.0,0.62569,0.00016,27.49271]
[1777505878016,33.66,75738.44,0.0,0.62553,0.00016,27.49618]
[1777505885072,33.66,75738.51,0.0,0.62553,0.00016,27.49618]
[1777505891114,33.66,75737.9,0.0,0.62543,0.00016,27.49834]
[1777505898163,33.67,75737.73,0.0,0.62539,0.00016,27.49911]
[1777505903198,33.67,75739.41,0.0,0.62564,0.00016,27.49384]
[1777505908233,33.67,75738.92,0.0,0.62556,0.00016,27.49561]
[1777505913269,33.67,75742.41,0.0,0.62611,0.00016,27.48118]
[1777505917296,33.67,75747.76,0.0,0.62695,0.00015,27.46354]
[1777505920317,33.67,75753.29,0.0,0.62781,0.00015,27.44522]
[1777505925352,33.67,75759.71,0.0,0.62881,0.00015,27.42375]
[1777505930387,33.66,75763.67,0.0,0.62943,0.00015,27.41035]
[1777505931926,33.66,75764.39,0.0,0.62954,0.00015,27.4079]
[1777505931929,33.66,75764.39,0.0,0.62954,0.00015,27.4079]
[1777505932401,33.66,75770.66,0.0,0.63052,0.00015,27.38679]
[1777505934080,33.66,75774.12,0.0,0.63105,0.00015,27.37507]
[1777505934087,33.66,75774.12,0.0,0.63105,0.00015,27.37507]
[1777505934414,33.66,75775.57,0.0,0.63128,0.00015,27.37013]
[1777505939450,33.66,75773.47,0.0,0.63095,0.00015,27.37717]
[1777505944485,33.66,75771.45,0.0,0.63065,0.00015,27.38391]
[1777505948517,33.66,75763.3,0.0,0.6294,0.00015,27.41108]
[1777505953548,33.66,75764.43,0.0,0.62958,0.00015,27.40716]
[1777505958583,33.65,75763.59,0.0,0.62945,0.00015,27.4098]
[1777505959590,33.65,75769.12,0.0,0.63031,0.00015,27.3911]
[1777505960596,33.65,75776.04,0.0,0.63139,0.00015,27.36756]
[1777505961604,33.65,75783.59,0.0,0.63256,0.00015,27.34168]
[1777505962612,33.65,75788.26,0.0,0.63328,0.00015,27.32552]
[1777505964152,33.65,75788.69,0.0,0.63335,0.00015,27.32394]
[1777505964156,33.65,75788.69,0.0,0.63335,0.00015,27.32394]
[1777505964626,33.65,75789.21,0.0,0.63344,0.00015,27.32204]
[1777505966639,33.64,75795.02,0.0,0.63434,0.00015,27.30172]
[1777505971674,33.64,75793.8,0.0,0.63418,0.00015,27.30236]
[1777505976709,33.63,75796.05,0.0,0.63455,0.00015,27.29405]
[1777505981743,33.63,75800.94,0.0,0.63532,0.00015,27.27649]
[1777505986780,33.62,75802.75,0.0,0.63561,0.00015,27.26969]
[1777505993453,33.62,75804.76,0.0,0.63594,0.00015,27.26212]
[1777505999873,33.61,75806.25,0.0,0.6362,0.00015,27.25628]
[1777506003524,33.61,75822.78,0.0,0.63874,0.00015,27.19715]
[1777506008939,33.61,75827.43,0.0,0.63947,0.00015,27.18015]
[1777506013971,33.6,75824.49,0.0,0.63902,0.00015,27.19063]
[1777506019007,33.6,75823.76,0.0,0.63891,0.00015,27.19311]
[1777506024042,33.6,75822.81,0.0,0.63877,0.00015,27.19639]
[1777506030084,33.6,75820.88,0.0,0.63848,0.00015,27.20317]
[1777506033735,33.6,75811.27,0.0,0.63702,0.00015,27.23425]
[1777506039154,33.59,75804.58,0.0,0.636,0.00015,27.25771]
[1777506043805,33.59,75797.12,0.0,0.63487,0.00015,27.2836]
[1777506046196,33.59,75794.69,0.0,0.6345,0.00015,27.29192]
[1777506048842,33.59,75794.69,0.0,0.6345,0.00015,27.29192]
[1777506048844,33.59,75794.69,0.0,0.6345,0.00015,27.29192]
[1777506049221,33.59,75796.33,0.0,0.63476,0.00015,27.28594]
[1777506050795,33.59,75796.33,0.0,0.63476,0.00015,27.28594]
[1777506050823,33.59,75793.94,0.0,0.6344,0.00015,27.2942]
[1777506050950,33.59,75793.94,0.0,0.6344,0.00015,27.2942]
[1777506051590,33.59,75793.94,0.0,0.6344,0.00015,27.2942]
[1777506051603,33.59,75793.94,0.0,0.6344,0.00015,27.2942]
[1777506051805,33.59,75793.94,0.0,0.6344,0.00015,27.2942]
[1777506051842,33.58,75767.75,0.0,0.63035,0.00015,27.38402]
[1777506053254,33.58,75754.69,0.0,0.62832,0.00016,27.42782]
[1777506054590,33.58,75754.69,0.0,0.62832,0.00016,27.42782]
[1777506054691,33.59,75753.19,0.0,0.62809,0.00016,27.43287]
[1777506061313,33.59,75752.31,0.0,0.62794,0.00016,27.436]
[1777506065930,33.59,75750.88,0.0,0.62772,0.00016,27.44089]
[1777506066853,33.59,75750.88,0.0,0.62772,0.00016,27.44089]
[1777506066347,33.59,75757.51,0.0,0.62874,0.00016,27.41891]
[1777506067354,33.59,75758.62,0.0,0.62891,0.00016,27.41526]
[1777506073394,33.6,75759.88,0.0,0.62909,0.00016,27.41138]
[1777506076086,33.6,75760.54,0.0,0.62919,0.00016,27.40928]
[1777506076416,33.6,75760.8,0.0,0.62923,0.00016,27.40847]
[1777506077423,33.6,75765.86,0.0,0.63002,0.00015,27.39133]
[1777506078061,33.6,75765.86,0.0,0.63002,0.00015,27.39133]
[1777506078430,33.6,75768.31,0.0,0.6304,0.00015,27.38303]
[1777506082458,33.59,75772.68,0.0,0.63108,0.00015,27.36814]
[1777506087230,33.59,75774.32,0.0,0.63136,0.00015,27.36204]
[1777506087493,33.59,75774.49,0.0,0.63139,0.00015,27.36134]
[1777506092528,33.58,75774.91,0.0,0.63149,0.00015,27.35613]
[1777506097562,33.57,75774.92,0.0,0.63152,0.00015,27.35543]
[1777506102598,33.56,75775.8,0.0,0.63168,0.00015,27.35176]
[1777506104561,33.56,75775.82,0.0,0.63169,0.00015,27.35156]
[1777506104662,33.56,75778.33,0.0,0.63209,0.00015,27.34284]
[1777506110805,33.55,75776.24,0.0,0.63179,0.00015,27.34934]
[1777506110906,33.55,75777.78,0.0,0.63204,0.00015,27.3438]
[1777506116697,33.54,75777.75,0.0,0.63207,0.00015,27.34312]
[1777506121731,33.53,75778.36,0.0,0.63219,0.00015,27.34038]
[1777506127773,33.52,75780.89,0.0,0.63261,0.00015,27.3309]
[1777506132231,33.52,75782.01,0.0,0.63279,0.00015,27.3269]
[1777506132808,33.51,75781.84,0.0,0.63278,0.00015,27.32697]
[1777506136325,33.51,75779.77,0.0,0.63248,0.00015,27.3337]
[1777506136836,33.51,75778.21,0.0,0.63224,0.00015,27.33892]
[1777506139506,33.5,75778.89,0.0,0.63236,0.00015,27.3363]
[1777506139857,33.5,75776.89,0.0,0.63205,0.00016,27.34314]
[1777506141485,33.5,75773.92,0.0,0.63159,0.00016,27.35328]
[1777506141872,33.5,75773.19,0.0,0.63148,0.00016,27.35574]
[1777506146906,33.5,75776.32,0.0,0.63197,0.00016,27.34486]
[1777506151941,33.5,75775.32,0.0,0.63183,0.00016,27.34505]
[1777506156978,33.5,75771.47,0.0,0.63124,0.00016,27.35809]
[1777506162012,33.5,75770.21,0.0,0.63105,0.00016,27.36225]
[1777506169062,33.49,75769.5,0.0,0.63095,0.00016,27.36447]
[1777506174722,33.49,75770.05,0.0,0.63104,0.00016,27.36246]
[1777506177119,33.49,75763.87,0.0,0.63009,0.00016,27.38335]
[1777506180140,33.49,75758.24,0.0,0.62922,0.00016,27.40219]
[1777506182153,33.49,75753.08,0.0,0.62842,0.00016,27.41935]
[1777506187189,33.49,75757.55,0.0,0.62912,0.00016,27.40427]
[1777506190210,33.49,75763.28,0.0,0.63001,0.00016,27.38485]
[1777506195245,33.48,75767.18,0.0,0.63063,0.00016,27.3715]
[1777506201288,33.48,75767.09,0.0,0.63062,0.00016,27.37165]
[1777506206321,33.48,75769.49,0.0,0.631,0.00016,27.36335]
[1777506211357,33.48,75770.79,0.0,0.63122,0.00016,27.35568]
[1777506216392,33.48,75773.04,0.0,0.63157,0.00016,27.34791]
[1777506221426,33.48,75771.27,0.0,0.6313,0.00016,27.35387]
[1777506228475,33.48,75770.71,0.0,0.63121,0.00016,27.35566]
[1777506233511,33.47,75770.75,0.0,0.63122,0.00016,27.35543]
[1777506240560,33.47,75771.43,0.0,0.63133,0.00016,27.353]
[1777506245595,33.47,75777.15,0.0,0.63223,0.00016,27.33308]
[1777506249623,33.47,75784.17,0.0,0.63334,0.00016,27.30846]
[1777506252644,33.46,75786.97,0.0,0.63378,0.00016,27.29842]
[1777506257679,33.46,75788.44,0.0,0.63403,0.00015,27.29281]
[1777506262714,33.45,75791.75,0.0,0.63456,0.00015,27.28077]
[1777506265354,33.45,75803.01,0.0,0.63632,0.00015,27.24076]
[1777506266117,33.45,75803.01,0.0,0.63632,0.00015,27.24076]
[1777506266141,33.45,75803.01,0.0,0.63632,0.00015,27.24076]
[1777506266743,33.45,75803.01,0.0,0.63632,0.00015,27.2407]
[1777506268757,33.45,75821.55,0.0,0.63919,0.00015,27.17399]
[1777506269764,33.45,75823.42,0.0,0.63948,0.00015,27.16718]
[1777506274799,33.45,75824.96,0.0,0.63973,0.00015,27.1584]
[1777506279833,33.45,75827.13,0.0,0.64006,0.00015,27.15053]
[1777506281613,33.45,75826.36,0.0,0.63994,0.00015,27.15337]
[1777506281848,33.45,75825.52,0.0,0.63981,0.00015,27.15644]
[1777506282858,33.45,75805.69,0.0,0.63675,0.00015,27.22795]
[1777506283862,33.45,75802.61,0.0,0.63627,0.00015,27.23888]
[1777506288897,33.44,75801.92,0.0,0.63618,0.00015,27.24104]
[1777506289506,33.44,75801.92,0.0,0.63618,0.00015,27.24104]
[1777506289904,33.44,75802.27,0.0,0.63623,0.00015,27.2398]
[1777506291919,33.44,75811.38,0.0,0.63765,0.00015,27.20714]
[1777506295945,33.44,75819.2,0.0,0.63886,0.00015,27.17885]
[1777506300988,33.44,75820.97,0.0,0.63913,0.00015,27.1724]
[1777506302995,33.44,75831.69,0.0,0.64078,0.00015,27.1333]
[1777506305012,33.44,75837.45,0.0,0.64167,0.00015,27.11215]
[1777506310044,33.44,75833.75,0.0,0.64109,0.00015,27.12603]
[1777506315079,33.45,75832.75,0.0,0.64093,0.00015,27.1299]
[1777506321121,33.45,75827.47,0.0,0.64011,0.00015,27.14947]
[1777506326157,33.45,75827.41,0.0,0.64009,0.00015,27.14983]
[1777506331190,33.45,75827.93,0.0,0.64018,0.00015,27.14494]
[1777506336226,33.45,75827.33,0.0,0.64008,0.00015,27.14728]
[1777506342268,33.46,75826.01,0.0,0.63987,0.00015,27.15227]
[1777506348310,33.46,75822.14,0.0,0.63927,0.00015,27.16647]
[1777506353344,33.46,75817.15,0.0,0.6385,0.00015,27.18462]
[1777506359387,33.46,75816.31,0.0,0.63836,0.00015,27.1877]
[1777506364423,33.46,75816.81,0.0,0.63844,0.00015,27.18593]
[1777506369459,33.46,75815.09,0.0,0.63817,0.00015,27.19218]
[1777506376130,33.46,75814.75,0.0,0.63812,0.00015,27.19343]
[1777506378521,33.46,75805.91,0.0,0.63675,0.00015,27.2251]
[1777506379529,33.46,75799.87,0.0,0.63582,0.00015,27.24654]
[1777506382551,33.46,75799.26,0.0,0.63573,0.00015,27.24859]
[1777506387585,33.46,75802.24,0.0,0.6362,0.00015,27.23786]
[1777506392869,33.45,75800.67,0.0,0.63597,0.00015,27.24016]
[1777506392886,33.45,75793.06,0.0,0.63479,0.00015,27.26697]
[1777506394636,33.45,75786.51,0.0,0.63378,0.00016,27.2898]
[1777506396052,33.45,75786.51,0.0,0.63378,0.00016,27.2898]
[1777506396152,33.45,75779.74,0.0,0.63274,0.00016,27.31315]
[1777506398662,33.45,75774.81,0.0,0.63198,0.00016,27.32997]
[1777506399671,33.45,75767.86,0.0,0.6309,0.00016,27.35378]
[1777506401684,33.45,75764.13,0.0,0.63032,0.00016,27.36645]
[1777506403699,33.45,75769.37,0.0,0.63114,0.00016,27.34848]
[1777506408733,33.45,75780.35,0.0,0.63285,0.00016,27.3106]
[1777506413768,33.44,75780.45,0.0,0.63289,0.00016,27.30975]
[1777506418803,33.43,75778.0,0.0,0.63253,0.00016,27.31768]
[1777506420191,33.43,75778.0,0.0,0.63253,0.00016,27.31768]
[1777506420817,33.43,75778.38,0.0,0.6326,0.00016,27.31614]
[1777506422471,33.43,75778.06,0.0,0.63255,0.00016,27.31713]
[1777506422832,33.43,75778.03,0.0,0.63255,0.00016,27.31711]
[1777506423480,33.43,75778.03,0.0,0.63255,0.00016,27.31711]
[1777506423781,33.43,75778.03,0.0,0.63255,0.00016,27.31711]
[1777506424524,33.43,75778.13,0.0,0.63257,0.00016,27.31665]
[1777506424594,33.43,75778.64,0.0,0.63266,0.00016,27.31476]
[1777506429881,33.42,75780.07,0.0,0.6329,0.00016,27.30921]
[1777506432911,33.42,75780.85,0.0,0.63303,0.00016,27.30627]
[1777506433012,33.41,75781.23,0.0,0.6331,0.00016,27.30483]
[1777506433556,33.41,75781.23,0.0,0.6331,0.00016,27.30483]
[1777506433639,33.41,75781.23,0.0,0.6331,0.00016,27.30483]
[1777506434191,33.41,75781.23,0.0,0.6331,0.00016,27.30483]
[1777506434951,33.41,75781.23,0.0,0.6331,0.00016,27.30471]
[1777506435695,33.41,75782.27,0.0,0.63327,0.00016,27.30098]
[1777506435923,33.41,75782.27,0.0,0.63327,0.00016,27.30086]
[1777506437937,33.41,75789.11,0.0,0.63435,0.00016,27.27675]
[1777506443979,33.4,75789.5,0.0,0.63443,0.00016,27.27478]
[1777506445792,33.4,75790.32,0.0,0.63456,0.00016,27.2718]
[1777506445993,33.4,75791.17,0.0,0.6347,0.00016,27.26872]
[1777506451031,33.39,75793.67,0.0,0.63512,0.00016,27.25624]
[1777506456697,33.39,75793.65,0.0,0.63513,0.00016,27.25587]
[1777506460094,33.38,75799.62,0.0,0.63607,0.00016,27.23438]
[1777506464121,33.38,75803.73,0.0,0.63672,0.00016,27.21943]
[1777506464717,33.38,75803.73,0.0,0.63672,0.00016,27.21943]
[1777506465129,33.38,75804.87,0.0,0.6369,0.00015,27.21529]
[1777506470164,33.38,75807.69,0.0,0.63735,0.00015,27.20486]
[1777506475199,33.37,75806.56,0.0,0.63719,0.00015,27.20859]
[1777506480236,33.37,75804.59,0.0,0.6369,0.00016,27.21532]
[1777506485268,33.37,75804.34,0.0,0.63687,0.00016,27.21591]
[1777506490305,33.36,75805.92,0.0,0.63713,0.00016,27.20997]
[1777506495339,33.36,75806.57,0.0,0.63724,0.00016,27.20739]
[1777506500374,33.36,75806.24,0.0,0.6372,0.00016,27.20832]
[1777506505408,33.35,75805.99,0.0,0.63717,0.00016,27.20897]
[1777506510444,33.35,75807.45,0.0,0.6374,0.00016,27.20352]
[1777506515482,33.35,75810.31,0.0,0.63786,0.00015,27.18989]
[1777506520516,33.35,75806.96,0.0,0.63735,0.00016,27.20176]
[1777506525551,33.35,75805.48,0.0,0.63713,0.00016,27.20687]
[1777506530592,33.34,75801.83,0.0,0.63657,0.00016,27.2197]
[1777506535627,33.34,75801.73,0.0,0.63657,0.00016,27.21981]
[1777506540661,33.34,75804.42,0.0,0.63699,0.00016,27.20997]
[1777506545695,33.34,75804.53,0.0,0.63702,0.00016,27.20936]
[1777506550732,33.33,75804.76,0.0,0.63706,0.00016,27.20834]
[1777506556772,33.33,75805.09,0.0,0.63712,0.00016,27.20693]
[1777506561809,33.33,75805.55,0.0,0.6372,0.00016,27.2051]
[1777506567467,33.33,75806.46,0.0,0.63735,0.00016,27.20165]
[1777506572885,33.33,75806.46,0.0,0.63737,0.00016,27.19837]
[1777506576913,33.32,75800.6,0.0,0.63646,0.00016,27.21925]
[1777506577920,33.32,75788.97,0.0,0.63466,0.00016,27.26048]
[1777506578927,33.32,75787.4,0.0,0.63441,0.00016,27.26595]
[1777506579586,33.32,75787.4,0.0,0.63441,0.00016,27.26595]
[1777506579589,33.32,75787.4,0.0,0.63441,0.00016,27.26595]
[1777506579933,33.32,75786.78,0.0,0.63432,0.00016,27.26806]
[1777506582956,33.32,75781.67,0.0,0.63353,0.00016,27.28576]
[1777506587993,33.32,75779.15,0.0,0.63315,0.00016,27.29418]
[1777506592878,33.31,75778.35,0.0,0.63304,0.00016,27.29666]
[1777506593056,33.31,75778.35,0.0,0.63304,0.00016,27.29666]
[1777506593106,33.31,75769.76,0.0,0.6317,0.00016,27.32634]
[1777506595042,33.31,75764.13,0.0,0.63083,0.00016,27.3455]
[1777506596888,33.31,75763.73,0.0,0.63077,0.00016,27.34676]
[1777506597056,33.31,75764.06,0.0,0.63083,0.00016,27.34553]
[1777506599976,33.3,75765.01,0.0,0.63099,0.00016,27.34206]
[1777506600078,33.3,75765.29,0.0,0.63104,0.00016,27.34099]
[1777506605112,33.3,75765.06,0.0,0.63102,0.00016,27.34126]
[1777506610149,33.29,75763.68,0.0,0.63082,0.00016,27.34569]
[1777506616192,33.29,75764.68,0.0,0.631,0.00016,27.34173]
[1777506622234,33.28,75765.99,0.0,0.63123,0.00016,27.3366]
[1777506628277,33.27,75766.88,0.0,0.6314,0.00016,27.33283]
[1777506630292,33.27,75775.97,0.0,0.63282,0.00016,27.30126]
[1777506632304,33.27,75780.79,0.0,0.63359,0.00016,27.28107]
[1777506638350,33.26,75783.12,0.0,0.63397,0.00016,27.27249]
[1777506643382,33.26,75783.05,0.0,0.63398,0.00016,27.27239]
[1777506648417,33.25,75782.66,0.0,0.63393,0.00016,27.2734]
[1777506653452,33.25,75782.18,0.0,0.63387,0.00016,27.27473]
[1777506658487,33.25,75781.77,0.0,0.63382,0.00016,27.27581]
[1777506662516,33.24,75786.27,0.0,0.63453,0.00016,27.2597]
[1777506668175,33.24,75789.59,0.0,0.63506,0.00016,27.2477]
[1777506672476,33.24,75786.63,0.0,0.63461,0.00016,27.25801]
[1777506672591,33.24,75782.78,0.0,0.63401,0.00016,27.27146]
[1777506676560,33.23,75781.09,0.0,0.63375,0.00016,27.27719]
[1777506676653,33.23,75779.96,0.0,0.63358,0.00016,27.28109]
[1777506682661,33.23,75779.79,0.0,0.63357,0.00016,27.28124]
[1777506684704,33.23,75779.82,0.0,0.63358,0.00016,27.28106]
[1777506684778,33.23,75782.72,0.0,0.63404,0.00016,27.2708]
[1777506686721,33.23,75782.72,0.0,0.63404,0.00016,27.27074]
[1777506686790,33.22,75784.03,0.0,0.63425,0.00016,27.26606]
[1777506694743,33.22,75783.46,0.0,0.63419,0.00016,27.26445]
[1777506700786,33.22,75782.59,0.0,0.63407,0.00016,27.26717]
[1777506702801,33.21,75776.05,0.0,0.63305,0.00016,27.29]
[1777506703808,33.21,75765.81,0.0,0.63145,0.00016,27.32548]
[1777506704816,33.21,75763.69,0.0,0.63112,0.00016,27.3327]
[1777506709852,33.21,75766.19,0.0,0.63153,0.00016,27.3236]
[1777506714884,33.2,75769.63,0.0,0.63209,0.00016,27.31126]
[1777506716329,33.2,75769.63,0.0,0.63209,0.00016,27.31126]
[1777506716431,33.2,75770.26,0.0,0.63219,0.00016,27.3089]
[1777506719042,33.2,75771.26,0.0,0.63236,0.00016,27.30526]
[1777506719099,33.2,75772.21,0.0,0.63251,0.00016,27.30196]
[1777506720928,33.2,75779.35,0.0,0.63363,0.00016,27.27684]
[1777506722940,33.19,75780.16,0.0,0.63376,0.00016,27.27387]
[1777506728596,33.19,75782.27,0.0,0.6341,0.00016,27.26613]
[1777506734017,33.19,75783.64,0.0,0.63433,0.00016,27.26106]
[1777506739052,33.19,75785.73,0.0,0.63466,0.00016,27.25348]
[1777506744087,33.18,75783.95,0.0,0.63439,0.00016,27.25956]
[1777506749122,33.18,75782.9,0.0,0.63424,0.00016,27.26305]
[1777506756172,33.18,75781.39,0.0,0.63403,0.00016,27.26491]
[1777506761206,33.17,75781.79,0.0,0.6341,0.00016,27.26327]
[1777506766240,33.17,75780.16,0.0,0.63385,0.00016,27.2688]
[1777506773290,33.17,75779.13,0.0,0.6337,0.00016,27.2721]
[1777506778326,33.17,75779.71,0.0,0.6338,0.00016,27.26983]
[1777506783360,33.16,75779.32,0.0,0.63375,0.00016,27.27098]
[1777506785374,33.16,75774.09,0.0,0.63294,0.00016,27.28924]
[1777506786381,33.16,75769.57,0.0,0.63223,0.00016,27.30489]
[1777506791426,33.16,75769.91,0.0,0.6323,0.00016,27.3034]
[1777506796461,33.15,75769.9,0.0,0.63231,0.00016,27.30312]
[1777506801496,33.15,75774.0,0.0,0.63296,0.00016,27.28852]
[1777506806531,33.15,75773.01,0.0,0.63282,0.00016,27.29172]
[1777506811566,33.14,75774.03,0.0,0.633,0.00016,27.28479]
[1777506813260,33.14,75775.85,0.0,0.63329,0.00016,27.27837]
[1777506813262,33.14,75775.85,0.0,0.63329,0.00016,27.27837]
[1777506813580,33.14,75778.27,0.0,0.63367,0.00016,27.26983]
[1777506816601,33.14,75785.5,0.0,0.6348,0.00016,27.24422]
[1777506821636,33.14,75788.2,0.0,0.63523,0.00016,27.23457]
[1777506827678,33.14,75787.23,0.0,0.63508,0.00016,27.23796]
[1777506832715,33.14,75790.19,0.0,0.63554,0.00016,27.22736]
[1777506835735,33.14,75796.93,0.0,0.6366,0.00016,27.20319]
[1777506840771,33.14,75799.22,0.0,0.63696,0.00016,27.19493]
[1777506841778,33.14,75806.39,0.0,0.63807,0.00016,27.16897]
[1777506846815,33.14,75810.93,0.0,0.63878,0.00016,27.1525]
[1777506851848,33.14,75806.92,0.0,0.63815,0.00016,27.16718]
[1777506852855,33.14,75798.12,0.0,0.63678,0.00016,27.19902]
[1777506855876,33.14,75790.52,0.0,0.63559,0.00016,27.2262]
[1777506856884,33.14,75784.31,0.0,0.63462,0.00016,27.24825]
[1777506861918,33.14,75784.48,0.0,0.63466,0.00016,27.24739]
[1777506866952,33.14,75787.21,0.0,0.6351,0.00016,27.23748]
[1777506871988,33.13,75784.97,0.0,0.63477,0.00016,27.24211]
[1777506877024,33.13,75784.53,0.0,0.6347,0.00016,27.24348]
[1777506879647,33.13,75778.23,0.0,0.63372,0.00016,27.26563]
[1777506885079,33.13,75778.17,0.0,0.63372,0.00016,27.26559]
[1777506890114,33.12,75779.19,0.0,0.63389,0.00016,27.26178]
[1777506893136,33.12,75772.5,0.0,0.63285,0.00016,27.28516]
[1777506895272,33.12,75771.51,0.0,0.63269,0.00016,27.28858]
[1777506895276,33.12,75771.51,0.0,0.63269,0.00016,27.28858]
[1777506895291,33.12,75772.27,0.0,0.63281,0.00016,27.28587]
[1777506897166,33.12,75766.96,0.0,0.63198,0.00016,27.3043]
[1777506901566,33.12,75765.4,0.0,0.63175,0.00016,27.30956]
[1777506901667,33.12,75765.46,0.0,0.63176,0.00016,27.30924]
[1777506901941,33.12,75765.46,0.0,0.63176,0.00016,27.30924]
[1777506902575,33.12,75765.46,0.0,0.63176,0.00016,27.30924]
[1777506905564,33.12,75765.12,0.0,0.63171,0.00016,27.31031]
[1777506905666,33.11,75764.94,0.0,0.63169,0.00016,27.31082]
[1777506907236,33.11,75758.35,0.0,0.63065,0.00016,27.33353]
[1777506909250,33.11,75763.57,0.0,0.63148,0.00016,27.31537]
[1777506914285,33.11,75764.4,0.0,0.63162,0.00016,27.31219]
[1777506919320,33.11,75765.92,0.0,0.63187,0.00016,27.3066]
[1777506924355,33.1,75766.35,0.0,0.63195,0.00016,27.3048]
[1777506929390,33.1,75767.73,0.0,0.63218,0.00016,27.2997]
[1777506934426,33.09,75768.24,0.0,0.63229,0.00016,27.29448]
[1777506939460,33.09,75768.89,0.0,0.6324,0.00016,27.29191]
[1777506944494,33.09,75766.16,0.0,0.63199,0.00016,27.30111]
[1777506949530,33.08,75767.35,0.0,0.63219,0.00016,27.29665]
[1777506951544,33.08,75773.54,0.0,0.63317,0.00016,27.27482]
[1777506956579,33.08,75770.61,0.0,0.63272,0.00016,27.28485]
[1777506961614,33.08,75770.32,0.0,0.63268,0.00016,27.28559]
[1777506966649,33.07,75770.42,0.0,0.63271,0.00016,27.28497]
[1777506971684,33.07,75771.72,0.0,0.63292,0.00016,27.28015]
[1777506976719,33.07,75774.03,0.0,0.6333,0.00016,27.2718]
[1777506981754,33.06,75773.14,0.0,0.63317,0.00016,27.27471]
[1777506986788,33.06,75773.0,0.0,0.63315,0.00016,27.27498]
[1777506991829,33.06,75778.08,0.0,0.63397,0.00016,27.25376]
[1777506995350,33.06,75778.43,0.0,0.63403,0.00016,27.25243]
[1777506995852,33.06,75779.52,0.0,0.6342,0.00016,27.24853]
[1777506998395,33.06,75781.08,0.0,0.63445,0.00016,27.24294]
[1777506998497,33.06,75781.24,0.0,0.63447,0.00016,27.24238]
[1777507003907,33.06,75782.3,0.0,0.63465,0.00016,27.23844]
[1777507008943,33.05,75782.93,0.0,0.63475,0.00016,27.23606]
[1777507013977,33.05,75778.97,0.0,0.63414,0.00016,27.24997]
[1777507019012,33.05,75777.16,0.0,0.63386,0.00016,27.25619]
[1777507022035,33.05,75772.09,0.0,0.63307,0.00016,27.27394]
[1777507027071,33.05,75773.94,0.0,0.63337,0.00016,27.26718]
[1777507032106,33.04,75774.75,0.0,0.6335,0.00016,27.26414]
[1777507037140,33.04,75774.52,0.0,0.63347,0.00016,27.26475]
[1777507042176,33.04,75774.27,0.0,0.63344,0.00016,27.26543]
[1777507046435,33.04,75772.63,0.0,0.63319,0.00016,27.27108]
[1777507046509,33.04,75772.36,0.0,0.63315,0.00016,27.27198]
[1777507052246,33.03,75771.43,0.0,0.63303,0.00016,27.27184]
[1777507057281,33.03,75771.63,0.0,0.63307,0.00016,27.27091]
[1777507061538,33.03,75771.89,0.0,0.63312,0.00016,27.26983]
[1777507062317,33.03,75771.89,0.0,0.63312,0.00016,27.26979]
[1777507063323,33.03,75762.48,0.0,0.63164,0.00016,27.30265]
[1777507064330,33.03,75761.35,0.0,0.63146,0.00016,27.30651]
[1777507069365,33.02,75762.49,0.0,0.63166,0.00016,27.30219]
[1777507073393,33.02,75768.66,0.0,0.63264,0.00016,27.28035]
[1777507079434,33.01,75769.38,0.0,0.63277,0.00016,27.27738]
[1777507086484,33.01,75769.76,0.0,0.63285,0.00016,27.27551]
[1777507089505,33.01,75775.89,0.0,0.63383,0.00016,27.25367]
[1777507090512,33.01,75770.22,0.0,0.63294,0.00016,27.2736]
[1777507091519,33.0,75775.14,0.0,0.63372,0.00016,27.25618]
[1777507096553,33.0,75773.85,0.0,0.63353,0.00016,27.26041]
[1777507101591,33.0,75774.56,0.0,0.63365,0.00016,27.25759]
[1777507106625,32.99,75775.04,0.0,0.63374,0.00016,27.25561]
[1777507111661,32.99,75775.3,0.0,0.6338,0.00016,27.25129]
[1777507116695,32.99,75777.24,0.0,0.63412,0.00016,27.24415]
[1777507119720,32.99,75772.75,0.0,0.63341,0.00016,27.25992]
[1777507126766,32.98,75772.49,0.0,0.63339,0.00016,27.26052]
[1777507132807,32.98,75772.92,0.0,0.63346,0.00016,27.25873]
[1777507141870,32.98,75772.93,0.0,0.63348,0.00016,27.25833]
[1777507146904,32.97,75773.0,0.0,0.6335,0.00016,27.25788]
[1777507151941,32.97,75770.91,0.0,0.63318,0.00016,27.26506]
[1777507154961,32.97,75764.69,0.0,0.6322,0.00016,27.28676]
[1777507158992,32.97,75759.37,0.0,0.63137,0.00016,27.30506]
[1777507164023,32.96,75756.68,0.0,0.63097,0.00016,27.31399]
[1777507169059,32.96,75758.12,0.0,0.63121,0.00016,27.30856]
[1777507174095,32.95,75759.23,0.0,0.63142,0.00016,27.30114]
[1777507178122,32.95,75754.34,0.0,0.63065,0.00016,27.31786]
[1777507179312,32.95,75754.34,0.0,0.63065,0.00016,27.31786]
[1777507179336,32.95,75744.09,0.0,0.62903,0.00016,27.3531]
[1777507183945,32.95,75742.14,0.0,0.62871,0.00016,27.36007]
[1777507184047,32.95,75748.72,0.0,0.62975,0.00016,27.33757]
[1777507191832,32.95,75748.43,0.0,0.6297,0.00016,27.33867]
[1777507198263,32.95,75748.59,0.0,0.62972,0.00016,27.3382]
[1777507208339,32.95,75801.34,0.0,0.63804,0.00016,27.151]
[1777507210346,32.95,75805.8,0.0,0.63874,0.00016,27.13471]
[1777507212057,32.95,75813.67,0.0,0.63997,0.00016,27.10573]
[1777507213367,32.96,75801.12,0.0,0.638,0.00016,27.15204]
[1777507214376,32.96,75800.72,0.0,0.63793,0.00016,27.15354]
[1777507217806,32.96,75799.19,0.0,0.63769,0.00016,27.1592]
[1777507217820,32.96,75802.13,0.0,0.63815,0.00016,27.14851]
[1777507222128,32.96,75809.26,0.0,0.63926,0.00016,27.12249]
[1777507223439,32.96,75817.31,0.0,0.64052,0.00016,27.0927]
[1777507224444,32.96,75819.72,0.0,0.64089,0.00016,27.0838]
[1777507229485,32.97,75824.04,0.0,0.64155,0.00016,27.06806]
[1777507234514,32.97,75817.32,0.0,0.6405,0.00016,27.0905]
[1777507237536,32.97,75811.93,0.0,0.63964,0.00016,27.11079]
[1777507242570,32.98,75810.19,0.0,0.63936,0.00016,27.11757]
[1777507244585,32.98,75803.73,0.0,0.63834,0.00016,27.14142]
[1777507249620,32.98,75804.22,0.0,0.63841,0.00016,27.13985]
[1777507254659,32.98,75799.73,0.0,0.6377,0.00016,27.15648]
[1777507259689,32.98,75792.7,0.0,0.63659,0.00016,27.18216]
[1777507263579,32.99,75793.15,0.0,0.63665,0.00016,27.18062]
[1777507263718,32.99,75792.0,0.0,0.63647,0.00016,27.18481]
[1777507264725,32.99,75787.46,0.0,0.63576,0.00016,27.2012]
[1777507265730,32.99,75778.53,0.0,0.63435,0.00016,27.23312]
[1777507270767,32.99,75773.31,0.0,0.63353,0.00016,27.25163]
[1777507273788,32.99,75769.13,0.0,0.63287,0.00016,27.2663]
[1777507274795,32.98,75773.91,0.0,0.63363,0.00016,27.24943]
[1777507279829,32.98,75780.56,0.0,0.63467,0.00016,27.22581]
[1777507283305,32.99,75782.15,0.0,0.63492,0.00016,27.22018]
[1777507283902,32.99,75782.15,0.0,0.63492,0.00016,27.22018]
[1777507284130,32.99,75782.15,0.0,0.63492,0.00016,27.22018]
[1777507284001,32.99,75781.89,0.0,0.63488,0.00016,27.22112]
[1777507284308,32.99,75781.89,0.0,0.63488,0.00016,27.22112]
[1777507285873,32.99,75765.5,0.0,0.6323,0.00016,27.27906]
[1777507289899,32.98,75761.14,0.0,0.63161,0.00016,27.29416]
[1777507290910,32.98,75766.09,0.0,0.6324,0.00016,27.27685]
[1777507291915,32.98,75771.75,0.0,0.6333,0.00016,27.25381]
[1777507295579,32.98,75772.38,0.0,0.6334,0.00016,27.25154]
[1777507295943,32.98,75773.25,0.0,0.63354,0.00016,27.24846]
[1777507300977,32.98,75772.53,0.0,0.63343,0.00016,27.25095]
[1777507305008,32.98,75767.04,0.0,0.63257,0.00016,27.2702]
[1777507311046,32.98,75766.38,0.0,0.63247,0.00016,27.27236]
[1777507313059,32.98,75772.48,0.0,0.63343,0.00016,27.25087]
[1777507319102,32.98,75771.21,0.0,0.63323,0.00016,27.25528]
[1777507324137,32.98,75767.19,0.0,0.6326,0.00016,27.26936]
[1777507328164,32.98,75761.58,0.0,0.63172,0.00016,27.28886]
[1777507330179,32.98,75757.31,0.0,0.63105,0.00016,27.30362]
[1777507335216,32.97,75765.46,0.0,0.63235,0.00016,27.27499]
[1777507340250,32.97,75765.94,0.0,0.63243,0.00016,27.27314]
[1777507345897,32.97,75766.32,0.0,0.63249,0.00016,27.27171]
[1777507345917,32.97,75768.21,0.0,0.6328,0.00016,27.26497]
[1777507347299,32.97,75777.47,0.0,0.63426,0.00016,27.23222]
[1777507348306,32.97,75782.34,0.0,0.63502,0.00016,27.21485]
[1777507352551,32.97,75784.67,0.0,0.6354,0.00016,27.20339]
[1777507352652,32.97,75785.19,0.0,0.63548,0.00016,27.20155]
[1777507354599,32.97,75785.19,0.0,0.63548,0.00016,27.20155]
[1777507354701,32.97,75786.6,0.0,0.6357,0.00016,27.19651]
[1777507360393,32.97,75787.09,0.0,0.63578,0.00016,27.19482]
[1777507361587,32.97,75787.09,0.0,0.63578,0.00016,27.19482]
[1777507361695,32.97,75787.09,0.0,0.63578,0.00016,27.19482]
[1777507361790,32.97,75787.44,0.0,0.63583,0.00016,27.1936]
[1777507363137,32.97,75791.93,0.0,0.63654,0.00016,27.17742]
[1777507363741,32.97,75791.93,0.0,0.63654,0.00016,27.17742]
[1777507363752,32.97,75791.93,0.0,0.63654,0.00016,27.17742]
[1777507363843,32.97,75793.68,0.0,0.63681,0.00016,27.17112]
[1777507371467,32.97,75793.06,0.0,0.6367,0.00016,27.17366]
[1777507374488,32.98,75801.37,0.0,0.638,0.00016,27.14358]
[1777507376502,32.98,75806.99,0.0,0.63888,0.00016,27.12312]
[1777507381537,32.98,75812.34,0.0,0.6397,0.00016,27.10379]
[1777507387580,32.99,75815.01,0.0,0.6401,0.00016,27.09439]
[1777507393623,32.99,75817.7,0.0,0.6405,0.00016,27.08487]
[1777507398657,33.0,75816.6,0.0,0.64031,0.00016,27.08942]
[1777507403692,33.0,75817.57,0.0,0.64045,0.00016,27.08618]
[1777507408727,33.0,75816.15,0.0,0.64021,0.00016,27.09182]
[1777507413764,33.01,75812.26,0.0,0.6396,0.00016,27.1034]
[1777507418796,33.01,75806.05,0.0,0.63862,0.00016,27.12655]
[1777507423832,33.01,75794.5,0.0,0.6368,0.00016,27.16878]
[1777507425846,33.01,75787.67,0.0,0.63573,0.00016,27.19342]
[1777507429875,33.01,75780.89,0.0,0.63466,0.00016,27.21766]
[1777507434169,33.01,75779.78,0.0,0.63449,0.00016,27.22161]
[1777507434265,33.01,75777.24,0.0,0.63409,0.00016,27.23063]
[1777507441958,33.01,75778.09,0.0,0.63422,0.00016,27.22765]
[1777507443971,33.01,75784.24,0.0,0.63519,0.00016,27.20579]
[1777507447032,33.01,75784.7,0.0,0.63526,0.00016,27.20419]
[1777507447034,33.01,75784.7,0.0,0.63526,0.00016,27.20419]
[1777507447110,33.01,75788.87,0.0,0.63591,0.00016,27.18927]
[1777507449007,33.02,75796.44,0.0,0.6371,0.00016,27.16203]
[1777507454042,33.02,75801.56,0.0,0.63789,0.00016,27.14372]
[1777507459079,33.02,75802.09,0.0,0.63796,0.00016,27.14208]
[1777507465119,33.03,75803.7,0.0,0.6382,0.00016,27.13655]
[1777507470154,33.03,75805.56,0.0,0.63848,0.00016,27.13003]
[1777507475189,33.03,75804.84,0.0,0.63837,0.00016,27.12976]
[1777507480225,33.03,75809.36,0.0,0.63907,0.00016,27.11347]
[1777507485258,33.04,75805.98,0.0,0.63853,0.00016,27.12615]
[1777507490295,33.04,75798.8,0.0,0.63739,0.00016,27.15252]
[1777507491301,33.04,75792.36,0.0,0.63638,0.00016,27.17584]
[1777507494322,33.04,75785.74,0.0,0.63534,0.00016,27.19965]
[1777507495329,33.04,75779.81,0.0,0.63441,0.00016,27.22077]
[1777507497215,33.04,75778.6,0.0,0.63422,0.00016,27.22506]
[1777507497225,33.04,75778.6,0.0,0.63422,0.00016,27.22506]
[1777507497347,33.04,75778.37,0.0,0.63418,0.00016,27.22587]
[1777507502379,33.04,75775.95,0.0,0.6338,0.00016,27.23439]
[1777507504173,33.04,75773.0,0.0,0.63334,0.00016,27.24478]
[1777507504397,33.04,75772.95,0.0,0.63333,0.00016,27.24493]
[1777507510437,33.04,75769.1,0.0,0.63273,0.00016,27.25832]
[1777507515506,33.04,75769.23,0.0,0.63276,0.00016,27.25771]
[1777507515542,33.03,75768.72,0.0,0.63268,0.00016,27.25946]
[1777507519585,33.03,75769.05,0.0,0.63274,0.00016,27.25819]
[1777507519686,33.03,75769.32,0.0,0.63278,0.00016,27.2572]
[1777507525543,33.03,75768.27,0.0,0.63263,0.00016,27.26064]
[1777507530574,33.03,75764.28,0.0,0.632,0.00016,27.27448]
[1777507535610,33.03,75761.77,0.0,0.63163,0.00016,27.27979]
[1777507540646,33.02,75763.04,0.0,0.63184,0.00016,27.27505]
[1777507545688,33.02,75764.71,0.0,0.63212,0.00016,27.26892]
[1777507550725,33.01,75765.46,0.0,0.63225,0.00016,27.266]
[1777507555760,33.01,75767.07,0.0,0.63252,0.00016,27.26007]
[1777507559786,33.01,75761.56,0.0,0.63165,0.00016,27.2792]
[1777507562812,33.01,75761.71,0.0,0.63167,0.00016,27.2788]
[1777507567843,33.01,75765.35,0.0,0.63224,0.00016,27.26632]
[1777507572877,33.01,75766.51,0.0,0.63242,0.00016,27.26215]
[1777507577912,33.01,75767.4,0.0,0.63258,0.00016,27.25862]
[1777507579551,33.01,75767.3,0.0,0.63257,0.00016,27.25888]
[1777507579926,33.01,75767.44,0.0,0.63259,0.00016,27.25831]
[1777507584969,33.0,75768.95,0.0,0.63285,0.00016,27.25258]
[1777507586978,33.0,75761.29,0.0,0.63164,0.00016,27.27941]
[1777507588171,33.0,75761.29,0.0,0.63164,0.00016,27.27941]
[1777507588273,33.0,75761.5,0.0,0.63167,0.00016,27.2787]
[1777507590004,33.0,75752.26,0.0,0.63021,0.00016,27.31081]
[1777507591011,33.0,75745.91,0.0,0.62921,0.00016,27.32943]
[1777507593624,33.0,75745.62,0.0,0.62917,0.00016,27.33043]
[1777507594032,33.0,75743.22,0.0,0.62878,0.00016,27.3387]
[1777507594769,33.0,75743.22,0.0,0.62878,0.00016,27.3387]
[1777507595040,33.0,75736.78,0.0,0.62776,0.00016,27.3606]
[1777507600076,33.01,75736.57,0.0,0.62771,0.00016,27.3617]
[1777507605110,33.01,75731.71,0.0,0.62692,0.00016,27.37844]
[1777507605886,33.01,75731.71,0.0,0.62692,0.00016,27.37844]
[1777507606117,33.02,75731.69,0.0,0.62692,0.00016,27.37858]
[1777507609736,33.02,75731.29,0.0,0.62684,0.00016,27.38015]
[1777507610147,33.02,75730.75,0.0,0.62675,0.00016,27.38204]
[1777507611151,33.02,75737.12,0.0,0.62776,0.00016,27.36066]
[1777507612158,33.02,75743.15,0.0,0.62872,0.00016,27.34028]
[1777507613970,33.02,75743.67,0.0,0.6288,0.00016,27.33855]
[1777507614172,33.02,75744.33,0.0,0.6289,0.00016,27.33635]
[1777507618016,33.02,75743.86,0.0,0.62882,0.00016,27.33806]
[1777507618200,33.02,75744.1,0.0,0.62886,0.00016,27.33728]
[1777507623234,33.02,75743.35,0.0,0.62873,0.00016,27.33993]
[1777507628271,33.02,75742.64,0.0,0.62862,0.00016,27.34234]
[1777507632340,33.02,75740.86,0.0,0.62834,0.00016,27.34837]
[1777507632365,33.02,75740.41,0.0,0.62827,0.00016,27.34993]
[1777507638396,33.03,75741.66,0.0,0.62846,0.00016,27.34585]
[1777507638458,33.03,75741.31,0.0,0.6284,0.00016,27.34712]
[1777507644383,33.03,75740.03,0.0,0.62819,0.00016,27.35169]
[1777507649418,33.03,75738.97,0.0,0.62801,0.00016,27.35546]
[1777507654453,33.04,75740.08,0.0,0.62819,0.00016,27.34876]
[1777507655596,33.04,75740.08,0.0,0.62819,0.00016,27.34876]
[1777507655604,33.04,75738.83,0.0,0.62799,0.00016,27.35302]
[1777507658761,33.04,75739.06,0.0,0.62802,0.00016,27.35235]
[1777507659488,33.04,75739.76,0.0,0.62813,0.00016,27.35002]
[1777507660494,33.04,75745.81,0.0,0.62909,0.00016,27.32954]
[1777507662012,33.04,75748.11,0.0,0.62945,0.00016,27.32171]
[1777507662187,33.04,75748.11,0.0,0.62945,0.00016,27.32171]
[1777507662515,33.04,75750.18,0.0,0.62978,0.00016,27.31465]
[1777507663537,33.04,75759.58,0.0,0.63126,0.00016,27.28231]
[1777507664545,33.04,75766.42,0.0,0.63234,0.00016,27.25856]
[1777507666551,33.04,75770.63,0.0,0.63299,0.00016,27.24395]
[1777507671583,33.04,75770.71,0.0,0.633,0.00016,27.24381]
[1777507676618,33.04,75771.96,0.0,0.6332,0.00016,27.23923]
[1777507681655,33.04,75775.44,0.0,0.63376,0.00016,27.22683]
[1777507682661,33.04,75794.35,0.0,0.63673,0.00016,27.15926]
[1777507683667,33.04,75800.76,0.0,0.63773,0.00016,27.13605]
[1777507685180,33.04,75801.0,0.0,0.63777,0.00016,27.13522]
[1777507685188,33.04,75801.0,0.0,0.63777,0.00016,27.13522]
[1777507685681,33.04,75801.46,0.0,0.63784,0.00016,27.13359]
[1777507687696,33.04,75794.17,0.0,0.63669,0.00016,27.1601]
[1777507692731,33.04,75792.34,0.0,0.6364,0.00016,27.16681]
[1777507697765,33.04,75794.23,0.0,0.63669,0.00016,27.16011]
[1777507702800,33.05,75793.96,0.0,0.63665,0.00016,27.16123]
[1777507707840,33.05,75800.41,0.0,0.63765,0.00016,27.13802]
[1777507711869,33.05,75803.95,0.0,0.63821,0.00016,27.12218]
[1777507715638,33.05,75797.51,0.0,0.63719,0.00016,27.14582]
[1777507720932,33.05,75791.18,0.0,0.63619,0.00016,27.16884]
[1777507725967,33.06,75792.28,0.0,0.63636,0.00016,27.16498]
[1777507729918,33.06,75789.22,0.0,0.63588,0.00016,27.17605]
[1777507730017,33.06,75784.21,0.0,0.63509,0.00016,27.19399]
[1777507731911,33.06,75784.21,0.0,0.63509,0.00016,27.19399]
[1777507732018,33.06,75772.81,0.0,0.6333,0.00016,27.23439]
[1777507733017,33.06,75772.81,0.0,0.6333,0.00016,27.23435]
[1777507734956,33.06,75773.74,0.0,0.63345,0.00016,27.23105]
[1777507735031,33.06,75773.78,0.0,0.63345,0.00016,27.23089]
[1777507740066,33.05,75773.35,0.0,0.63339,0.00016,27.23227]
[1777507745586,33.05,75770.18,0.0,0.6329,0.00016,27.2433]
[1777507745669,33.05,75769.58,0.0,0.6328,0.00016,27.24537]
[1777507746383,33.05,75769.58,0.0,0.6328,0.00016,27.24537]
[1777507746425,33.05,75765.2,0.0,0.63212,0.00016,27.26065]
[1777507748286,33.05,75765.2,0.0,0.63212,0.00016,27.26061]
[1777507748299,33.05,75763.69,0.0,0.63188,0.00016,27.26582]
[1777507752350,33.05,75764.31,0.0,0.63199,0.00016,27.26351]
[1777507752452,33.05,75764.9,0.0,0.63208,0.00016,27.26141]
[1777507758193,33.04,75768.95,0.0,0.63273,0.00016,27.24697]
[1777507762220,33.04,75761.01,0.0,0.63148,0.00016,27.2746]
[1777507767255,33.05,75761.79,0.0,0.63159,0.00016,27.27215]
[1777507772290,33.05,75763.8,0.0,0.63192,0.00016,27.26216]
[1777507777325,33.05,75764.28,0.0,0.63199,0.00016,27.26064]
[1777507783374,33.05,75763.9,0.0,0.63192,0.00016,27.26224]
[1777507788406,33.06,75766.68,0.0,0.63234,0.00016,27.25276]
[1777507792360,33.06,75763.96,0.0,0.63191,0.00016,27.26239]
[1777507792537,33.06,75763.96,0.0,0.63191,0.00016,27.26239]
[1777507792559,33.06,75747.41,0.0,0.6293,0.00016,27.31947]
[1777507794449,33.06,75742.62,0.0,0.62854,0.00016,27.33581]
[1777507801499,33.06,75739.48,0.0,0.62803,0.00016,27.34658]
[1777507802506,33.06,75735.26,0.0,0.62736,0.00016,27.3608]
[1777507805526,33.06,75730.85,0.0,0.62666,0.00016,27.3756]
[1777507807540,33.06,75725.64,0.0,0.62584,0.00016,27.39292]
[1777507808499,33.06,75725.64,0.0,0.62584,0.00016,27.39292]
[1777507808568,33.06,75724.13,0.0,0.6256,0.00016,27.39792]
[1777507811569,33.06,75730.07,0.0,0.62654,0.00016,27.37817]
[1777507812575,33.06,75734.35,0.0,0.62722,0.00016,27.36387]
[1777507816605,33.06,75727.72,0.0,0.62617,0.00016,27.38611]
[1777507820611,33.07,75726.41,0.0,0.62595,0.00016,27.39066]
[1777507820654,33.07,75724.39,0.0,0.62563,0.00016,27.39742]
[1777507822647,33.07,75730.06,0.0,0.62652,0.00016,27.37867]
[1777507826680,33.07,75735.41,0.0,0.62736,0.00016,27.36091]
[1777507831713,33.07,75735.54,0.0,0.62738,0.00016,27.35764]
[1777507836748,33.08,75734.16,0.0,0.62715,0.00016,27.36262]
[1777507842791,33.08,75733.82,0.0,0.62707,0.00016,27.36423]
[1777507848834,33.09,75733.23,0.0,0.62696,0.00016,27.36665]
[1777507853926,33.09,75733.41,0.0,0.62698,0.00016,27.36641]
[1777507858962,33.1,75732.21,0.0,0.62677,0.00016,27.37077]
[1777507862502,33.1,75732.22,0.0,0.62677,0.00016,27.37087]
[1777507862503,33.1,75722.03,0.0,0.62515,0.00016,27.40477]
[1777507866696,33.1,75721.47,0.0,0.62505,0.00016,27.4067]
[1777507866780,33.1,75715.41,0.0,0.62409,0.00016,27.42663]
[1777507868032,33.1,75709.17,0.0,0.6231,0.00016,27.44693]
[1777507870043,33.1,75703.83,0.0,0.62225,0.00016,27.46417]
[1777507873538,33.1,75703.55,0.0,0.6222,0.00016,27.46509]
[1777507873639,33.1,75699.65,0.0,0.62158,0.00016,27.47759]
[1777507878100,33.1,75692.95,0.0,0.62052,0.00016,27.49889]
[1777507883134,33.1,75689.13,0.0,0.61991,0.00016,27.51087]
[1777507887576,33.1,75692.07,0.0,0.62039,0.00016,27.50154]
[1777507887773,33.1,75692.07,0.0,0.62039,0.00016,27.50154]
[1777507887808,33.1,75697.97,0.0,0.62132,0.00016,27.4828]
[1777507889177,33.1,75700.78,0.0,0.62177,0.00016,27.47385]
[1777507894212,33.1,75704.03,0.0,0.62229,0.00016,27.46041]
[1777507899248,33.11,75700.99,0.0,0.62181,0.00016,27.47024]
[1777507904282,33.11,75703.72,0.0,0.62224,0.00016,27.46158]
[1777507908312,33.11,75698.72,0.0,0.62144,0.00016,27.47765]
[1777507910326,33.11,75692.7,0.0,0.62048,0.00016,27.49677]
[1777507915360,33.11,75692.63,0.0,0.62047,0.00016,27.49698]
[1777507917373,33.11,75687.25,0.0,0.61961,0.00016,27.51392]
[1777507922414,33.11,75691.77,0.0,0.62033,0.00016,27.49967]
[1777507928453,33.11,75692.85,0.0,0.62051,0.00016,27.49625]
[1777507933126,33.11,75694.87,0.0,0.62083,0.00016,27.48986]
[1777507933489,33.11,75695.01,0.0,0.62085,0.00016,27.48942]
[1777507934494,33.11,75701.84,0.0,0.62194,0.00016,27.46766]
[1777507935503,33.11,75708.14,0.0,0.62293,0.00016,27.44742]
[1777507936520,33.11,75708.14,0.0,0.62293,0.00016,27.44742]
[1777507936544,33.11,75723.96,0.0,0.62544,0.00016,27.3958]
[1777507937516,33.11,75723.96,0.0,0.62544,0.00016,27.39586]
[1777507945573,33.12,75729.01,0.0,0.62621,0.00016,27.3797]
[1777507950607,33.12,75729.74,0.0,0.62632,0.00016,27.37761]
[1777507954635,33.12,75734.59,0.0,0.62709,0.00016,27.35853]
[1777507955913,33.12,75734.59,0.0,0.62709,0.00016,27.35853]
[1777507956012,33.12,75736.78,0.0,0.62743,0.00016,27.3512]
[1777507961684,33.12,75737.45,0.0,0.62754,0.00016,27.34896]
[1777507965051,33.12,75737.86,0.0,0.6276,0.00016,27.34759]
[1777507965083,33.12,75737.55,0.0,0.62755,0.00016,27.34863]
[1777507967076,33.12,75737.55,0.0,0.62755,0.00016,27.34871]
[1777507967727,33.13,75737.88,0.0,0.62759,0.00016,27.34777]
[1777507972762,33.13,75741.54,0.0,0.62815,0.00016,27.33588]
[1777507977797,33.14,75741.81,0.0,0.62818,0.00016,27.33543]
[1777507982283,33.14,75741.79,0.0,0.62816,0.00016,27.33585]
[1777507982832,33.14,75746.84,0.0,0.62896,0.00016,27.31878]
[1777507985446,33.14,75748.44,0.0,0.62921,0.00016,27.31334]
[1777507985857,33.14,75748.89,0.0,0.62928,0.00016,27.31182]
[1777507986864,33.14,75743.46,0.0,0.62842,0.00016,27.33021]
[1777507989883,33.14,75735.65,0.0,0.62718,0.00016,27.3566]
[1777507990253,33.14,75735.65,0.0,0.62718,0.00016,27.3566]
[1777507990891,33.14,75731.3,0.0,0.62649,0.00016,27.37116]
[1777507993912,33.15,75726.37,0.0,0.62571,0.00016,27.38766]
[1777507994466,33.15,75726.37,0.0,0.62571,0.00016,27.38766]
[1777507994919,33.15,75726.41,0.0,0.62571,0.00016,27.38758]
[1777507999954,33.15,75715.58,0.0,0.62399,0.00016,27.42331]
[1777508000635,33.15,75715.58,0.0,0.62399,0.00016,27.42331]
[1777508000961,33.15,75712.38,0.0,0.62348,0.00016,27.43373]
[1777508006000,33.15,75709.34,0.0,0.62299,0.00016,27.44366]
[1777508008017,33.15,75704.9,0.0,0.62229,0.00016,27.45797]
[1777508009890,33.15,75704.64,0.0,0.62225,0.00016,27.45882]
[1777508010032,33.15,75706.1,0.0,0.62248,0.00016,27.45415]
[1777508013047,33.15,75710.78,0.0,0.62323,0.00016,27.43601]
[1777508018083,33.16,75712.18,0.0,0.62344,0.00016,27.43161]
[1777508024127,33.16,75713.08,0.0,0.62358,0.00016,27.42886]
[1777508030169,33.16,75714.88,0.0,0.62386,0.00016,27.42319]
[1777508035204,33.16,75716.5,0.0,0.62411,0.00016,27.41807]
[1777508037901,33.16,75711.45,0.0,0.6233,0.00016,27.43453]
[1777508038415,33.16,75711.45,0.0,0.6233,0.00016,27.43453]
[1777508038440,33.16,75710.32,0.0,0.62312,0.00016,27.43823]
[1777508040484,33.16,75710.32,0.0,0.62312,0.00016,27.43823]
[1777508040876,33.16,75710.32,0.0,0.62312,0.00016,27.43823]
[1777508042253,33.16,75703.09,0.0,0.62197,0.00016,27.46154]
[1777508044268,33.16,75696.72,0.0,0.62096,0.00016,27.48184]
[1777508047970,33.16,75690.39,0.0,0.61996,0.00016,27.5018]
[1777508053330,33.16,75690.7,0.0,0.62001,0.00016,27.50075]
[1777508058365,33.16,75689.36,0.0,0.6198,0.00016,27.50488]
[1777508061386,33.16,75682.78,0.0,0.61875,0.00016,27.5254]
[1777508063400,33.16,75679.56,0.0,0.61824,0.00016,27.53533]
[1777508068435,33.16,75677.22,0.0,0.61788,0.00016,27.54237]
[1777508073472,33.16,75675.04,0.0,0.61755,0.00016,27.54584]
[1777508076491,33.15,75681.21,0.0,0.61854,0.00016,27.52666]
[1777508078181,33.15,75686.94,0.0,0.61945,0.00016,27.50877]
[1777508084184,33.15,75688.22,0.0,0.61966,0.00016,27.5047]
[1777508084253,33.15,75688.56,0.0,0.61971,0.00016,27.50363]
[1777508088575,33.15,75680.1,0.0,0.61837,0.00016,27.52997]
[1777508089341,33.15,75680.1,0.0,0.61837,0.00016,27.52997]
[1777508089442,33.15,75680.59,0.0,0.61845,0.00016,27.52842]
[1777508094618,33.15,75680.06,0.0,0.61837,0.00016,27.52996]
[1777508099652,33.15,75678.01,0.0,0.61805,0.00016,27.5362]
[1777508103681,33.15,75673.48,0.0,0.61733,0.00016,27.55008]
[1777508108716,33.15,75670.64,0.0,0.61688,0.00016,27.55865]
[1777508111737,33.14,75666.03,0.0,0.61615,0.00016,27.5726]
[1777508116772,33.14,75667.44,0.0,0.61639,0.00016,27.56808]
[1777508122137,33.14,75668.33,0.0,0.61654,0.00016,27.56517]
[1777508122224,33.14,75668.07,0.0,0.6165,0.00016,27.56591]
[1777508127849,33.14,75664.02,0.0,0.61585,0.00016,27.57816]
[1777508131603,33.14,75660.78,0.0,0.61533,0.00016,27.58803]
[1777508131877,33.14,75660.24,0.0,0.61526,0.00016,27.58659]
[1777508133892,33.14,75653.91,0.0,0.61424,0.00016,27.6056]
[1777508136913,33.14,75660.32,0.0,0.61527,0.00016,27.58637]
[1777508138096,33.14,75660.32,0.0,0.61527,0.00016,27.58637]
[1777508138197,33.14,75656.9,0.0,0.61472,0.00016,27.59669]
[1777508139933,33.14,75651.88,0.0,0.61392,0.00016,27.6117]
[1777508143963,33.14,75660.2,0.0,0.61525,0.00016,27.58677]
[1777508147991,33.14,75665.74,0.0,0.61614,0.00016,27.56991]
[1777508153027,33.14,75663.24,0.0,0.61573,0.00016,27.5776]
[1777508156048,33.14,75670.52,0.0,0.61689,0.00016,27.55554]
[1777508158545,33.14,75671.19,0.0,0.61699,0.00016,27.55352]
[1777508159070,33.14,75670.96,0.0,0.61696,0.00016,27.55427]
[1777508164104,33.14,75671.3,0.0,0.617,0.00016,27.55336]
[1777508169139,33.14,75669.14,0.0,0.61666,0.00016,27.55992]
[1777508174176,33.14,75673.75,0.0,0.61739,0.00016,27.54584]
[1777508175178,33.14,75673.75,0.0,0.61739,0.00016,27.54584]
[1777508175266,33.14,75675.47,0.0,0.61767,0.00016,27.54049]
[1777508175569,33.14,75675.47,0.0,0.61767,0.00016,27.54049]
[1777508176190,33.14,75675.47,0.0,0.61767,0.00016,27.54045]
[1777508177197,33.14,75689.71,0.0,0.61994,0.00016,27.49609]
[1777508179218,33.14,75699.65,0.0,0.62152,0.00016,27.4646]
[1777508181254,33.14,75701.61,0.0,0.62184,0.00016,27.45834]
[1777508181984,33.14,75703.51,0.0,0.62214,0.00016,27.45226]
[1777508187274,33.14,75706.41,0.0,0.62259,0.00016,27.44302]
[1777508191302,33.14,75714.63,0.0,0.62391,0.00016,27.41338]
[1777508192308,33.14,75719.73,0.0,0.62471,0.00016,27.39673]
[1777508197345,33.15,75719.13,0.0,0.62461,0.00016,27.39886]
[1777508202380,33.15,75719.33,0.0,0.62464,0.00016,27.39834]
[1777508207415,33.15,75719.75,0.0,0.6247,0.00016,27.39709]
[1777508212456,33.15,75719.17,0.0,0.6246,0.00016,27.39913]
[1777508217487,33.15,75721.35,0.0,0.62494,0.00016,27.39213]
[1777508222522,33.15,75721.48,0.0,0.62495,0.00016,27.39187]
[1777508226557,33.16,75712.34,0.0,0.6235,0.00016,27.42181]
[1777508229253,33.16,75707.02,0.0,0.62265,0.00016,27.43904]
[1777508230325,33.16,75707.02,0.0,0.62265,0.00016,27.43904]
[1777508230332,33.16,75707.02,0.0,0.62265,0.00016,27.43905]
[1777508231379,33.16,75707.02,0.0,0.62265,0.00016,27.43905]
[1777508231796,33.16,75707.02,0.0,0.62265,0.00016,27.43905]
[1777508231799,33.16,75685.75,0.0,0.61927,0.00016,27.5065]
[1777508234642,33.16,75681.69,0.0,0.61863,0.00016,27.51913]
[1777508234664,33.16,75681.94,0.0,0.61867,0.00016,27.51832]
[1777508236626,33.16,75676.18,0.0,0.61775,0.00016,27.53608]
[1777508239323,33.16,75674.45,0.0,0.61747,0.00016,27.5415]
[1777508244678,33.16,75671.3,0.0,0.61696,0.00016,27.55141]
[1777508247700,33.16,75666.81,0.0,0.61624,0.00016,27.56516]
[1777508250196,33.16,75665.49,0.0,0.61603,0.00016,27.56919]
[1777508250277,33.16,75665.24,0.0,0.61599,0.00016,27.56997]
[1777508255756,33.16,75661.83,0.0,0.61545,0.00016,27.57733]
[1777508259350,33.17,75661.2,0.0,0.61535,0.00016,27.57927]
[1777508259358,33.17,75659.74,0.0,0.61511,0.00016,27.58367]
[1777508263512,33.17,75658.16,0.0,0.61486,0.00016,27.58848]
[1777508263812,33.17,75658.01,0.0,0.61483,0.00016,27.58895]
[1777508268847,33.17,75659.05,0.0,0.615,0.00016,27.58589]
[1777508272610,33.17,75660.94,0.0,0.61529,0.00016,27.58027]
[1777508272874,33.17,75660.9,0.0,0.61529,0.00016,27.58039]
[1777508278917,33.17,75659.08,0.0,0.61499,0.00016,27.58599]
[1777508282946,33.17,75670.97,0.0,0.61689,0.00016,27.54992]
[1777508283951,33.17,75677.33,0.0,0.61791,0.00016,27.5303]
[1777508288987,33.17,75678.96,0.0,0.61817,0.00016,27.52512]
[1777508294022,33.16,75678.7,0.0,0.61814,0.00016,27.52575]
[1777508295085,33.16,75678.7,0.0,0.61814,0.00016,27.52575]
[1777508295091,33.16,75678.77,0.0,0.61815,0.00016,27.5255]
[1777508297284,33.16,75678.77,0.0,0.61816,0.00016,27.52546]
[1777508297351,33.16,75679.31,0.0,0.61824,0.00016,27.52376]
[1777508304092,33.16,75678.41,0.0,0.61811,0.00016,27.5263]
[1777508306106,33.16,75673.71,0.0,0.61737,0.00016,27.54068]
[1777508307236,33.16,75673.71,0.0,0.61737,0.00016,27.54068]
[1777508307337,33.16,75662.9,0.0,0.61564,0.00016,27.57357]
[1777508308361,33.16,75662.9,0.0,0.61564,0.00016,27.57357]
[1777508309127,33.16,75663.32,0.0,0.61571,0.00016,27.57236]
[1777508310361,33.16,75663.32,0.0,0.61571,0.00016,27.57236]
[1777508310381,33.16,75663.32,0.0,0.61571,0.00016,27.57236]
[1777508310386,33.16,75663.32,0.0,0.61571,0.00016,27.57236]
[1777508310456,33.16,75663.32,0.0,0.61571,0.00016,27.57236]
[1777508310377,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508310496,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508310501,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508310581,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508310791,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508310797,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508310816,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508310821,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508310856,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508310861,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508311026,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508311216,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508311221,33.16,75670.09,0.0,0.61679,0.00016,27.55172]
[1777508321210,33.15,75662.64,0.0,0.61563,0.00016,27.57096]
[1777508321478,33.15,75662.64,0.0,0.61563,0.00016,27.57096]
[1777508322218,33.15,75662.21,0.0,0.61556,0.00016,27.57229]
[1777508327253,33.15,75661.02,0.0,0.61536,0.00016,27.57602]
[1777508332287,33.16,75658.5,0.0,0.61495,0.00016,27.58375]
[1777508337323,33.16,75658.78,0.0,0.61499,0.00016,27.58303]
[1777508342358,33.16,75667.0,0.0,0.6163,0.00016,27.5583]
[1777508347393,33.16,75668.85,0.0,0.61658,0.00016,27.55287]
[1777508351935,33.17,75667.37,0.0,0.61634,0.00016,27.55754]
[1777508352428,33.17,75664.86,0.0,0.61593,0.00016,27.56523]
[1777508357463,33.17,75662.81,0.0,0.6156,0.00016,27.57155]
[1777508362498,33.17,75661.72,0.0,0.61542,0.00016,27.57499]
[1777508366185,33.17,75661.81,0.0,0.61543,0.00016,27.57483]
[1777508366286,33.17,75661.31,0.0,0.61535,0.00016,27.57633]
[1777508373271,33.17,75662.62,0.0,0.61555,0.00016,27.57249]
[1777508373372,33.18,75663.1,0.0,0.61564,0.00016,27.56801]
[1777508378609,33.18,75663.64,0.0,0.61572,0.00016,27.56643]
[1777508381314,33.17,75663.94,0.0,0.61578,0.00016,27.5654]
[1777508381429,33.17,75664.01,0.0,0.61579,0.00016,27.56513]
[1777508382641,33.17,75672.51,0.0,0.61715,0.00016,27.53912]
[1777508383645,33.17,75687.13,0.0,0.61948,0.00016,27.4938]
[1777508384653,33.17,75691.73,0.0,0.62021,0.00016,27.47934]
[1777508388680,33.17,75693.23,0.0,0.62045,0.00016,27.47459]
[1777508392709,33.17,75697.78,0.0,0.62118,0.00016,27.46018]
[1777508397744,33.17,75696.37,0.0,0.62095,0.00016,27.46468]
[1777508402778,33.17,75695.39,0.0,0.62079,0.00016,27.46782]
[1777508403910,33.17,75695.39,0.0,0.62079,0.00016,27.46782]
[1777508403914,33.17,75695.29,0.0,0.62078,0.00016,27.46814]
[1777508405941,33.17,75695.29,0.0,0.62078,0.00016,27.46814]
[1777508406042,33.17,75706.78,0.0,0.6226,0.00016,27.43152]
[1777508411840,33.17,75707.55,0.0,0.62272,0.00016,27.42922]
[1777508414863,33.18,75702.56,0.0,0.62192,0.00016,27.44527]
[1777508420905,33.18,75703.82,0.0,0.62212,0.00016,27.44137]
[1777508423928,33.18,75691.25,0.0,0.62012,0.00016,27.48132]
[1777508428962,33.18,75687.57,0.0,0.61953,0.00016,27.49283]
[1777508433998,33.18,75687.37,0.0,0.61951,0.00016,27.4903]
[1777508437026,33.18,75682.86,0.0,0.6188,0.00016,27.50433]
[1777508438033,33.18,75678.26,0.0,0.61807,0.00016,27.51857]
[1777508446089,33.17,75679.41,0.0,0.61826,0.00016,27.51484]
[1777508448103,33.17,75673.51,0.0,0.61731,0.00016,27.53308]
[1777508453291,33.18,75672.12,0.0,0.61708,0.00016,27.53752]
[1777508453393,33.18,75663.84,0.0,0.61576,0.00016,27.56281]
[1777508457040,33.18,75663.32,0.0,0.61567,0.00016,27.56444]
[1777508457173,33.18,75663.12,0.0,0.61564,0.00016,27.56507]
[1777508462201,33.18,75665.14,0.0,0.61596,0.00016,27.55901]
[1777508467237,33.18,75663.15,0.0,0.61566,0.00016,27.56475]
[1777508472271,33.17,75662.72,0.0,0.6156,0.00016,27.56575]
[1777508473331,33.17,75662.72,0.0,0.6156,0.00016,27.56575]
[1777508473354,33.17,75662.46,0.0,0.61557,0.00016,27.56642]
[1777508479320,33.16,75663.45,0.0,0.61574,0.00016,27.56314]
[1777508484354,33.16,75661.55,0.0,0.61545,0.00016,27.56861]
[1777508486571,33.16,75662.25,0.0,0.61556,0.00016,27.56639]
[1777508486620,33.16,75663.73,0.0,0.6158,0.00016,27.56191]
[1777508492413,33.15,75659.95,0.0,0.61522,0.00016,27.56989]
[1777508494425,33.15,75657.11,0.0,0.61477,0.00016,27.57846]
[1777508499461,33.16,75656.47,0.0,0.61466,0.00016,27.58045]
[1777508504496,33.16,75660.45,0.0,0.61529,0.00016,27.56857]
[1777508504897,33.16,75660.45,0.0,0.61529,0.00016,27.56857]
[1777508505503,33.16,75660.72,0.0,0.61534,0.00016,27.56778]
[1777508507976,33.16,75661.04,0.0,0.61538,0.00016,27.56686]
[1777508508524,33.16,75661.29,0.0,0.61542,0.00016,27.56613]
[1777508513561,33.16,75661.02,0.0,0.61538,0.00016,27.56699]
[1777508518595,33.16,75659.92,0.0,0.61521,0.00016,27.57012]
[1777508521615,33.15,75654.82,0.0,0.61441,0.00016,27.58524]
[1777508522622,33.15,75647.66,0.0,0.61326,0.00016,27.60653]
[1777508527658,33.15,75635.98,0.0,0.61139,0.00016,27.64075]
[1777508528664,33.15,75630.38,0.0,0.61049,0.00016,27.65693]
[1777508533699,33.15,75627.0,0.0,0.60996,0.00016,27.66654]
[1777508538434,33.15,75627.76,0.0,0.61008,0.00016,27.66425]
[1777508538451,33.15,75627.76,0.0,0.61008,0.00016,27.66425]
[1777508538735,33.15,75631.4,0.0,0.61067,0.00016,27.65372]
[1777508541436,33.15,75637.02,0.0,0.61157,0.00016,27.63738]
[1777508543773,33.15,75632.39,0.0,0.61083,0.00016,27.65079]
[1777508548808,33.15,75629.62,0.0,0.61039,0.00016,27.65871]
[1777508553845,33.14,75630.2,0.0,0.6105,0.00016,27.65386]
[1777508555857,33.14,75624.56,0.0,0.6096,0.00016,27.66998]
[1777508557871,33.14,75618.6,0.0,0.60863,0.00016,27.68702]
[1777508560150,33.15,75619.08,0.0,0.60871,0.00016,27.6857]
[1777508560202,33.14,75633.4,0.0,0.61101,0.00016,27.64463]
[1777508561607,33.14,75641.48,0.0,0.61231,0.00016,27.62107]
[1777508562907,33.14,75650.58,0.0,0.61376,0.00016,27.5942]
[1777508563913,33.14,75653.86,0.0,0.61429,0.00016,27.58438]
[1777508568950,33.14,75650.85,0.0,0.61381,0.00016,27.59336]
[1777508571677,33.14,75645.46,0.0,0.61295,0.00016,27.60927]
[1777508573984,33.14,75641.05,0.0,0.61224,0.00016,27.62225]
[1777508579020,33.14,75640.89,0.0,0.61222,0.00016,27.62272]
[1777508580040,33.14,75645.55,0.0,0.61296,0.00016,27.60902]
[1777508585061,33.14,75649.86,0.0,0.61365,0.00016,27.59633]
[1777508590096,33.14,75651.9,0.0,0.61397,0.00016,27.59032]
[1777508596138,33.14,75651.16,0.0,0.61386,0.00016,27.59243]
[1777508602180,33.14,75652.69,0.0,0.61412,0.00016,27.5876]
[1777508607215,33.13,75653.17,0.0,0.61421,0.00016,27.58588]
[1777508612250,33.13,75657.54,0.0,0.61494,0.00016,27.5693]
[1777508618292,33.12,75658.97,0.0,0.61518,0.00016,27.56457]
[1777508623327,33.12,75656.84,0.0,0.61486,0.00016,27.57063]
[1777508628362,33.11,75658.88,0.0,0.6152,0.00016,27.56422]
[1777508633397,33.11,75659.59,0.0,0.61531,0.00016,27.56217]
[1777508638431,33.11,75659.62,0.0,0.61531,0.00016,27.56217]
[1777508641454,33.11,75665.42,0.0,0.61624,0.00016,27.54456]
[1777508646488,33.11,75666.0,0.0,0.61634,0.00016,27.5425]
[1777508648332,33.11,75665.9,0.0,0.61633,0.00016,27.54274]
[1777508648502,33.11,75665.62,0.0,0.61629,0.00016,27.54354]
[1777508650525,33.11,75674.58,0.0,0.61773,0.00016,27.51594]
[1777508652712,33.11,75675.96,0.0,0.61795,0.00016,27.51164]
[1777508652758,33.1,75677.76,0.0,0.61824,0.00016,27.50602]
[1777508654544,33.1,75684.18,0.0,0.61927,0.00016,27.48594]
[1777508657565,33.1,75687.15,0.0,0.61974,0.00016,27.47656]
[1777508660062,33.1,75688.2,0.0,0.61991,0.00016,27.47323]
[1777508660587,33.1,75697.88,0.0,0.62145,0.00016,27.44253]
[1777508661594,33.1,75699.98,0.0,0.62179,0.00016,27.43582]
[1777508664615,33.1,75704.51,0.0,0.62251,0.00016,27.42131]
[1777508669750,33.1,75702.88,0.0,0.62225,0.00016,27.42662]
[1777508669851,33.1,75706.75,0.0,0.62286,0.00016,27.41418]
[1777508675692,33.11,75706.9,0.0,0.62289,0.00016,27.41068]
[1777508680727,33.11,75706.22,0.0,0.62278,0.00016,27.41299]
[1777508685763,33.11,75700.98,0.0,0.62194,0.00016,27.42994]
[1777508690797,33.11,75701.54,0.0,0.62202,0.00016,27.42822]
[1777508693093,33.11,75702.12,0.0,0.62212,0.00016,27.42639]
[1777508693818,33.11,75702.12,0.0,0.62212,0.00016,27.42641]
[1777508697190,33.11,75705.89,0.0,0.62271,0.00016,27.41434]
[1777508697845,33.11,75705.95,0.0,0.62272,0.00016,27.41416]
[1777508701205,33.11,75705.78,0.0,0.62269,0.00016,27.41478]
[1777508701326,33.11,75705.78,0.0,0.62269,0.00016,27.41478]
[1777508701346,33.11,75705.78,0.0,0.62269,0.00016,27.41478]
[1777508701357,33.11,75705.78,0.0,0.62269,0.00016,27.41478]
[1777508701531,33.11,75705.78,0.0,0.62269,0.00016,27.41478]
[1777508701541,33.11,75705.78,0.0,0.62269,0.00016,27.41478]
[1777508701567,33.11,75705.78,0.0,0.62269,0.00016,27.41478]
[1777508701571,33.11,75705.78,0.0,0.62269,0.00016,27.41478]
[1777508701601,33.11,75705.78,0.0,0.62269,0.00016,27.41478]
[1777508701874,33.11,75705.46,0.0,0.62264,0.00016,27.41584]
[1777508702222,33.11,75705.46,0.0,0.62264,0.00016,27.41584]
[1777508702327,33.11,75705.46,0.0,0.62264,0.00016,27.41584]
[1777508703888,33.11,75713.63,0.0,0.62394,0.00016,27.38941]
[1777508704895,33.11,75717.99,0.0,0.62463,0.00016,27.37519]
[1777508706910,33.11,75720.02,0.0,0.62494,0.00016,27.36862]
[1777508707287,33.11,75720.02,0.0,0.62494,0.00016,27.36862]
[1777508707388,33.12,75719.56,0.0,0.62487,0.00016,27.37019]
[1777508707982,33.12,75719.56,0.0,0.62487,0.00016,27.37019]
[1777508708041,33.12,75719.16,0.0,0.6248,0.00016,27.37156]
[1777508709761,33.12,75719.16,0.0,0.6248,0.00016,27.37156]
[1777508709796,33.12,75720.8,0.0,0.62506,0.00016,27.36624]
[1777508710940,33.12,75727.24,0.0,0.62608,0.00016,27.34511]
[1777508712665,33.12,75725.75,0.0,0.62583,0.00016,27.35022]
[1777508713959,33.12,75721.45,0.0,0.62515,0.00016,27.36441]
[1777508715510,33.12,75721.45,0.0,0.62515,0.00016,27.36441]
[1777508715611,33.12,75718.22,0.0,0.62464,0.00016,27.37505]
[1777508716421,33.12,75718.22,0.0,0.62464,0.00016,27.37505]
[1777508716516,33.12,75718.22,0.0,0.62464,0.00016,27.37505]
[1777508716687,33.12,75718.22,0.0,0.62464,0.00016,27.37505]
[1777508716736,33.12,75718.8,0.0,0.62473,0.00016,27.37315]
[1777508718995,33.12,75710.47,0.0,0.6234,0.00016,27.40038]
[1777508724030,33.13,75710.21,0.0,0.62335,0.00016,27.40155]
[1777508726371,33.13,75711.62,0.0,0.62357,0.00016,27.39703]
[1777508726454,33.13,75715.69,0.0,0.62421,0.00016,27.38381]
[1777508728058,33.13,75723.85,0.0,0.62551,0.00016,27.35702]
[1777508729068,33.13,75735.56,0.0,0.62736,0.00016,27.31807]
[1777508734100,33.13,75736.53,0.0,0.62753,0.00016,27.3117]
[1777508739643,33.13,75739.79,0.0,0.62804,0.00016,27.30075]
[1777508739728,33.13,75740.12,0.0,0.62809,0.00016,27.29965]
[1777508745281,33.13,75741.57,0.0,0.62832,0.00016,27.29478]
[1777508745286,33.13,75741.57,0.0,0.62832,0.00016,27.29478]
[1777508745406,33.13,75741.57,0.0,0.62832,0.00016,27.29478]
[1777508745886,33.13,75741.57,0.0,0.62832,0.00016,27.29478]
[1777508745906,33.13,75741.57,0.0,0.62832,0.00016,27.29478]
[1777508745956,33.13,75742.81,0.0,0.62852,0.00016,27.29059]
[1777508745986,33.13,75742.81,0.0,0.62852,0.00016,27.29059]
[1777508746227,33.13,75742.81,0.0,0.62852,0.00016,27.29059]
[1777508746290,33.13,75741.34,0.0,0.62829,0.00016,27.29556]
[1777508752948,33.13,75741.6,0.0,0.62833,0.00016,27.29469]
[1777508758268,33.13,75743.43,0.0,0.62862,0.00016,27.28849]
[1777508764310,33.13,75747.1,0.0,0.6292,0.00016,27.27604]
[1777508769346,33.13,75746.98,0.0,0.62918,0.00016,27.27646]
[1777508775387,33.13,75745.73,0.0,0.62898,0.00016,27.2807]
[1777508777749,33.13,75744.95,0.0,0.62886,0.00016,27.28335]
[1777508777783,33.13,75744.95,0.0,0.62886,0.00016,27.28334]
[1777508783158,33.13,75747.87,0.0,0.62932,0.00016,27.27341]
[1777508788478,33.13,75750.77,0.0,0.62978,0.00016,27.26353]
[1777508793512,33.13,75747.52,0.0,0.62927,0.00016,27.2715]
[1777508798547,33.13,75755.07,0.0,0.63047,0.00016,27.24569]
[1777508800277,33.13,75756.82,0.0,0.63074,0.00016,27.23969]
[1777508800563,33.13,75757.02,0.0,0.63077,0.00016,27.23903]
[1777508805597,33.13,75758.38,0.0,0.63098,0.00016,27.23442]
[1777508810641,33.13,75760.51,0.0,0.63132,0.00016,27.22712]
[1777508815675,33.13,75760.34,0.0,0.63131,0.00016,27.22727]
[1777508816682,33.12,75765.19,0.0,0.63208,0.00016,27.21034]
[1777508821723,33.12,75769.16,0.0,0.63272,0.00016,27.19599]
[1777508823732,33.12,75761.25,0.0,0.63148,0.00016,27.22332]
[1777508826530,33.11,75759.85,0.0,0.63127,0.00016,27.22794]
[1777508826751,33.11,75759.36,0.0,0.6312,0.00016,27.22952]
[1777508831786,33.11,75756.5,0.0,0.63075,0.00016,27.23938]
[1777508836824,33.11,75762.27,0.0,0.63166,0.00016,27.21942]
[1777508837830,33.11,75766.77,0.0,0.63237,0.00016,27.20377]
[1777508842864,33.11,75769.24,0.0,0.63278,0.00016,27.19463]
[1777508847899,33.1,75769.12,0.0,0.63278,0.00016,27.19458]
[1777508849915,33.1,75764.36,0.0,0.63204,0.00016,27.21102]
[1777508853940,33.1,75769.25,0.0,0.63283,0.00016,27.19062]
[1777508858975,33.09,75771.16,0.0,0.63315,0.00016,27.18348]
[1777508864016,33.09,75766.19,0.0,0.63238,0.00016,27.20044]
[1777508869046,33.08,75769.28,0.0,0.63289,0.00016,27.18916]
[1777508874081,33.08,75769.73,0.0,0.63298,0.00016,27.18713]
[1777508879116,33.07,75770.58,0.0,0.63313,0.00016,27.18371]
[1777508882460,33.07,75774.08,0.0,0.63369,0.00016,27.1712]
[1777508882542,33.07,75780.31,0.0,0.63468,0.00016,27.14897]
[1777508888180,33.06,75776.52,0.0,0.63409,0.00016,27.16208]
[1777508893951,33.06,75775.76,0.0,0.63399,0.00016,27.16434]
[1777508899993,33.05,75775.22,0.0,0.63392,0.00016,27.16582]
[1777508905299,33.05,75766.56,0.0,0.63257,0.00016,27.19588]
[1777508907313,33.05,75764.18,0.0,0.6322,0.00016,27.20403]
[1777508911034,33.04,75763.76,0.0,0.63215,0.00016,27.20531]
[1777508911082,33.04,75763.95,0.0,0.63219,0.00016,27.2014]
[1777508913269,33.04,75764.13,0.0,0.63223,0.00016,27.20059]
[1777508913355,33.04,75759.15,0.0,0.63144,0.00016,27.21784]
[1777508917383,33.04,75756.63,0.0,0.63104,0.00016,27.22661]
[1777508922418,33.04,75758.0,0.0,0.63126,0.00016,27.22189]
[1777508926247,33.04,75756.99,0.0,0.6311,0.00016,27.22543]
[1777508926447,33.04,75758.64,0.0,0.63136,0.00016,27.21971]
[1777508928460,33.04,75763.08,0.0,0.63206,0.00016,27.20428]
[1777508933495,33.04,75763.45,0.0,0.63212,0.00016,27.20309]
[1777508938530,33.04,75762.94,0.0,0.63204,0.00016,27.20474]
[1777508943567,33.04,75758.86,0.0,0.63141,0.00016,27.21857]
[1777508950616,33.04,75759.66,0.0,0.63153,0.00016,27.21588]
[1777508955651,33.03,75761.98,0.0,0.63191,0.00016,27.20754]
[1777508956658,33.03,75766.79,0.0,0.63267,0.00016,27.19073]
[1777508962700,33.03,75768.07,0.0,0.63289,0.00016,27.18571]
[1777508967734,33.02,75770.06,0.0,0.63323,0.00016,27.17827]
[1777508972771,33.02,75771.63,0.0,0.6335,0.00016,27.16916]
[1777508977808,33.01,75775.89,0.0,0.63419,0.00016,27.15367]
[1777508982844,33.01,75776.77,0.0,0.63435,0.00016,27.15019]
[1777508987878,33.01,75778.38,0.0,0.63461,0.00016,27.14412]
[1777508992913,33.0,75783.11,0.0,0.63537,0.00016,27.1269]
[1777508993920,33.0,75788.36,0.0,0.6362,0.00016,27.10798]
[1777508995266,33.0,75786.2,0.0,0.63586,0.00016,27.11572]
[1777508995934,33.0,75785.83,0.0,0.63581,0.00016,27.11701]
[1777508998955,33.0,75791.08,0.0,0.63664,0.00016,27.09797]
[1777509001976,33.0,75798.79,0.0,0.63785,0.00016,27.0699]
[1777509002984,33.0,75803.25,0.0,0.63856,0.00016,27.05358]
[1777509004999,33.0,75805.92,0.0,0.63897,0.00016,27.04385]
[1777509007987,33.0,75805.2,0.0,0.63886,0.00016,27.04658]
[1777509008030,33.0,75805.2,0.0,0.63886,0.00016,27.04658]
[1777509008036,33.0,75802.84,0.0,0.63848,0.00016,27.05528]
[1777509010049,33.0,75809.53,0.0,0.63953,0.00016,27.03075]
[1777509012062,33.0,75816.84,0.0,0.64067,0.00016,27.00377]
[1777509017096,33.01,75815.93,0.0,0.64052,0.00016,27.00746]
[1777509022131,33.01,75823.0,0.0,0.64162,0.00016,26.98122]
[1777509026159,33.01,75831.84,0.0,0.64301,0.00016,26.94773]
[1777509030187,33.0,75826.08,0.0,0.64212,0.00016,26.96934]
[1777509035223,33.0,75827.46,0.0,0.64235,0.00016,26.96071]
[1777509040258,33.0,75829.66,0.0,0.64271,0.00016,26.95212]
[1777509045295,33.0,75832.77,0.0,0.6432,0.00016,26.94012]
[1777509051061,32.99,75835.56,0.0,0.64365,0.00016,26.92921]
[1777509056373,32.99,75839.19,0.0,0.64423,0.00016,26.91511]
[1777509061415,32.99,75844.65,0.0,0.64509,0.00016,26.89393]
[1777509066442,32.99,75851.86,0.0,0.64623,0.00016,26.86589]
[1777509067477,32.99,75854.4,0.0,0.64662,0.00016,26.85598]
[1777509068458,32.99,75847.7,0.0,0.64558,0.00016,26.88192]
[1777509069464,32.99,75842.02,0.0,0.64469,0.00016,26.90373]
[1777509074499,32.98,75842.19,0.0,0.64473,0.00016,26.90286]
[1777509079534,32.98,75851.15,0.0,0.64613,0.00016,26.8682]
[1777509081547,32.98,75852.77,0.0,0.64638,0.00016,26.86192]
[1777509086584,32.98,75856.66,0.0,0.64699,0.00016,26.84687]
[1777509090614,32.98,75862.99,0.0,0.64798,0.00016,26.82197]
[1777509091619,32.98,75873.16,0.0,0.64958,0.00016,26.77858]
[1777509092626,32.98,75874.07,0.0,0.64972,0.00016,26.77491]
[1777509097661,32.98,75869.03,0.0,0.64895,0.00016,26.79458]
[1777509102696,32.97,75866.22,0.0,0.64852,0.00016,26.80536]
[1777509106724,32.97,75872.7,0.0,0.64954,0.00016,26.77964]
[1777509110753,32.97,75882.04,0.0,0.65099,0.00016,26.7424]
[1777509111760,32.97,75889.75,0.0,0.65219,0.00016,26.71143]
[1777509112767,32.97,75891.55,0.0,0.65246,0.00016,26.70423]
[1777509115787,32.98,75901.09,0.0,0.65393,0.00015,26.66565]
[1777509119815,32.98,75909.36,0.0,0.65521,0.00015,26.63199]
[1777509121829,32.98,75917.12,0.0,0.6564,0.00015,26.60016]
[1777509122835,32.98,75925.58,0.0,0.6577,0.00015,26.56503]
[1777509125857,32.98,75933.96,0.0,0.65899,0.00015,26.52999]
[1777509126865,32.98,75937.4,0.0,0.65951,0.00015,26.51556]
[1777509129886,32.98,75943.17,0.0,0.66039,0.00015,26.49133]
[1777509132907,32.98,75948.82,0.0,0.66126,0.00015,26.4674]
[1777509135928,32.98,75951.86,0.0,0.66171,0.00015,26.45469]
[1777509140963,32.99,75949.36,0.0,0.66132,0.00015,26.46573]
[1777509143984,32.99,75955.55,0.0,0.66226,0.00015,26.43947]
[1777509149022,32.99,75951.65,0.0,0.66165,0.00015,26.4565]
[1777509154058,33.0,75947.26,0.0,0.66098,0.00015,26.47246]
[1777509155064,33.0,75937.6,0.0,0.6595,0.00015,26.51339]
[1777509156072,33.0,75932.67,0.0,0.65873,0.00015,26.53445]
[1777509158136,33.0,75913.2,0.0,0.65573,0.00015,26.61544]
[1777509159100,33.0,75898.38,0.0,0.65343,0.00015,26.67631]
[1777509160106,33.0,75890.4,0.0,0.6522,0.00015,26.7086]
[1777509161123,33.0,75885.75,0.0,0.65147,0.00016,26.72735]
[1777509162116,33.0,75876.77,0.0,0.65008,0.00016,26.76324]
[1777509167151,33.0,75876.49,0.0,0.65003,0.00016,26.76431]
[1777509170172,33.0,75883.11,0.0,0.65106,0.00016,26.73791]
[1777509172186,33.0,75887.36,0.0,0.65172,0.00016,26.72092]
[1777509177221,33.0,75885.16,0.0,0.65138,0.00016,26.72985]
[1777509182256,33.0,75877.89,0.0,0.65025,0.00016,26.75895]
[1777509187291,33.0,75872.99,0.0,0.64949,0.00016,26.77834]
[1777509189305,33.0,75878.84,0.0,0.6504,0.00016,26.75508]
[1777509194340,33.0,75877.36,0.0,0.65017,0.00016,26.761]
[1777509199375,33.0,75877.33,0.0,0.65016,0.00016,26.7611]
[1777509204414,33.0,75878.85,0.0,0.6504,0.00016,26.75507]
[1777509209450,33.0,75880.03,0.0,0.65058,0.00016,26.75041]
[1777509214483,33.0,75885.14,0.0,0.65138,0.00016,26.72679]
[1777509216499,33.0,75890.9,0.0,0.65228,0.00015,26.70369]
[1777509222315,33.0,75895.66,0.0,0.65301,0.00015,26.68466]
[1777509227574,33.01,75897.35,0.0,0.65326,0.00015,26.67797]
[1777509230595,33.01,75909.05,0.0,0.65507,0.00015,26.63035]
[1777509232385,33.01,75916.5,0.0,0.65621,0.00015,26.59983]
[1777509237645,33.01,75907.36,0.0,0.65478,0.00015,26.63792]
[1777509242456,33.01,75919.07,0.0,0.65658,0.00015,26.59007]
[1777509247713,33.02,75917.34,0.0,0.65629,0.00015,26.59771]
[1777509252749,33.02,75919.39,0.0,0.65659,0.00015,26.58966]
[1777509257784,33.03,75916.24,0.0,0.6561,0.00015,26.60305]
[1777509261812,33.03,75928.47,0.0,0.65797,0.00015,26.55256]
[1777509263829,33.03,75930.23,0.0,0.65824,0.00015,26.54514]
[1777509269872,33.03,75931.65,0.0,0.65846,0.00015,26.53924]
[1777509275911,33.03,75929.21,0.0,0.6581,0.00015,26.54632]
[1777509280946,33.03,75925.32,0.0,0.65749,0.00015,26.5627]
[1777509281954,33.03,75918.9,0.0,0.6565,0.00015,26.58946]
[1777509283967,33.03,75915.45,0.0,0.65596,0.00015,26.60391]
[1777509289002,33.04,75915.45,0.0,0.65595,0.00015,26.60435]
[1777509294037,33.04,75914.65,0.0,0.65581,0.00015,26.60807]
[1777509299074,33.04,75912.09,0.0,0.6554,0.00015,26.61901]
[1777509304108,33.05,75918.36,0.0,0.65635,0.00015,26.59354]
[1777509307130,33.05,75926.38,0.0,0.65758,0.00015,26.56057]
[1777509309143,33.05,75930.11,0.0,0.65815,0.00015,26.54515]
[1777509314178,33.05,75930.49,0.0,0.6582,0.00015,26.5438]
[1777509319213,33.05,75929.42,0.0,0.65802,0.00015,26.54855]
[1777509321227,33.05,75935.07,0.0,0.65889,0.00015,26.52495]
[1777509326266,33.05,75937.63,0.0,0.65928,0.00015,26.51419]
[1777509327272,33.05,75952.91,0.0,0.66163,0.00015,26.44936]
[1777509328278,33.05,75975.32,0.0,0.66505,0.00015,26.35275]
[1777509330291,33.05,75969.46,0.0,0.66416,0.00015,26.37811]
[1777509333318,33.05,75976.74,0.0,0.66529,0.00015,26.34303]
[1777509334321,33.05,75983.18,0.0,0.66628,0.00015,26.31482]
[1777509336334,33.05,75984.79,0.0,0.66652,0.00015,26.30767]
[1777509341371,33.05,75996.15,0.0,0.66826,0.00015,26.25736]
[1777509342377,33.05,75997.73,0.0,0.6685,0.00015,26.25034]
[1777509345404,33.05,76006.46,0.0,0.66982,0.00015,26.21152]
[1777509350434,33.05,76005.89,0.0,0.66972,0.00015,26.21426]
[1777509353455,33.05,76028.81,0.0,0.67318,0.00015,26.11116]
[1777509355469,33.05,76043.15,0.0,0.67533,0.00015,26.04579]
[1777509356475,33.05,76053.54,0.0,0.67688,0.00015,25.99793]
[1777509359497,33.06,76045.44,0.0,0.67565,0.00015,26.03602]
[1777509364534,33.06,76047.68,0.0,0.67596,0.00015,26.02643]
[1777509366546,33.07,76037.28,0.0,0.67439,0.00015,26.07463]
[1777509367576,33.07,76029.32,0.0,0.67319,0.00015,26.11112]
[1777509368570,33.07,76024.51,0.0,0.67245,0.00015,26.13318]
[1777509370584,33.07,76037.2,0.0,0.67436,0.00015,26.07544]
[1777509371592,33.07,76038.52,0.0,0.67456,0.00015,26.06953]
[1777509373606,33.07,76027.93,0.0,0.67295,0.00015,26.11827]
[1777509375619,33.07,76021.71,0.0,0.67201,0.00015,26.14656]
[1777509377634,33.07,76004.42,0.0,0.66939,0.00015,26.22434]
[1777509378640,33.07,75996.27,0.0,0.66816,0.00015,26.26055]
[1777509379647,33.07,75994.22,0.0,0.66784,0.00015,26.2696]
[1777509384682,33.07,75990.87,0.0,0.66734,0.00015,26.28425]
[1777509389718,33.07,75993.9,0.0,0.66781,0.00015,26.27067]
[1777509393519,33.07,75983.61,0.0,0.66627,0.00015,26.31252]
[1777509394753,33.07,75980.35,0.0,0.66577,0.00015,26.32669]
[1777509396770,33.07,75971.57,0.0,0.66444,0.00015,26.3647]
[1777509398781,33.07,75969.4,0.0,0.66412,0.00015,26.37385]
[1777509403589,33.06,75978.32,0.0,0.66549,0.00015,26.33457]
[1777509408851,33.07,75978.56,0.0,0.66551,0.00015,26.33409]
[1777509409858,33.07,75971.67,0.0,0.66446,0.00015,26.36417]
[1777509414893,33.07,75973.47,0.0,0.66472,0.00015,26.35685]
[1777509417914,33.07,75980.77,0.0,0.66582,0.00015,26.32537]
[1777509422950,33.08,75982.5,0.0,0.66606,0.00015,26.31843]
[1777509427985,33.08,75982.41,0.0,0.66605,0.00015,26.31888]
[1777509433022,33.08,75983.45,0.0,0.66622,0.00015,26.31392]
[1777509435037,33.08,75989.71,0.0,0.66717,0.00015,26.28638]
[1777509436044,33.07,76011.42,0.0,0.67047,0.00015,26.18982]
[1777509437076,33.07,76011.1,0.0,0.67042,0.00015,26.19129]
[1777509439077,33.08,76027.33,0.0,0.67286,0.00015,26.11813]
[1777509440083,33.08,76034.79,0.0,0.67398,0.00015,26.08424]
[1777509445119,33.08,76034.57,0.0,0.67393,0.00015,26.08586]
[1777509450153,33.08,76035.69,0.0,0.67408,0.00015,26.08141]
[1777509455191,33.09,76035.14,0.0,0.67399,0.00015,26.08132]
[1777509457204,33.09,76029.68,0.0,0.67316,0.00015,26.10646]
[1777509459217,33.09,76036.68,0.0,0.67421,0.00015,26.07476]
[1777509464253,33.1,76042.79,0.0,0.67511,0.00015,26.04741]
[1777509467274,33.1,76048.88,0.0,0.676,0.00015,26.02002]
[1777509472309,33.11,76038.05,0.0,0.67436,0.00015,26.07051]
[1777509473315,33.11,76039.02,0.0,0.6745,0.00015,26.0662]
[1777509478350,33.11,76037.65,0.0,0.67427,0.00015,26.07307]
[1777509482384,33.11,76044.65,0.0,0.67531,0.00015,26.04148]
[1777509483386,33.12,76052.04,0.0,0.67641,0.00015,26.00765]
[1777509484393,33.12,76061.51,0.0,0.67783,0.00015,25.96371]
[1777509485400,33.12,76069.59,0.0,0.67904,0.00015,25.92594]
[1777509486408,33.12,76070.49,0.0,0.67917,0.00015,25.92175]
[1777509491443,33.12,76061.14,0.0,0.67776,0.00015,25.96576]
[1777509494466,33.12,76088.75,0.0,0.68188,0.00015,25.83602]
[1777509496479,33.12,76068.4,0.0,0.67883,0.00015,25.93263]
[1777509497486,33.12,76058.59,0.0,0.67736,0.00015,25.97837]
[1777509498493,33.12,76061.89,0.0,0.67785,0.00015,25.96324]
[1777509502521,33.13,76068.14,0.0,0.67875,0.00015,25.93502]
[1777509507556,33.14,76064.86,0.0,0.67823,0.00015,25.95138]
[1777509512591,33.14,76063.49,0.0,0.67801,0.00015,25.95554]
[1777509514605,33.14,76071.7,0.0,0.67923,0.00015,25.91737]
[1777509519640,33.14,76064.14,0.0,0.6781,0.00015,25.9528]
[1777509522661,33.15,76061.34,0.0,0.67768,0.00015,25.96591]
[1777509527698,33.15,76064.09,0.0,0.67809,0.00015,25.95322]
[1777509532736,33.15,76069.53,0.0,0.67889,0.00015,25.92799]
[1777509537773,33.15,76072.75,0.0,0.67937,0.00015,25.91305]
[1777509539787,33.15,76080.74,0.0,0.68056,0.00015,25.87563]
[1777509540795,33.15,76089.64,0.0,0.68188,0.00015,25.8335]
[1777509541801,33.15,76088.13,0.0,0.68165,0.00015,25.84078]
[1777509543815,33.15,76096.69,0.0,0.68292,0.00015,25.80026]
[1777509545830,33.15,76101.18,0.0,0.68357,0.00015,25.77908]
[1777509548851,33.16,76107.04,0.0,0.68443,0.00015,25.75144]
[1777509552884,33.16,76096.57,0.0,0.68285,0.00015,25.80236]
[1777509554668,33.16,76085.58,0.0,0.68122,0.00015,25.85467]
[1777509557919,33.16,76095.69,0.0,0.68271,0.00015,25.80689]
[1777509561947,33.17,76089.62,0.0,0.6818,0.00015,25.83624]
[1777509565977,33.17,76098.16,0.0,0.68305,0.00015,25.79603]
[1777509566982,33.17,76106.9,0.0,0.68435,0.00015,25.75406]
[1777509567989,33.17,76104.91,0.0,0.68406,0.00015,25.76355]
[1777509573024,33.16,76099.83,0.0,0.68333,0.00015,25.7842]
[1777509578059,33.16,76100.09,0.0,0.68338,0.00015,25.78254]
[1777509583094,33.16,76107.87,0.0,0.68455,0.00015,25.74481]
[1777509584101,33.16,76121.92,0.0,0.68663,0.00015,25.67679]
[1777509585109,33.16,76126.41,0.0,0.68729,0.00015,25.65493]
[1777509586117,33.16,76121.04,0.0,0.6865,0.00015,25.68109]
[1777509588131,33.16,76117.36,0.0,0.68595,0.00015,25.69893]
[1777509593165,33.16,76121.48,0.0,0.68656,0.00015,25.67885]
[1777509594171,33.16,76130.06,0.0,0.68783,0.00015,25.63701]
[1777509595181,33.16,76136.58,0.0,0.68879,0.00015,25.60506]
[1777509596187,33.16,76137.08,0.0,0.68886,0.00015,25.60263]
[1777509598200,33.16,76131.46,0.0,0.68803,0.00015,25.6303]
[1777509603235,33.16,76135.72,0.0,0.68865,0.00015,25.6096]
[1777509604243,33.16,76124.63,0.0,0.68702,0.00015,25.66386]
[1777509605250,33.16,76118.18,0.0,0.68607,0.00015,25.69525]
[1777509607264,33.16,76116.02,0.0,0.68575,0.00015,25.70566]
[1777509612300,33.16,76111.94,0.0,0.68515,0.00015,25.72522]
[1777509613306,33.16,76104.85,0.0,0.6841,0.00015,25.75949]
[1777509614314,33.16,76099.1,0.0,0.68324,0.00015,25.78704]
[1777509615321,33.16,76094.78,0.0,0.68259,0.00015,25.80797]
[1777509618340,33.16,76089.02,0.0,0.68173,0.00015,25.8357]
[1777509622370,33.17,76097.84,0.0,0.68303,0.00015,25.79417]
[1777509624384,33.17,76096.7,0.0,0.68285,0.00015,25.79993]
[1777509626397,33.17,76088.1,0.0,0.68156,0.00015,25.84111]
[1777509630426,33.17,76094.85,0.0,0.68255,0.00015,25.80953]
[1777509635460,33.18,76092.02,0.0,0.68213,0.00015,25.82044]
[1777509640495,33.18,76093.19,0.0,0.68228,0.00015,25.8156]
[1777509645530,33.19,76089.01,0.0,0.68164,0.00015,25.83618]
[1777509647544,33.19,76099.48,0.0,0.68318,0.00015,25.78666]
[1777509648554,33.19,76101.22,0.0,0.68343,0.00015,25.77853]
[1777509653586,33.2,76106.88,0.0,0.68424,0.00015,25.75236]
[1777509658621,33.2,76110.32,0.0,0.68473,0.00015,25.73661]
[1777509663656,33.2,76110.07,0.0,0.68469,0.00015,25.73809]
[1777509668691,33.2,76108.35,0.0,0.68444,0.00015,25.74615]
[1777509673727,33.2,76108.63,0.0,0.68448,0.00015,25.74465]
[1777509678762,33.2,76110.32,0.0,0.68474,0.00015,25.73636]
[1777509683797,33.2,76116.49,0.0,0.68566,0.00015,25.70631]
[1777509685813,33.2,76123.06,0.0,0.68663,0.00015,25.67441]
[1777509689838,33.2,76117.65,0.0,0.68583,0.00015,25.7006]
[1777509691852,33.2,76115.42,0.0,0.68552,0.00015,25.70801]
[1777509696887,33.2,76115.3,0.0,0.68551,0.00015,25.70834]
[1777509701923,33.19,76119.16,0.0,0.68609,0.00015,25.68946]
[1777509705950,33.19,76111.81,0.0,0.68501,0.00015,25.72481]
[1777509710985,33.2,76116.01,0.0,0.6856,0.00015,25.70544]
[1777509715812,33.2,76121.83,0.0,0.68644,0.00015,25.67801]
[1777509721077,33.2,76120.69,0.0,0.68627,0.00015,25.6834]
[1777509722083,33.2,76113.73,0.0,0.68525,0.00015,25.71704]
[1777509723090,33.2,76102.44,0.0,0.68357,0.00015,25.77159]
[1777509725896,33.21,76096.99,0.0,0.68275,0.00015,25.79786]
[1777509731151,33.21,76100.58,0.0,0.68326,0.00015,25.78153]
[1777509734169,33.21,76088.79,0.0,0.6815,0.00015,25.8379]
[1777509735966,33.21,76080.88,0.0,0.68032,0.00015,25.87536]
[1777509741218,33.22,76068.04,0.0,0.6784,0.00015,25.93592]
[1777509746252,33.22,76065.33,0.0,0.67796,0.00015,25.94963]
[1777509750285,33.23,76051.48,0.0,0.67588,0.00015,26.01417]
[1777509752297,33.23,76037.82,0.0,0.67384,0.00015,26.07358]
[1777509758338,33.23,76039.68,0.0,0.6741,0.00015,26.06576]
[1777509761358,33.24,76029.88,0.0,0.67262,0.00015,26.1105]
[1777509763371,33.24,76025.44,0.0,0.67195,0.00015,26.13065]
[1777509768408,33.24,76024.65,0.0,0.67182,0.00015,26.13454]
[1777509773442,33.24,76020.61,0.0,0.6712,0.00015,26.15295]
[1777509775456,33.24,76013.07,0.0,0.67006,0.00015,26.18672]
[1777509776463,33.24,76006.99,0.0,0.66915,0.00015,26.21373]
[1777509778478,33.24,75997.58,0.0,0.66772,0.00015,26.25522]
[1777509781498,33.24,76003.17,0.0,0.66857,0.00015,26.23054]
[1777509782506,33.24,76010.27,0.0,0.66964,0.00015,26.19911]
[1777509783512,33.24,76016.17,0.0,0.67053,0.00015,26.17287]
[1777509788548,33.24,76014.54,0.0,0.67028,0.00015,26.18034]
[1777509790560,33.24,76006.53,0.0,0.66907,0.00015,26.21596]
[1777509794589,33.24,76002.99,0.0,0.66854,0.00015,26.23159]
[1777509799625,33.24,75997.5,0.0,0.66771,0.00015,26.25564]
[1777509803652,33.24,76006.81,0.0,0.66912,0.00015,26.21447]
[1777509805668,33.24,76009.42,0.0,0.66951,0.00015,26.20291]
[1777509806676,33.24,76016.26,0.0,0.67054,0.00015,26.17248]
[1777509808690,33.24,76023.57,0.0,0.67164,0.00015,26.13984]
[1777509809696,33.24,76031.66,0.0,0.67285,0.00015,26.10346]
[1777509810704,33.24,76030.88,0.0,0.67274,0.00015,26.10707]
[1777509815739,33.25,76027.84,0.0,0.67228,0.00015,26.11792]
[1777509820775,33.25,76028.45,0.0,0.67236,0.00015,26.11553]
[1777509826608,33.25,76027.81,0.0,0.67225,0.00015,26.11893]
[1777509831855,33.25,76027.47,0.0,0.67219,0.00015,26.12092]
[1777509836890,33.26,76026.56,0.0,0.67203,0.00015,26.12546]
[1777509841924,33.26,76028.75,0.0,0.67235,0.00015,26.11604]
[1777509842934,33.26,76035.68,0.0,0.67339,0.00015,26.08484]
[1777509844949,33.26,76041.34,0.0,0.67423,0.00015,26.05941]
[1777509846962,33.26,76034.87,0.0,0.67325,0.00015,26.08902]
[1777509851994,33.27,76034.81,0.0,0.67322,0.00015,26.08989]
[1777509857030,33.27,76033.8,0.0,0.67305,0.00015,26.09505]
[1777509862065,33.28,76035.06,0.0,0.67322,0.00015,26.08997]
[1777509867101,33.28,76037.08,0.0,0.6735,0.00015,26.08163]
[1777509872135,33.29,76035.5,0.0,0.67326,0.00015,26.08617]
[1777509877172,33.29,76037.02,0.0,0.67347,0.00015,26.07998]
[1777509882205,33.3,76037.3,0.0,0.67349,0.00015,26.07941]
[1777509884219,33.3,76043.09,0.0,0.67434,0.00015,26.05345]
[1777509889255,33.3,76046.49,0.0,0.67483,0.00015,26.03881]
[1777509894288,33.31,76047.81,0.0,0.675,0.00015,26.0336]
[1777509898317,33.31,76054.17,0.0,0.67593,0.00015,26.00518]
[1777509903354,33.32,76068.54,0.0,0.67804,0.00015,25.93997]
[1777509908388,33.33,76067.68,0.0,0.67788,0.00015,25.94508]
[1777509913422,33.33,76069.52,0.0,0.67812,0.00015,25.93766]
[1777509918456,33.34,76066.55,0.0,0.67765,0.00015,25.95242]
[1777509922485,33.35,76075.86,0.0,0.67901,0.00015,25.91004]
[1777509925506,33.35,76081.97,0.0,0.67989,0.00015,25.88217]
[1777509930542,33.36,76083.46,0.0,0.68008,0.00015,25.87632]
[1777509935577,33.36,76089.8,0.0,0.681,0.00015,25.84447]
[1777509936585,33.36,76096.12,0.0,0.68193,0.00015,25.81483]
[1777509938598,33.37,76102.42,0.0,0.68286,0.00015,25.78533]
[1777509940612,33.37,76108.95,0.0,0.68381,0.00015,25.75453]
[1777509943633,33.37,76113.91,0.0,0.68453,0.00015,25.73131]
[1777509948668,33.38,76108.12,0.0,0.68365,0.00015,25.75966]
[1777509953704,33.38,76113.54,0.0,0.68443,0.00015,25.73454]
[1777509958738,33.38,76116.0,0.0,0.68477,0.00015,25.72353]
[1777509959746,33.38,76124.64,0.0,0.68604,0.00015,25.68223]
[1777509960752,33.39,76124.03,0.0,0.68594,0.00015,25.68535]
[1777509965787,33.39,76125.31,0.0,0.6861,0.00015,25.68013]
[1777509970824,33.4,76128.24,0.0,0.6865,0.00015,25.66701]
[1777509975858,33.4,76130.24,0.0,0.68677,0.00015,25.65843]
[1777509980893,33.41,76130.76,0.0,0.68681,0.00015,25.65698]
[1777509985929,33.42,76129.29,0.0,0.68657,0.00015,25.66498]
[1777509990964,33.42,76133.13,0.0,0.68712,0.00015,25.64712]
[1777509996000,33.42,76131.76,0.0,0.68694,0.00015,25.65028]
[1777510001034,33.42,76129.03,0.0,0.68654,0.00015,25.66327]
[1777510006069,33.42,76130.38,0.0,0.68674,0.00015,25.65663]
[1777510011104,33.42,76131.04,0.0,0.68684,0.00015,25.65337]
[1777510016139,33.42,76129.4,0.0,0.6866,0.00015,25.66122]
[1777510021174,33.42,76129.18,0.0,0.68657,0.00015,25.66225]
[1777510026209,33.42,76130.0,0.0,0.68669,0.00015,25.6583]
[1777510031244,33.45,76135.47,0.0,0.68734,0.00015,25.63717]
[1777510032250,33.46,76144.36,0.0,0.68856,0.00015,25.59688]
[1777510033258,33.48,76146.43,0.0,0.68878,0.00015,25.58996]
[1777510034265,33.48,76151.82,0.0,0.68956,0.00015,25.56377]
[1777510039302,33.5,76154.94,0.0,0.68992,0.00015,25.55196]
[1777510044337,33.52,76156.43,0.0,0.69003,0.00015,25.54834]
[1777510047354,33.53,76145.06,0.0,0.68834,0.00015,25.60493]
[1777510052393,33.56,76145.49,0.0,0.68827,0.00015,25.60516]
[1777510058238,33.61,76149.33,0.0,0.68859,0.00015,25.59481]
[1777510059442,33.63,76156.23,0.0,0.68951,0.00014,25.56441]
[1777510062463,33.64,76164.02,0.0,0.69056,0.00014,25.52932]
[1777510068308,33.64,76173.22,0.0,0.69188,0.00014,25.48446]
[1777510068508,33.64,76173.22,0.0,0.69188,0.00014,25.48455]
[1777510073545,33.65,76177.25,0.0,0.69245,0.00014,25.4652]
[1777510076564,33.65,76171.88,0.0,0.69167,0.00014,25.49184]
[1777510078378,33.65,76177.5,0.0,0.69247,0.00014,25.46447]
[1777510083614,33.65,76184.33,0.0,0.69344,0.00014,25.43139]
[1777510085633,33.66,76204.42,0.0,0.69632,0.00014,25.33185]
[1777510086636,33.66,76225.28,0.0,0.69929,0.00014,25.22707]
[1777510091671,33.66,76224.08,0.0,0.6991,0.00014,25.234]
[1777510096707,33.66,76220.94,0.0,0.69864,0.00014,25.25037]
[1777510097714,33.67,76215.44,0.0,0.69784,0.00014,25.27844]
[1777510102750,33.67,76219.92,0.0,0.69845,0.00014,25.25731]
[1777510105771,33.68,76214.33,0.0,0.69762,0.00014,25.2864]
[1777510109799,33.68,76220.2,0.0,0.69843,0.00014,25.25797]
[1777510111813,33.69,76222.31,0.0,0.69873,0.00014,25.24462]
[1777510113828,33.69,76214.2,0.0,0.69756,0.00014,25.28612]
[1777510114834,33.69,76203.6,0.0,0.69603,0.00014,25.33951]
[1777510115840,33.69,76202.66,0.0,0.69589,0.00014,25.34444]
[1777510120880,33.7,76195.0,0.0,0.69476,0.00014,25.38365]
[1777510125917,33.7,76198.51,0.0,0.69524,0.00014,25.36712]
[1777510127936,33.71,76214.91,0.0,0.69758,0.00014,25.28552]
[1777510128946,33.71,76256.57,0.0,0.7035,0.00014,25.07343]
[1777510129952,33.71,76285.74,0.0,0.70762,0.00014,24.92163]
[1777510130963,33.71,76273.55,0.0,0.70591,0.00014,24.98536]
[1777510131975,33.71,76252.41,0.0,0.70292,0.00014,25.09476]
[1777510132971,33.7,76236.12,0.0,0.70061,0.00014,25.17792]
[1777510133977,33.71,76231.58,0.0,0.69996,0.00014,25.2011]
[1777510139013,33.71,76224.95,0.0,0.69901,0.00014,25.23508]
[1777510144051,33.71,76227.76,0.0,0.6994,0.00014,25.22118]
[1777510145057,33.71,76220.77,0.0,0.6984,0.00014,25.25658]
[1777510146064,33.71,76209.31,0.0,0.69676,0.00014,25.31427]
[1777510147071,33.71,76206.25,0.0,0.69632,0.00014,25.32962]
[1777510150094,33.71,76200.69,0.0,0.69552,0.00014,25.35765]
[1777510151104,33.71,76194.4,0.0,0.69461,0.00014,25.3891]
[1777510152108,33.71,76200.18,0.0,0.69544,0.00014,25.36056]
[1777510154122,33.72,76203.89,0.0,0.69596,0.00014,25.34249]
[1777510156136,33.72,76196.68,0.0,0.69491,0.00014,25.37876]
[1777510161171,33.72,76195.51,0.0,0.69472,0.00014,25.38545]
[1777510166208,33.73,76189.41,0.0,0.69382,0.00014,25.41649]
[1777510168223,33.73,76187.11,0.0,0.69348,0.00014,25.42811]
[1777510173258,33.73,76180.34,0.0,0.69251,0.00014,25.45866]
[1777510177285,33.73,76188.33,0.0,0.69365,0.00014,25.41969]
[1777510182322,33.74,76192.85,0.0,0.69429,0.00014,25.3979]
[1777510187357,33.74,76191.38,0.0,0.69406,0.00014,25.40573]
[1777510192392,33.74,76188.65,0.0,0.69365,0.00014,25.41969]
[1777510196419,33.74,76183.67,0.0,0.69293,0.00014,25.44445]
[1777510197426,33.74,76190.86,0.0,0.69396,0.00014,25.40908]
[1777510199443,33.75,76198.27,0.0,0.69502,0.00014,25.37256]
[1777510202461,33.75,76192.17,0.0,0.69414,0.00014,25.40308]
[1777510204478,33.75,76206.69,0.0,0.69621,0.00014,25.33114]
[1777510205482,33.75,76202.88,0.0,0.69567,0.00014,25.35026]
[1777510210518,33.75,76206.07,0.0,0.6961,0.00014,25.33503]
[1777510215555,33.76,76202.6,0.0,0.69558,0.00014,25.35317]
[1777510219581,33.76,76208.13,0.0,0.69636,0.00014,25.32618]
[1777510224616,33.76,76206.57,0.0,0.69612,0.00014,25.33475]
[1777510226630,33.77,76213.35,0.0,0.69707,0.00014,25.30126]
[1777510231665,33.77,76211.31,0.0,0.69678,0.00014,25.3091]
[1777510234687,33.77,76205.33,0.0,0.69591,0.00014,25.33948]
[1777510239722,33.78,76201.51,0.0,0.69534,0.00014,25.35922]
[1777510244757,33.78,76204.28,0.0,0.69572,0.00014,25.34622]
[1777510246771,33.78,76210.71,0.0,0.69662,0.00014,25.31455]
[1777510250805,33.79,76216.74,0.0,0.69746,0.00014,25.28527]
[1777510253826,33.79,76211.39,0.0,0.69668,0.00014,25.31267]
[1777510254833,33.79,76203.85,0.0,0.6956,0.00014,25.35039]
[1777510259673,33.8,76197.09,0.0,0.69461,0.00014,25.38468]
[1777510263897,33.8,76203.18,0.0,0.69547,0.00014,25.35508]
[1777510268937,33.81,76201.07,0.0,0.69514,0.00014,25.36637]
[1777510274978,33.81,76203.36,0.0,0.69544,0.00014,25.35601]
[1777510280018,33.82,76201.44,0.0,0.69515,0.00014,25.36635]
[1777510285050,33.82,76198.45,0.0,0.6947,0.00014,25.38199]
[1777510290090,33.82,76200.79,0.0,0.69501,0.00014,25.37126]
[1777510295124,33.83,76199.5,0.0,0.69481,0.00014,25.37526]
[1777510296131,33.83,76207.63,0.0,0.69597,0.00014,25.33511]
[1777510297139,33.83,76213.93,0.0,0.69687,0.00014,25.30393]
[1777510298145,33.83,76208.33,0.0,0.69606,0.00014,25.33207]
[1777510300159,33.84,76205.73,0.0,0.69568,0.00014,25.34543]
[1777510304190,33.84,76218.46,0.0,0.69748,0.00014,25.28259]
[1777510305198,33.84,76224.24,0.0,0.6983,0.00014,25.25363]
[1777510310229,33.84,76226.79,0.0,0.69866,0.00014,25.24095]
[1777510315264,33.84,76230.81,0.0,0.69922,0.00014,25.22089]
[1777510320299,33.84,76232.36,0.0,0.69944,0.00014,25.21329]
[1777510325334,33.84,76235.21,0.0,0.69984,0.00014,25.19908]
[1777510328355,33.84,76244.46,0.0,0.70114,0.00014,25.15237]
[1777510329361,33.84,76252.91,0.0,0.70234,0.00014,25.1094]
[1777510331376,33.84,76248.53,0.0,0.70172,0.00014,25.13162]
[1777510332383,33.84,76245.41,0.0,0.70128,0.00014,25.14759]
[1777510337417,33.85,76244.42,0.0,0.70113,0.00014,25.15293]
[1777510341445,33.85,76238.41,0.0,0.70027,0.00014,25.18358]
[1777510344469,33.85,76229.47,0.0,0.699,0.00014,25.22878]
[1777510346482,33.85,76227.26,0.0,0.69869,0.00014,25.23985]
[1777510351518,33.85,76225.31,0.0,0.69843,0.00014,25.24629]
[1777510356551,33.85,76223.26,0.0,0.69814,0.00014,25.25656]
[1777510360579,33.85,76218.0,0.0,0.69739,0.00014,25.28285]
[1777510365615,33.85,76220.61,0.0,0.69777,0.00014,25.26974]
[1777510370649,33.85,76226.78,0.0,0.69864,0.00014,25.23882]
[1777510375683,33.85,76228.21,0.0,0.69884,0.00014,25.23185]
[1777510380720,33.85,76226.81,0.0,0.69864,0.00014,25.23904]
[1777510382735,33.85,76242.13,0.0,0.70081,0.00014,25.16154]
[1777510383742,33.85,76254.51,0.0,0.70257,0.00014,25.09834]
[1777510388780,33.84,76260.25,0.0,0.7034,0.00014,25.06823]
[1777510391800,33.84,76269.92,0.0,0.70477,0.00014,25.01818]
[1777510392806,33.84,76272.3,0.0,0.70511,0.00014,25.00568]
[1777510395827,33.84,76277.98,0.0,0.70591,0.00014,24.976]
[1777510400863,33.84,76280.31,0.0,0.70625,0.00014,24.96369]
[1777510403883,33.84,76274.44,0.0,0.70543,0.00014,24.99392]
[1777510408918,33.84,76274.87,0.0,0.70549,0.00014,24.99137]
[1777510410794,33.83,76280.91,0.0,0.70635,0.00014,24.95994]
[1777510411939,33.83,76286.67,0.0,0.70717,0.00014,24.92659]
[1777510416975,33.83,76286.59,0.0,0.70716,0.00014,24.92701]
[1777510422009,33.83,76286.01,0.0,0.70708,0.00014,24.93002]
[1777510425034,33.83,76280.44,0.0,0.7063,0.00014,24.95899]
[1777510430066,33.83,76274.71,0.0,0.7055,0.00014,24.98854]
[1777510435101,33.83,76272.03,0.0,0.70513,0.00014,25.00226]
[1777510440136,33.83,76271.99,0.0,0.70512,0.00014,25.00232]
[1777510445171,33.83,76279.48,0.0,0.70618,0.00014,24.96343]
[1777510448192,33.83,76279.94,0.0,0.70624,0.00014,24.96111]
[1777510453228,33.83,76271.96,0.0,0.70512,0.00014,25.00262]
[1777510454234,33.83,76266.73,0.0,0.70438,0.00014,25.02962]
[1777510456248,33.83,76263.41,0.0,0.70391,0.00014,25.04664]
[1777510461284,33.83,76255.46,0.0,0.7028,0.00014,25.08715]
[1777510462290,33.83,76246.06,0.0,0.70146,0.00014,25.13535]
[1777510463297,33.83,76242.81,0.0,0.701,0.00014,25.15204]
[1777510465310,33.83,76249.15,0.0,0.70189,0.00014,25.12005]
[1777510470357,33.84,76248.12,0.0,0.70173,0.00014,25.12598]
[1777510474378,33.84,76241.86,0.0,0.70085,0.00014,25.15485]
[1777510479414,33.84,76247.42,0.0,0.70163,0.00014,25.12686]
[1777510480422,33.84,76254.66,0.0,0.70265,0.00014,25.08997]
[1777510482435,33.84,76258.26,0.0,0.70316,0.00014,25.07142]
[1777510484449,33.84,76264.08,0.0,0.70399,0.00014,25.04114]
[1777510486463,33.84,76269.79,0.0,0.70481,0.00014,25.01135]
[1777510491499,33.83,76271.59,0.0,0.70508,0.00014,25.00124]
[1777510493513,33.83,76278.17,0.0,0.70601,0.00014,24.96685]
[1777510495526,33.83,76283.02,0.0,0.7067,0.00014,24.9414]
[1777510500561,33.83,76281.84,0.0,0.70655,0.00014,24.94708]
[1777510505597,33.83,76279.29,0.0,0.7062,0.00014,24.95994]
[1777510507611,33.83,76271.38,0.0,0.70509,0.00014,25.00077]
[1777510512646,33.82,76270.05,0.0,0.70492,0.00014,25.00708]
[1777510515667,33.82,76280.54,0.0,0.7064,0.00014,24.95239]
[1777510520702,33.82,76278.0,0.0,0.70605,0.00014,24.96527]
[1777510525737,33.82,76272.48,0.0,0.70528,0.00014,24.99357]
[1777510531779,33.82,76270.96,0.0,0.7051,0.00014,24.99756]
[1777510536814,33.81,76269.4,0.0,0.70489,0.00014,25.00521]
[1777510541848,33.81,76270.25,0.0,0.70502,0.00014,25.00033]
[1777510546885,33.81,76266.75,0.0,0.70454,0.00014,25.018]
[1777510551919,33.81,76269.47,0.0,0.70494,0.00014,25.00351]
[1777510556954,33.8,76263.66,0.0,0.70413,0.00014,25.03311]
[1777510561989,33.8,76264.27,0.0,0.70423,0.00014,25.02935]
[1777510567024,33.8,76265.23,0.0,0.70438,0.00014,25.02375]
[1777510571923,33.8,76255.28,0.0,0.70299,0.00014,25.07444]
[1777510577096,33.8,76251.1,0.0,0.70239,0.00014,25.09629]
[1777510582133,33.8,76250.59,0.0,0.70231,0.00014,25.09916]
[1777510587166,33.8,76246.52,0.0,0.70173,0.00014,25.12009]
[1777510592201,33.8,76248.48,0.0,0.70202,0.00014,25.10682]
[1777510597236,33.8,76260.68,0.0,0.70374,0.00014,25.04438]
[1777510598243,33.8,76262.04,0.0,0.70393,0.00014,25.03745]
[1777510603279,33.8,76276.98,0.0,0.70604,0.00014,24.95997]
[1777510604285,33.8,76272.12,0.0,0.70536,0.00014,24.98506]
[1777510607306,33.8,76286.54,0.0,0.7074,0.00014,24.90953]
[1777510608313,33.8,76289.5,0.0,0.70782,0.00014,24.89393]
[1777510613348,33.79,76286.72,0.0,0.70744,0.00014,24.90798]
[1777510618383,33.79,76288.63,0.0,0.70772,0.00014,24.89757]
[1777510620398,33.79,76282.86,0.0,0.70692,0.00014,24.92758]
[1777510625431,33.79,76280.34,0.0,0.70657,0.00014,24.94027]
[1777510628453,33.79,76268.07,0.0,0.70485,0.00014,25.00366]
[1777510629460,33.79,76265.05,0.0,0.70443,0.00014,25.01912]
[1777510634497,33.78,76264.97,0.0,0.70444,0.00014,25.01871]
[1777510638522,33.78,76280.67,0.0,0.70667,0.00014,24.9366]
[1777510639530,33.78,76284.63,0.0,0.70723,0.00014,24.91583]
[1777510644565,33.78,76281.91,0.0,0.70686,0.00014,24.92963]
[1777510646582,33.78,76276.2,0.0,0.70606,0.00014,24.9592]
[1777510651625,33.77,76271.88,0.0,0.70548,0.00014,24.97774]
[1777510656661,33.77,76268.55,0.0,0.70503,0.00014,24.99439]
[1777510661697,33.77,76267.34,0.0,0.70487,0.00014,25.00002]
[1777510664717,33.77,76260.74,0.0,0.70395,0.00014,25.03364]
[1777510668747,33.76,76250.94,0.0,0.70258,0.00014,25.0836]
[1777510669753,33.76,76242.1,0.0,0.70132,0.00014,25.12886]
[1777510670761,33.76,76239.49,0.0,0.70095,0.00014,25.14219]
[1777510675797,33.76,76238.07,0.0,0.70075,0.00014,25.14951]
[1777510680831,33.77,76234.56,0.0,0.70025,0.00014,25.16747]
[1777510685866,33.77,76235.63,0.0,0.70039,0.00014,25.16214]
[1777510690901,33.77,76236.47,0.0,0.70051,0.00014,25.15799]
[1777510694929,33.77,76243.6,0.0,0.70152,0.00014,25.1218]
[1777510699964,33.77,76243.91,0.0,0.70156,0.00014,25.12047]
[1777510704999,33.77,76246.67,0.0,0.70194,0.00014,25.10661]
[1777510710035,33.77,76248.55,0.0,0.7022,0.00014,25.09727]
[1777510715070,33.77,76249.23,0.0,0.70231,0.00014,25.09061]
[1777510720105,33.77,76252.91,0.0,0.70282,0.00014,25.07209]
[1777510722120,33.77,76258.24,0.0,0.70357,0.00014,25.04486]
[1777510727154,33.77,76262.51,0.0,0.70418,0.00014,25.02278]
[1777510732189,33.77,76268.82,0.0,0.7051,0.00014,24.9892]
[1777510737224,33.76,76274.52,0.0,0.70592,0.00014,24.95876]
[1777510743120,33.76,76277.07,0.0,0.70631,0.00014,24.9445]
[1777510746287,33.76,76270.59,0.0,0.70541,0.00014,24.97767]
[1777510751322,33.75,76270.58,0.0,0.70543,0.00014,24.97675]
[1777510756357,33.75,76267.44,0.0,0.70501,0.00014,24.99197]
[1777510761392,33.74,76262.91,0.0,0.70439,0.00014,25.0146]
[1777510766428,33.74,76260.71,0.0,0.70408,0.00014,25.02624]
[1777510771463,33.74,76259.57,0.0,0.70395,0.00014,25.02818]
[1777510776497,33.74,76259.06,0.0,0.70389,0.00014,25.03023]
[1777510781532,33.73,76258.37,0.0,0.70382,0.00014,25.03261]
[1777510786571,33.73,76257.99,0.0,0.7038,0.00014,25.0335]
[1777510791605,33.72,76254.8,0.0,0.70336,0.00014,25.04927]
[1777510792611,33.72,76247.0,0.0,0.70226,0.00014,25.08941]
[1777510793473,33.72,76243.09,0.0,0.7017,0.00014,25.10946]
[1777510798655,33.73,76240.46,0.0,0.70132,0.00014,25.12297]
[1777510801699,33.73,76226.53,0.0,0.69934,0.00014,25.19387]
[1777510802684,33.73,76208.22,0.0,0.69672,0.00014,25.28628]
[1777510803691,33.73,76199.56,0.0,0.69547,0.00014,25.32966]
[1777510804698,33.73,76198.16,0.0,0.69527,0.00014,25.33676]
[1777510805706,33.73,76206.13,0.0,0.69641,0.00014,25.29705]
[1777510806714,33.73,76212.51,0.0,0.69732,0.00014,25.26516]
[1777510807720,33.73,76212.35,0.0,0.6973,0.00014,25.26604]
[1777510810742,33.73,76205.88,0.0,0.69636,0.00014,25.29871]
[1777510812757,33.73,76203.11,0.0,0.69596,0.00014,25.31266]
[1777510817797,33.73,76204.84,0.0,0.6962,0.00014,25.30434]
[1777510818805,33.73,76210.6,0.0,0.69702,0.00014,25.27561]
[1777510820819,33.73,76210.46,0.0,0.697,0.00014,25.27653]
[1777510825855,33.74,76206.96,0.0,0.69648,0.00014,25.29464]
[1777510830889,33.74,76203.77,0.0,0.69601,0.00014,25.31109]
[1777510835930,33.74,76204.83,0.0,0.69616,0.00014,25.30304]
[1777510840971,33.75,76203.64,0.0,0.69598,0.00014,25.30948]
[1777510841972,33.75,76213.48,0.0,0.69738,0.00014,25.26042]
[1777510842979,33.75,76219.61,0.0,0.69826,0.00014,25.22962]
[1777510844991,33.75,76219.3,0.0,0.69821,0.00014,25.23136]
[1777510850029,33.75,76215.49,0.0,0.69766,0.00014,25.25081]
[1777510852046,33.75,76223.22,0.0,0.69876,0.00014,25.21207]
[1777510857074,33.75,76225.79,0.0,0.69911,0.00014,25.19953]
[1777510862109,33.76,76221.49,0.0,0.69849,0.00014,25.22177]
[1777510866141,33.75,76231.34,0.0,0.6999,0.00014,25.1717]
[1777510867148,33.75,76237.45,0.0,0.70077,0.00014,25.14049]
[1777510872184,33.75,76245.08,0.0,0.70188,0.00014,25.10066]
[1777510877219,33.74,76245.56,0.0,0.70197,0.00014,25.09732]
[1777510882253,33.74,76254.27,0.0,0.70323,0.00014,25.05171]
[1777510883260,33.74,76269.0,0.0,0.70531,0.00014,24.97552]
[1777510885275,33.74,76276.3,0.0,0.70634,0.00014,24.93744]
[1777510890309,33.74,76277.57,0.0,0.70653,0.00014,24.93057]
[1777510896352,33.74,76276.23,0.0,0.70637,0.00014,24.93392]
[1777510901387,33.74,76280.5,0.0,0.70697,0.00014,24.91142]
[1777510906421,33.73,76280.91,0.0,0.70703,0.00014,24.90915]
[1777510909446,33.73,76292.65,0.0,0.70868,0.00014,24.84765]
[1777510910453,33.74,76298.67,0.0,0.70952,0.00014,24.81601]
[1777510914380,33.74,76304.06,0.0,0.71027,0.00014,24.78795]
[1777510919519,33.74,76305.32,0.0,0.71043,0.00014,24.78193]
[1777510924554,33.74,76313.01,0.0,0.71149,0.00014,24.74179]
[1777510926580,33.75,76317.74,0.0,0.71214,0.00014,24.71697]
[1777510927578,33.75,76299.62,0.0,0.7096,0.00014,24.81331]
[1777510928586,33.75,76285.45,0.0,0.70761,0.00014,24.88792]
[1777510929592,33.75,76284.23,0.0,0.70744,0.00014,24.89434]
[1777510934627,33.75,76289.46,0.0,0.70817,0.00014,24.86709]
[1777510939662,33.75,76294.15,0.0,0.70882,0.00014,24.84283]
[1777510944699,33.75,76291.71,0.0,0.70846,0.00014,24.85611]
[1777510948726,33.75,76286.02,0.0,0.70766,0.00014,24.88625]
[1777510950740,33.75,76278.7,0.0,0.70662,0.00014,24.9246]
[1777510951747,33.75,76271.06,0.0,0.70557,0.00014,24.96102]
[1777510952754,33.75,76268.32,0.0,0.70518,0.00014,24.97523]
[1777510957793,33.75,76266.76,0.0,0.70496,0.00014,24.98319]
[1777510959807,33.75,76256.32,0.0,0.70349,0.00014,25.03706]
[1777510960816,33.75,76252.35,0.0,0.70293,0.00014,25.0574]
[1777510963836,33.75,76240.82,0.0,0.7013,0.00014,25.1161]
[1777510964841,33.75,76229.74,0.0,0.69972,0.00014,25.17256]
[1777510965849,33.75,76230.58,0.0,0.69984,0.00014,25.16838]
[1777510968870,33.75,76216.77,0.0,0.69786,0.00014,25.23842]
[1777510969877,33.76,76211.66,0.0,0.69712,0.00014,25.26434]
[1777510973908,33.76,76204.03,0.0,0.69601,0.00014,25.3033]
[1777510975932,33.76,76197.94,0.0,0.69511,0.00014,25.33427]
[1777510977938,33.76,76205.6,0.0,0.69621,0.00014,25.29626]
[1777510980960,33.76,76199.53,0.0,0.69534,0.00014,25.3266]
[1777510985996,33.77,76197.95,0.0,0.6951,0.00014,25.33494]
[1777510990025,33.77,76187.12,0.0,0.69352,0.00014,25.38926]
[1777510993045,33.77,76194.34,0.0,0.69455,0.00014,25.35402]
[1777510998080,33.78,76196.0,0.0,0.69476,0.00014,25.34677]
[1777511003115,33.78,76196.92,0.0,0.69486,0.00014,25.34318]
[1777511005131,33.79,76188.3,0.0,0.69362,0.00014,25.38606]
[1777511007142,33.79,76195.48,0.0,0.69465,0.00014,25.35068]
[1777511011171,33.78,76200.99,0.0,0.69546,0.00014,25.31973]
[1777511016206,33.78,76205.88,0.0,0.69617,0.00014,25.29511]
[1777511021241,33.78,76207.5,0.0,0.69641,0.00014,25.28688]
[1777511026277,33.78,76205.01,0.0,0.69605,0.00014,25.29916]
[1777511031313,33.78,76202.68,0.0,0.69572,0.00014,25.31061]
[1777511036349,33.78,76201.56,0.0,0.69557,0.00014,25.31606]
[1777511038363,33.78,76196.14,0.0,0.69479,0.00014,25.34284]
[1777511043398,33.78,76202.43,0.0,0.6957,0.00014,25.31138]
[1777511047425,33.78,76213.56,0.0,0.6973,0.00014,25.25576]
[1777511052461,33.78,76213.9,0.0,0.69734,0.00014,25.25419]
[1777511057496,33.78,76214.14,0.0,0.69737,0.00014,25.2532]
[1777511062530,33.78,76217.06,0.0,0.69778,0.00014,25.23879]
[1777511067566,33.78,76222.4,0.0,0.69853,0.00014,25.21226]
[1777511071596,33.78,76228.94,0.0,0.6995,0.00014,25.1754]
[1777511076628,33.77,76228.07,0.0,0.6994,0.00014,25.17883]
[1777511080657,33.77,76222.65,0.0,0.69865,0.00014,25.20549]
[1777511085692,33.77,76219.34,0.0,0.69817,0.00014,25.22222]
[1777511089719,33.77,76205.85,0.0,0.69624,0.00014,25.28992]
[1777511090727,33.77,76198.19,0.0,0.69514,0.00014,25.32802]
[1777511092740,33.77,76203.65,0.0,0.69593,0.00014,25.3008]
[1777511094755,33.77,76210.54,0.0,0.69691,0.00014,25.26638]
[1777511098784,33.77,76204.24,0.0,0.69601,0.00014,25.29785]
[1777511102813,33.77,76212.24,0.0,0.69716,0.00014,25.25782]
[1777511103819,33.77,76210.6,0.0,0.69692,0.00014,25.26605]
[1777511108860,33.77,76210.46,0.0,0.6969,0.00014,25.26686]
[1777511109861,33.77,76205.17,0.0,0.69614,0.00014,25.29328]
[1777511111875,33.77,76200.49,0.0,0.69547,0.00014,25.31654]
[1777511113888,33.77,76182.7,0.0,0.69291,0.00014,25.40463]
[1777511114896,33.77,76174.98,0.0,0.6918,0.00014,25.4426]
[1777511115903,33.77,76176.07,0.0,0.69195,0.00014,25.4374]
[1777511118925,33.78,76170.14,0.0,0.69108,0.00014,25.46672]
[1777511120938,33.78,76169.43,0.0,0.69098,0.00014,25.47035]
[1777511125977,33.78,76169.26,0.0,0.69094,0.00014,25.47158]
[1777511127987,33.78,76175.36,0.0,0.69182,0.00014,25.44198]
[1777511131009,33.78,76184.43,0.0,0.69313,0.00014,25.3945]
[1777511136045,33.79,76183.63,0.0,0.693,0.00014,25.39894]
[1777511141081,33.79,76179.55,0.0,0.69241,0.00014,25.41933]
[1777511143095,33.79,76177.22,0.0,0.69207,0.00014,25.4308]
[1777511148130,33.79,76175.47,0.0,0.69181,0.00014,25.43946]
[1777511153164,33.79,76172.68,0.0,0.69141,0.00014,25.45316]
[1777511156186,33.79,76165.66,0.0,0.6904,0.00014,25.48729]
[1777511157193,33.79,76155.89,0.0,0.68899,0.00014,25.53447]
[1777511162229,33.79,76163.24,0.0,0.69006,0.00014,25.49873]
[1777511167263,33.79,76167.05,0.0,0.69061,0.00014,25.48027]
[1777511172298,33.79,76161.9,0.0,0.68986,0.00014,25.50523]
[1777511177333,33.79,76162.2,0.0,0.68991,0.00014,25.50378]
[1777511182369,33.79,76160.66,0.0,0.68968,0.00014,25.51121]
[1777511183375,33.79,76172.33,0.0,0.69137,0.00014,25.4546]
[1777511184384,33.79,76177.68,0.0,0.69214,0.00014,25.42854]
[1777511187402,33.79,76172.26,0.0,0.69135,0.00014,25.45514]
[1777511190424,33.79,76177.8,0.0,0.69215,0.00014,25.42822]
[1777511192438,33.79,76170.99,0.0,0.69118,0.00014,25.45819]
[1777511197473,33.79,76170.03,0.0,0.69104,0.00014,25.46293]
[1777511200494,33.79,76177.82,0.0,0.69216,0.00014,25.42502]
[1777511205528,33.79,76179.93,0.0,0.69246,0.00014,25.41495]
[1777511210564,33.79,76183.88,0.0,0.69301,0.00014,25.39595]
[1777511215604,33.8,76183.18,0.0,0.6929,0.00014,25.39975]
[1777511220634,33.8,76183.73,0.0,0.69297,0.00014,25.39741]
[1777511222649,33.8,76191.44,0.0,0.69408,0.00014,25.35962]
[1777511225668,33.8,76182.62,0.0,0.6928,0.00014,25.4032]
[1777511229697,33.8,76177.23,0.0,0.69203,0.00014,25.42967]
[1777511234732,33.8,76174.36,0.0,0.69161,0.00014,25.44367]
[1777511237753,33.8,76167.45,0.0,0.69062,0.00014,25.47723]
[1777511242792,33.8,76163.32,0.0,0.69003,0.00014,25.49707]
[1777511246712,33.8,76157.37,0.0,0.68917,0.00014,25.52559]
[1777511248830,33.8,76163.72,0.0,0.69009,0.00014,25.49483]
[1777511252861,33.8,76169.02,0.0,0.69088,0.00014,25.46577]
[1777511257893,33.8,76162.71,0.0,0.68997,0.00014,25.49634]
[1777511261921,33.8,76157.09,0.0,0.68916,0.00014,25.52337]
[1777511266956,33.79,76154.81,0.0,0.68884,0.00014,25.5341]
[1777511269977,33.79,76147.82,0.0,0.68783,0.00014,25.5675]
[1777511275011,33.79,76151.98,0.0,0.68844,0.00014,25.54723]
[1777511280048,33.79,76161.7,0.0,0.68985,0.00014,25.50019]
[1777511285083,33.79,76162.87,0.0,0.69002,0.00014,25.49459]
[1777511289111,33.79,76171.01,0.0,0.69119,0.00014,25.45513]
[1777511294147,33.79,76173.52,0.0,0.69155,0.00014,25.44313]
[1777511298174,33.79,76180.57,0.0,0.69256,0.00014,25.40887]
[1777511303214,33.8,76184.55,0.0,0.69312,0.00014,25.38973]
[1777511305225,33.8,76191.94,0.0,0.69417,0.00014,25.3535]
[1777511310258,33.8,76188.63,0.0,0.69369,0.00014,25.37029]
[1777511315296,33.8,76191.06,0.0,0.69404,0.00014,25.35552]
[1777511320329,33.81,76191.18,0.0,0.69404,0.00014,25.35535]
[1777511323349,33.81,76198.14,0.0,0.69503,0.00014,25.32123]
[1777511328384,33.81,76192.97,0.0,0.69428,0.00014,25.34726]
[1777511333424,33.81,76195.28,0.0,0.6946,0.00014,25.33625]
[1777511338460,33.81,76196.09,0.0,0.6947,0.00014,25.33272]
[1777511343493,33.82,76196.61,0.0,0.69477,0.00014,25.33064]
[1777511348528,33.82,76194.06,0.0,0.69439,0.00014,25.3437]
[1777511353563,33.82,76193.61,0.0,0.69431,0.00014,25.34637]
[1777511358598,33.82,76193.44,0.0,0.69427,0.00014,25.34767]
[1777511363632,33.83,76193.44,0.0,0.69426,0.00014,25.34813]
[1777511368668,33.83,76192.73,0.0,0.69415,0.00014,25.35209]
[1777511373703,33.83,76193.07,0.0,0.6942,0.00014,25.34753]
[1777511378738,33.83,76193.79,0.0,0.69429,0.00014,25.34445]
[1777511383773,33.84,76190.82,0.0,0.69385,0.00014,25.35953]
[1777511387801,33.84,76199.68,0.0,0.69511,0.00014,25.31615]
[1777511390821,33.84,76213.66,0.0,0.69711,0.00014,25.24686]
[1777511394853,33.84,76223.7,0.0,0.69853,0.00014,25.19685]
[1777511398883,33.84,76227.89,0.0,0.69913,0.00014,25.17578]
[1777511400897,33.84,76233.78,0.0,0.69996,0.00014,25.14613]
[1777511404931,33.84,76246.22,0.0,0.70172,0.00014,25.08328]
[1777511409963,33.84,76242.11,0.0,0.70113,0.00014,25.10434]
[1777511411980,33.84,76234.18,0.0,0.70001,0.00014,25.14438]
[1777511415001,33.84,76227.59,0.0,0.69907,0.00014,25.17772]
[1777511417907,33.84,76223.0,0.0,0.69842,0.00014,25.2008]
[1777511423058,33.84,76225.46,0.0,0.69877,0.00014,25.18843]
[1777511428984,33.84,76218.8,0.0,0.69782,0.00014,25.22189]
[1777511430109,33.84,76212.31,0.0,0.69689,0.00014,25.25434]
[1777511432122,33.84,76209.75,0.0,0.69655,0.00014,25.26372]
[1777511437157,33.85,76207.74,0.0,0.69625,0.00014,25.27393]
[1777511442192,33.84,76206.1,0.0,0.69603,0.00014,25.28181]
[1777511447227,33.84,76213.46,0.0,0.69709,0.00014,25.24489]
[1777511452262,33.84,76211.1,0.0,0.69675,0.00014,25.2566]
[1777511457298,33.84,76207.51,0.0,0.69624,0.00014,25.2744]
[1777511462334,33.84,76205.23,0.0,0.69592,0.00014,25.2856]
[1777511467368,33.84,76201.77,0.0,0.69541,0.00014,25.30329]
[1777511472404,33.85,76200.89,0.0,0.69525,0.00014,25.30872]
[1777511477438,33.86,76201.3,0.0,0.69528,0.00014,25.30787]
[1777511478452,33.86,76195.6,0.0,0.69446,0.00014,25.33627]
[1777511481469,33.86,76193.22,0.0,0.6941,0.00014,25.34857]
[1777511486504,33.86,76181.35,0.0,0.69237,0.00014,25.40764]
[1777511487511,33.87,76179.62,0.0,0.69212,0.00014,25.41619]
[1777511492547,33.87,76176.5,0.0,0.69168,0.00014,25.42852]
[1777511497582,33.87,76182.15,0.0,0.69248,0.00014,25.40134]
[1777511499595,33.87,76190.63,0.0,0.69369,0.00014,25.35998]
[1777511501609,33.87,76194.67,0.0,0.69427,0.00014,25.34037]
[1777511506644,33.88,76195.41,0.0,0.69435,0.00014,25.33739]
[1777511511680,33.88,76193.02,0.0,0.69399,0.00014,25.34974]
[1777511516715,33.88,76190.47,0.0,0.69362,0.00014,25.36276]
[1777511518729,33.88,76182.96,0.0,0.69253,0.00014,25.3997]
[1777511523767,33.88,76183.61,0.0,0.69262,0.00014,25.39681]
[1777511528802,33.89,76190.71,0.0,0.69363,0.00014,25.36236]
[1777511531824,33.89,76205.21,0.0,0.6957,0.00014,25.29109]
[1777511532830,33.89,76219.85,0.0,0.69779,0.00014,25.21818]
[1777511533838,33.89,76221.69,0.0,0.69805,0.00014,25.20903]
[1777511538873,33.89,76218.06,0.0,0.69753,0.00014,25.22714]
[1777511543909,33.89,76238.96,0.0,0.7005,0.00014,25.12192]
[1777511544914,33.89,76253.07,0.0,0.70251,0.00014,25.04998]
[1777511545922,33.89,76255.39,0.0,0.70284,0.00014,25.03797]
[1777511550958,33.88,76252.76,0.0,0.70249,0.00014,25.05063]
[1777511555992,33.88,76250.04,0.0,0.70215,0.00014,25.06022]
[1777511561028,33.87,76249.35,0.0,0.70207,0.00014,25.06276]
[1777511563043,33.87,76243.43,0.0,0.70125,0.00014,25.09248]
[1777511566063,33.87,76249.58,0.0,0.70213,0.00014,25.0605]
[1777511571098,33.86,76252.39,0.0,0.70256,0.00014,25.04516]
[1777511576134,33.86,76249.35,0.0,0.70215,0.00014,25.05971]
[1777511581170,33.85,76247.87,0.0,0.70197,0.00014,25.06623]
[1777511586207,33.85,76246.84,0.0,0.70185,0.00014,25.0704]
[1777511588220,33.84,76232.94,0.0,0.69988,0.00014,25.14082]
[1777511590108,33.84,76231.27,0.0,0.69965,0.00014,25.14929]
[1777511591245,33.85,76224.81,0.0,0.69873,0.00014,25.18187]
[1777511593255,33.84,76216.85,0.0,0.69759,0.00014,25.22179]
[1777511598290,33.84,76211.77,0.0,0.69687,0.00014,25.24697]
[1777511603324,33.84,76209.0,0.0,0.69648,0.00014,25.26055]
[1777511608360,33.84,76207.68,0.0,0.6963,0.00014,25.26699]
[1777511613395,33.84,76206.16,0.0,0.6961,0.00014,25.27112]
[1777511617423,33.84,76197.56,0.0,0.69486,0.00014,25.31395]
[1777511622458,33.85,76198.46,0.0,0.69496,0.00014,25.31065]
[1777511625480,33.85,76192.84,0.0,0.69414,0.00014,25.33907]
[1777511630514,33.86,76189.0,0.0,0.69356,0.00014,25.35902]
[1777511631521,33.86,76182.69,0.0,0.69265,0.00014,25.39014]
[1777511632528,33.86,76177.11,0.0,0.69184,0.00014,25.41754]
[1777511634542,33.86,76175.12,0.0,0.69155,0.00014,25.42747]
[1777511639577,33.86,76175.26,0.0,0.69155,0.00014,25.4273]
[1777511644611,33.87,76176.47,0.0,0.69171,0.00014,25.42186]
[1777511646628,33.87,76186.49,0.0,0.69315,0.00014,25.37309]
[1777511647633,33.87,76189.3,0.0,0.69355,0.00014,25.35943]
[1777511652668,33.87,76190.97,0.0,0.69377,0.00014,25.3519]
[1777511657704,33.88,76193.43,0.0,0.69411,0.00014,25.34046]
[1777511663744,33.88,76195.56,0.0,0.69439,0.00014,25.33073]
[1777511668780,33.88,76205.1,0.0,0.69574,0.00014,25.28412]
[1777511673815,33.89,76203.35,0.0,0.69549,0.00014,25.29006]
[1777511678849,33.89,76201.88,0.0,0.69527,0.00014,25.29788]
[1777511683885,33.89,76198.02,0.0,0.6947,0.00014,25.3175]
[1777511685898,33.89,76192.59,0.0,0.69392,0.00014,25.34445]
[1777511690940,33.9,76193.97,0.0,0.6941,0.00014,25.33814]
[1777511694962,33.9,76203.93,0.0,0.69552,0.00014,25.28926]
[1777511699996,33.9,76201.95,0.0,0.69523,0.00014,25.29908]
[1777511701007,33.9,76194.1,0.0,0.69411,0.00014,25.33779]
[1777511702011,33.9,76193.55,0.0,0.69403,0.00014,25.34045]
[1777511705058,33.9,76186.22,0.0,0.69297,0.00014,25.37673]
[1777511706050,33.9,76156.87,0.0,0.68875,0.00014,25.51887]
[1777511707056,33.9,76145.58,0.0,0.68712,0.00014,25.57283]
[1777511708063,33.9,76145.11,0.0,0.68705,0.00014,25.57495]
[1777511713097,33.9,76146.5,0.0,0.68727,0.00014,25.56785]
[1777511718133,33.89,76142.74,0.0,0.68674,0.00014,25.58528]
[1777511723169,33.89,76147.56,0.0,0.68745,0.00014,25.56184]
[1777511727198,33.89,76153.18,0.0,0.68827,0.00014,25.53471]
[1777511729212,33.89,76155.36,0.0,0.68859,0.00014,25.5242]
[1777511734246,33.89,76154.63,0.0,0.6885,0.00014,25.52426]
[1777511739283,33.89,76154.13,0.0,0.68844,0.00014,25.5265]
[1777511744317,33.89,76156.31,0.0,0.68875,0.00014,25.51588]
[1777511751241,33.88,76157.12,0.0,0.68887,0.00014,25.51189]
[1777511756401,33.88,76152.3,0.0,0.68818,0.00014,25.53484]
[1777511761436,33.88,76156.21,0.0,0.68875,0.00014,25.51592]
[1777511766481,33.88,76155.08,0.0,0.68859,0.00014,25.52123]
[1777511771517,33.88,76155.76,0.0,0.68869,0.00014,25.51783]
[1777511774543,33.88,76150.05,0.0,0.68787,0.00014,25.54511]
[1777511778565,33.88,76157.02,0.0,0.68888,0.00014,25.51157]
[1777511783600,33.88,76152.02,0.0,0.68816,0.00014,25.53544]
[1777511788635,33.88,76155.81,0.0,0.68871,0.00014,25.51713]
[1777511791655,33.88,76167.79,0.0,0.69046,0.00014,25.45604]
[1777511792664,33.88,76169.45,0.0,0.6907,0.00014,25.44804]
[1777511797698,33.88,76176.68,0.0,0.69174,0.00014,25.41313]
[1777511802733,33.88,76174.49,0.0,0.69141,0.00014,25.42403]
[1777511807768,33.88,76171.78,0.0,0.69102,0.00014,25.43733]
[1777511812804,33.88,76164.19,0.0,0.68992,0.00014,25.47416]
[1777511817838,33.88,76167.39,0.0,0.69038,0.00014,25.45867]
[1777511822873,33.88,76171.23,0.0,0.69094,0.00014,25.44012]
[1777511827908,33.88,76174.28,0.0,0.69137,0.00014,25.42537]
[1777511832944,33.88,76177.66,0.0,0.69186,0.00014,25.40902]
[1777511837978,33.88,76178.36,0.0,0.69195,0.00014,25.40575]
[1777511843013,33.89,76178.07,0.0,0.69191,0.00014,25.40728]
[1777511848051,33.89,76183.72,0.0,0.69272,0.00014,25.3799]
[1777511853083,33.89,76178.86,0.0,0.69203,0.00014,25.40056]
[1777511856104,33.89,76177.15,0.0,0.69178,0.00014,25.40895]
[1777511859125,33.89,76186.96,0.0,0.69319,0.00014,25.36109]
[1777511860133,33.89,76193.89,0.0,0.69418,0.00014,25.32711]
[1777511865168,33.89,76192.39,0.0,0.69396,0.00014,25.33482]
[1777511870203,33.89,76193.04,0.0,0.69404,0.00014,25.33189]
[1777511875238,33.89,76193.96,0.0,0.69417,0.00014,25.32757]
[1777511880273,33.89,76193.47,0.0,0.6941,0.00014,25.33001]
[1777511882286,33.89,76200.27,0.0,0.69507,0.00014,25.29651]
[1777511887322,33.89,76194.77,0.0,0.69428,0.00014,25.32384]
[1777511889336,33.89,76188.83,0.0,0.69343,0.00014,25.35305]
[1777511894372,33.89,76189.85,0.0,0.69357,0.00014,25.34801]
[1777511899407,33.89,76190.29,0.0,0.69364,0.00014,25.34579]
[1777511904443,33.89,76190.65,0.0,0.69369,0.00014,25.34392]
[1777511909478,33.89,76188.95,0.0,0.69345,0.00014,25.3521]
[1777511914513,33.89,76188.47,0.0,0.69341,0.00014,25.35099]
[1777511917534,33.89,76194.83,0.0,0.69432,0.00014,25.31973]
[1777511922568,33.89,76196.49,0.0,0.69455,0.00014,25.31167]
[1777511928610,33.89,76194.99,0.0,0.69433,0.00014,25.31919]
[1777511933646,33.89,76195.74,0.0,0.69444,0.00014,25.31561]
[1777511938682,33.89,76193.04,0.0,0.69405,0.00014,25.329]
[1777511941702,33.89,76187.72,0.0,0.69329,0.00014,25.35512]
[1777511944723,33.89,76194.19,0.0,0.69421,0.00014,25.32335]
[1777511949757,33.9,76193.81,0.0,0.69415,0.00014,25.32539]
[1777511954794,33.9,76198.43,0.0,0.69481,0.00014,25.30289]
[1777511958822,33.9,76203.95,0.0,0.6956,0.00014,25.27568]
[1777511963865,33.9,76203.55,0.0,0.69554,0.00014,25.27777]
[1777511968901,33.9,76202.78,0.0,0.69542,0.00014,25.28172]
[1777511973936,33.9,76199.64,0.0,0.69499,0.00014,25.29409]
[1777511978970,33.9,76195.26,0.0,0.69436,0.00014,25.31577]
[1777511984013,33.9,76197.51,0.0,0.69468,0.00014,25.30475]
[1777511989045,33.9,76199.24,0.0,0.69492,0.00014,25.29637]
[1777511992065,33.9,76206.22,0.0,0.69592,0.00014,25.26195]
[1777511993072,33.9,76212.97,0.0,0.69688,0.00014,25.22848]
[1777511995086,33.9,76213.19,0.0,0.69691,0.00014,25.22722]
[1777512000124,33.9,76217.84,0.0,0.69758,0.00014,25.20372]
[1777512005156,33.9,76216.96,0.0,0.69746,0.00014,25.2079]
[1777512010194,33.9,76213.38,0.0,0.69696,0.00014,25.22554]
[1777512015227,33.9,76205.32,0.0,0.69582,0.00014,25.26536]
[1777512020261,33.9,76211.04,0.0,0.69664,0.00014,25.23673]
[1777512023282,33.89,76205.42,0.0,0.69584,0.00014,25.26452]
[1777512028318,33.89,76207.79,0.0,0.69619,0.00014,25.25247]
[1777512033352,33.89,76209.31,0.0,0.69643,0.00014,25.24137]
[1777512038387,33.89,76208.54,0.0,0.69632,0.00014,25.24502]
[1777512040402,33.89,76214.45,0.0,0.69717,0.00014,25.21554]
[1777512045436,33.89,76218.45,0.0,0.69774,0.00014,25.19553]
[1777512049464,33.89,76223.26,0.0,0.69842,0.00014,25.17153]
[1777512054499,33.89,76224.39,0.0,0.69858,0.00014,25.16607]
[1777512056513,33.89,76217.13,0.0,0.69754,0.00014,25.20249]
[1777512061549,33.89,76215.1,0.0,0.69725,0.00014,25.21265]
[1777512066583,33.89,76213.11,0.0,0.69697,0.00014,25.22256]
[1777512071618,33.89,76211.03,0.0,0.69667,0.00014,25.23291]
[1777512076663,33.89,76210.63,0.0,0.69661,0.00014,25.23487]
[1777512078683,33.89,76200.48,0.0,0.69516,0.00014,25.28519]
[1777512079675,33.89,76192.3,0.0,0.69399,0.00014,25.32548]
[1777512083706,33.89,76185.28,0.0,0.69299,0.00014,25.35976]
[1777512084710,33.89,76191.19,0.0,0.69384,0.00014,25.3307]
[1777512086724,33.89,76192.17,0.0,0.69398,0.00014,25.3258]
[1777512091759,33.89,76193.16,0.0,0.69415,0.00014,25.31742]
[1777512096794,33.89,76194.76,0.0,0.69438,0.00014,25.30938]
[1777512101829,33.89,76204.52,0.0,0.69578,0.00014,25.26099]
[1777512102836,33.89,76211.29,0.0,0.69675,0.00014,25.22735]
[1777512104719,33.89,76211.1,0.0,0.69672,0.00014,25.2283]
[1777512109888,33.89,76210.84,0.0,0.69668,0.00014,25.2297]
[1777512114920,33.89,76201.15,0.0,0.69529,0.00014,25.27787]
[1777512120962,33.89,76201.48,0.0,0.69534,0.00014,25.27633]
[1777512125998,33.89,76192.32,0.0,0.69402,0.00014,25.32184]
[1777512127005,33.89,76189.66,0.0,0.69363,0.00014,25.33511]
[1777512129022,33.89,76177.67,0.0,0.6919,0.00014,25.39409]
[1777512130028,33.89,76176.16,0.0,0.69168,0.00014,25.40157]
[1777512135062,33.9,76174.73,0.0,0.69146,0.00014,25.40904]
[1777512140100,33.9,76177.71,0.0,0.69187,0.00014,25.395]
[1777512142111,33.9,76170.89,0.0,0.69089,0.00014,25.4283]
[1777512144123,33.9,76170.23,0.0,0.69079,0.00014,25.4316]
[1777512149161,33.9,76168.26,0.0,0.6905,0.00014,25.4414]
[1777512154193,33.9,76164.14,0.0,0.68992,0.00014,25.45817]
[1777512159229,33.9,76166.17,0.0,0.69021,0.00014,25.44852]
[1777512161243,33.91,76173.11,0.0,0.6912,0.00014,25.41501]
[1777512162250,33.91,76178.78,0.0,0.69202,0.00014,25.38751]
[1777512167285,33.91,76184.54,0.0,0.69283,0.00014,25.35984]
[1777512172320,33.91,76183.29,0.0,0.69264,0.00014,25.3664]
[1777512177355,33.91,76184.61,0.0,0.69282,0.00014,25.36039]
[1777512182390,33.92,76180.74,0.0,0.69225,0.00014,25.37965]
[1777512185411,33.92,76170.8,0.0,0.69082,0.00014,25.42812]
[1777512186418,33.92,76169.43,0.0,0.69062,0.00014,25.43477]
[1777512191454,33.92,76170.2,0.0,0.69073,0.00014,25.43116]
[1777512192460,33.92,76164.45,0.0,0.6899,0.00014,25.45896]
[1777512196488,33.92,76157.29,0.0,0.68886,0.00014,25.49339]
[1777512201522,33.92,76154.58,0.0,0.68848,0.00014,25.50625]
[1777512206558,33.92,76159.88,0.0,0.68924,0.00014,25.48072]
[1777512211593,33.92,76159.54,0.0,0.68921,0.00014,25.47905]
[1777512215621,33.92,76166.51,0.0,0.69022,0.00014,25.44554]
[1777512220655,33.92,76171.62,0.0,0.69095,0.00014,25.42097]
[1777512225691,33.92,76172.23,0.0,0.69103,0.00014,25.4182]
[1777512229720,33.92,76164.23,0.0,0.68987,0.00014,25.45701]
[1777512231733,33.92,76162.74,0.0,0.68966,0.00014,25.46418]
[1777512232740,33.92,76168.48,0.0,0.69049,0.00014,25.43649]
[1777512237775,33.92,76172.09,0.0,0.691,0.00014,25.41914]
[1777512238782,33.92,76179.1,0.0,0.69201,0.00014,25.38513]
[1777512243818,33.92,76181.89,0.0,0.6924,0.00014,25.37184]
[1777512248852,33.92,76183.92,0.0,0.69269,0.00014,25.36219]
[1777512253887,33.92,76188.41,0.0,0.69333,0.00014,25.34042]
[1777512258921,33.93,76190.04,0.0,0.69356,0.00014,25.33261]
[1777512263958,33.93,76190.99,0.0,0.69369,0.00014,25.32811]
[1777512270010,33.93,76192.61,0.0,0.69392,0.00014,25.32029]
[1777512273029,33.93,76200.76,0.0,0.6951,0.00014,25.27685]
[1777512274036,33.93,76200.75,0.0,0.6951,0.00014,25.27692]
[1777512279070,33.93,76202.31,0.0,0.69531,0.00014,25.26948]
[1777512282092,33.93,76193.76,0.0,0.69409,0.00014,25.31177]
[1777512283099,33.93,76192.77,0.0,0.69394,0.00014,25.31673]
[1777512285114,33.93,76198.67,0.0,0.69479,0.00014,25.28774]
[1777512286120,33.93,76209.15,0.0,0.69628,0.00014,25.23597]
[1777512287127,33.93,76208.97,0.0,0.69625,0.00014,25.23697]
[1777512289141,33.93,76216.46,0.0,0.69733,0.00014,25.1994]
[1777512292162,33.93,76229.46,0.0,0.69919,0.00014,25.13398]
[1777512293170,33.93,76239.19,0.0,0.70057,0.00014,25.08487]
[1777512294176,33.93,76239.94,0.0,0.70069,0.00014,25.08078]
[1777512299211,33.92,76241.34,0.0,0.70092,0.00014,25.07229]
[1777512304247,33.91,76240.01,0.0,0.70077,0.00014,25.07767]
[1777512309281,33.9,76240.66,0.0,0.7009,0.00014,25.07304]
[1777512314319,33.9,76240.23,0.0,0.70087,0.00014,25.07392]
[1777512319352,33.89,76240.71,0.0,0.70097,0.00014,25.0702]
[1777512322373,33.89,76247.98,0.0,0.70201,0.00014,25.03281]
[1777512327408,33.88,76250.65,0.0,0.70242,0.00014,25.01814]
[1777512332443,33.88,76252.55,0.0,0.70273,0.00014,25.00406]
[1777512337479,33.87,76255.82,0.0,0.70322,0.00014,24.98635]
[1777512342512,33.87,76257.19,0.0,0.70344,0.00014,24.97835]
[1777512347548,33.86,76250.19,0.0,0.70247,0.00014,25.01328]
[1777512352583,33.86,76247.67,0.0,0.70214,0.00014,25.02513]
[1777512358625,33.85,76245.94,0.0,0.70193,0.00014,25.03273]
[1777512363659,33.85,76246.72,0.0,0.70206,0.00014,25.02774]
[1777512368694,33.84,76246.02,0.0,0.70199,0.00014,25.03036]
[1777512373731,33.84,76246.29,0.0,0.70205,0.00014,25.02804]
[1777512378765,33.83,76245.37,0.0,0.70195,0.00014,25.0318]
[1777512383800,33.83,76247.71,0.0,0.7023,0.00014,25.01895]
[1777512387832,33.82,76253.21,0.0,0.7031,0.00014,24.99012]
[1777512389842,33.82,76258.6,0.0,0.70387,0.00014,24.96212]
[1777512394877,33.82,76263.1,0.0,0.70454,0.00014,24.93493]
[1777512399912,33.82,76264.31,0.0,0.70473,0.00014,24.92805]
[1777512404947,33.81,76268.11,0.0,0.70528,0.00014,24.90775]
[1777512409981,33.81,76266.95,0.0,0.70513,0.00014,24.91314]
[1777512415025,33.81,76270.03,0.0,0.70559,0.00014,24.89655]
[1777512420057,33.8,76271.46,0.0,0.7058,0.00014,24.88855]
[1777512425092,33.8,76273.27,0.0,0.70607,0.00014,24.87856]
[1777512430127,33.8,76274.47,0.0,0.70626,0.00014,24.87181]
[1777512435162,33.8,76274.31,0.0,0.70624,0.00014,24.87222]
[1777512440198,33.79,76274.46,0.0,0.70628,0.00014,24.87101]
[1777512445231,33.79,76276.54,0.0,0.70658,0.00014,24.85988]
[1777512448254,33.79,76270.92,0.0,0.70579,0.00014,24.88895]
[1777512453288,33.79,76269.99,0.0,0.70568,0.00014,24.89007]
[1777512458323,33.79,76267.92,0.0,0.7054,0.00014,24.90045]
[1777512463361,33.79,76271.36,0.0,0.7059,0.00014,24.88221]
[1777512466380,33.79,76277.82,0.0,0.70681,0.00014,24.84842]
[1777512467386,33.79,76291.09,0.0,0.70868,0.00014,24.77894]
[1777512468393,33.79,76299.04,0.0,0.7098,0.00014,24.73712]
[1777512469400,33.79,76299.21,0.0,0.70982,0.00014,24.73632]
[1777512474435,33.79,76297.74,0.0,0.7096,0.00014,24.74462]
[1777512478463,33.79,76310.15,0.0,0.71132,0.00014,24.67943]
[1777512479472,33.79,76322.35,0.0,0.71302,0.00014,24.61464]
[1777512480497,33.79,76339.26,0.0,0.71538,0.00014,24.52385]
[1777512481497,33.79,76345.03,0.0,0.71617,0.00014,24.49295]
[1777512482500,33.8,76335.32,0.0,0.71481,0.00014,24.54571]
[1777512483508,33.8,76334.52,0.0,0.7147,0.00014,24.55033]
[1777512486530,33.8,76339.92,0.0,0.71542,0.00014,24.52219]
[1777512490559,33.8,76348.3,0.0,0.71658,0.00014,24.4772]
[1777512491566,33.8,76354.95,0.0,0.7175,0.00014,24.44114]
[1777512492572,33.8,76361.55,0.0,0.71841,0.00014,24.40527]
[1777512493579,33.8,76362.17,0.0,0.71849,0.00014,24.40199]
[1777512496602,33.81,76370.43,0.0,0.71962,0.00014,24.35719]
[1777512498618,33.81,76364.0,0.0,0.71873,0.00014,24.39265]
[1777512499621,33.81,76357.85,0.0,0.71788,0.00014,24.4263]
[1777512500629,33.81,76348.64,0.0,0.7166,0.00014,24.47639]
[1777512501636,33.81,76343.18,0.0,0.71584,0.00014,24.50596]
[1777512503649,33.81,76337.84,0.0,0.71508,0.00014,24.53544]
[1777512508684,33.82,76341.04,0.0,0.71549,0.00014,24.51985]
[1777512513752,33.83,76338.63,0.0,0.71513,0.00014,24.53103]
[1777512518782,33.83,76333.73,0.0,0.71442,0.00014,24.55882]
[1777512523825,33.88,76331.51,0.0,0.71384,0.00014,24.58169]
[1777512528940,33.92,76323.06,0.0,0.71246,0.00014,24.63528]
[1777512530953,33.93,76321.15,0.0,0.71214,0.00014,24.64747]
[1777512535989,33.95,76319.5,0.0,0.7118,0.00014,24.66079]
[1777512538009,33.96,76313.78,0.0,0.71098,0.00014,24.69196]
[1777512543048,33.96,76311.48,0.0,0.71065,0.00014,24.70434]
[1777512547074,33.96,76317.23,0.0,0.71144,0.00014,24.67427]
[1777512549087,33.96,76328.21,0.0,0.71297,0.00014,24.61629]
[1777512554124,33.96,76333.14,0.0,0.71363,0.00014,24.5908]
[1777512559163,33.97,76338.03,0.0,0.71429,0.00014,24.56549]
[1777512564195,33.97,76340.37,0.0,0.71459,0.00014,24.55378]
[1777512569231,33.97,76342.64,0.0,0.71489,0.00014,24.54225]
[1777512574266,33.98,76340.84,0.0,0.71465,0.00014,24.54906]
[1777512576282,33.98,76329.39,0.0,0.71306,0.00014,24.61035]
[1777512578054,33.98,76322.14,0.0,0.71205,0.00014,24.64891]
[1777512583331,33.98,76323.16,0.0,0.71218,0.00014,24.64368]
[1777512588366,33.98,76319.22,0.0,0.71163,0.00014,24.66473]
[1777512593401,33.98,76323.27,0.0,0.71219,0.00014,24.6435]
[1777512598436,33.98,76321.21,0.0,0.7119,0.00014,24.65465]
[1777512603474,33.98,76321.84,0.0,0.71198,0.00014,24.65156]
[1777512604478,33.98,76327.51,0.0,0.71277,0.00014,24.62157]
[1777512608265,33.98,76334.84,0.0,0.71377,0.00014,24.58287]
[1777512609513,33.99,76340.86,0.0,0.7146,0.00014,24.55097]
[1777512611527,33.99,76346.38,0.0,0.71536,0.00014,24.52176]
[1777512613541,33.99,76340.43,0.0,0.71453,0.00014,24.55395]
[1777512618577,33.99,76342.45,0.0,0.71479,0.00014,24.54387]
[1777512622610,33.99,76330.41,0.0,0.71311,0.00014,24.60858]
[1777512623618,33.99,76327.84,0.0,0.71275,0.00014,24.62229]
[1777512626646,34.0,76321.97,0.0,0.71193,0.00014,24.65351]
[1777512631681,34.0,76328.35,0.0,0.71283,0.00014,24.61648]
[1777512632688,34.0,76334.21,0.0,0.71364,0.00014,24.5854]
[1777512637724,34.0,76337.51,0.0,0.71409,0.00014,24.56833]
[1777512639739,34.0,76343.09,0.0,0.71485,0.00014,24.53874]
[1777512641751,34.0,76347.93,0.0,0.71552,0.00014,24.51309]
[1777512644778,34.0,76353.4,0.0,0.71626,0.00014,24.48419]
[1777512645785,34.0,76361.94,0.0,0.71744,0.00014,24.4379]
[1777512646793,34.0,76371.0,0.0,0.71869,0.00014,24.38886]
[1777512647799,34.0,76371.0,0.0,0.71869,0.00014,24.3888]
[1777512652834,34.0,76362.52,0.0,0.71753,0.00014,24.4345]
[1777512656862,34.0,76355.78,0.0,0.7166,0.00014,24.4707]
[1777512659883,34.0,76350.97,0.0,0.71594,0.00014,24.49647]
[1777512664920,34.0,76332.32,0.0,0.71336,0.00014,24.59623]
[1777512665927,34.0,76327.76,0.0,0.71273,0.00014,24.62059]
[1777512671968,34.0,76330.27,0.0,0.71306,0.00014,24.6079]
[1777512677004,34.01,76332.17,0.0,0.71331,0.00014,24.5983]
[1777512679019,34.01,76345.61,0.0,0.71517,0.00014,24.52682]
[1777512680029,34.01,76347.05,0.0,0.71536,0.00014,24.51927]
[1777512685060,34.01,76346.94,0.0,0.71532,0.00014,24.52069]
[1777512690095,34.01,76350.61,0.0,0.71581,0.00014,24.50181]
[1777512693117,34.02,76356.03,0.0,0.71657,0.00014,24.4697]
[1777512695130,34.02,76361.43,0.0,0.71731,0.00014,24.44069]
[1777512698153,34.02,76364.23,0.0,0.7177,0.00014,24.42536]
[1777512703186,34.02,76361.78,0.0,0.71737,0.00014,24.43835]
[1777512708225,34.01,76361.96,0.0,0.7174,0.00014,24.43719]
[1777512713259,34.01,76361.4,0.0,0.71733,0.00014,24.44001]
[1777512718294,34.01,76361.72,0.0,0.71737,0.00014,24.43821]
[1777512723330,34.01,76356.39,0.0,0.71664,0.00014,24.46686]
[1777512728365,34.01,76354.92,0.0,0.71644,0.00014,24.47464]
[1777512730380,34.01,76349.51,0.0,0.7157,0.00014,24.50362]
[1777512732392,34.01,76359.41,0.0,0.71706,0.00014,24.4503]
[1777512733398,34.01,76361.02,0.0,0.71728,0.00014,24.44163]
[1777512738434,34.01,76364.04,0.0,0.7177,0.00014,24.42549]
[1777512743469,34.01,76357.71,0.0,0.71682,0.00014,24.45981]
[1777512746236,34.01,76344.35,0.0,0.71498,0.00014,24.53155]
[1777512748513,34.01,76345.68,0.0,0.71516,0.00014,24.52436]
[1777512753549,34.01,76341.65,0.0,0.71463,0.00014,24.5422]
[1777512758583,34.02,76340.51,0.0,0.71444,0.00014,24.54959]
[1777512762610,34.02,76334.32,0.0,0.71356,0.00014,24.58355]
[1777512767650,34.03,76333.33,0.0,0.7134,0.00014,24.5898]
[1777512769664,34.03,76321.88,0.0,0.7118,0.00014,24.65081]
[1777512770675,34.03,76326.96,0.0,0.71251,0.00014,24.62406]
[1777512772684,34.03,76335.34,0.0,0.71366,0.00014,24.5799]
[1777512777719,34.03,76334.81,0.0,0.71356,0.00014,24.5836]
[1777512780743,34.04,76328.54,0.0,0.71269,0.00014,24.6173]
[1777512785775,34.04,76327.86,0.0,0.71258,0.00014,24.62142]
[1777512790818,34.04,76327.09,0.0,0.71246,0.00014,24.62593]
[1777512792826,34.04,76319.25,0.0,0.71137,0.00014,24.66747]
[1777512795849,34.04,76314.58,0.0,0.71072,0.00014,24.69214]
[1777512800883,34.04,76306.84,0.0,0.70964,0.00014,24.73279]
[1777512805918,34.04,76307.08,0.0,0.70967,0.00014,24.73147]
[1777512808939,34.04,76314.34,0.0,0.71069,0.00014,24.69337]
[1777512810953,34.04,76315.97,0.0,0.71091,0.00014,24.68486]
[1777512815988,34.04,76316.64,0.0,0.71102,0.00014,24.67815]
[1777512821031,34.04,76318.79,0.0,0.71131,0.00014,24.66713]
[1777512822032,34.04,76313.05,0.0,0.71051,0.00014,24.69737]
[1777512827069,34.05,76310.12,0.0,0.7101,0.00014,24.71288]
[1777512832104,34.05,76303.26,0.0,0.70914,0.00014,24.74887]
[1777512837140,34.05,76299.33,0.0,0.70859,0.00014,24.76944]
[1777512839156,34.05,76292.54,0.0,0.70764,0.00014,24.80478]
[1777512842175,34.05,76287.28,0.0,0.70691,0.00014,24.83199]
[1777512847210,34.05,76284.29,0.0,0.70649,0.00014,24.84731]
[1777512852246,34.04,76288.01,0.0,0.70701,0.00014,24.82797]
[1777512857280,34.05,76296.65,0.0,0.70822,0.00014,24.7832]
[1777512858287,34.05,76310.64,0.0,0.71017,0.00014,24.71018]
[1777512859294,34.05,76314.57,0.0,0.71071,0.00014,24.68966]
[1777512864329,34.05,76322.9,0.0,0.71186,0.00014,24.64644]
[1777512867350,34.05,76330.06,0.0,0.71284,0.00014,24.60901]
[1777512872386,34.05,76329.15,0.0,0.71271,0.00014,24.61123]
[1777512877420,34.06,76329.05,0.0,0.71268,0.00014,24.61243]
[1777512879434,34.06,76325.35,0.0,0.71216,0.00014,24.63219]
[1777512884472,34.06,76323.27,0.0,0.71186,0.00014,24.64358]
[1777512887495,34.06,76330.45,0.0,0.71285,0.00014,24.60585]
[1777512892526,34.06,76324.94,0.0,0.71208,0.00014,24.63547]
[1777512897561,34.07,76323.56,0.0,0.71188,0.00014,24.64302]
[1777512902595,34.07,76322.81,0.0,0.71177,0.00014,24.64724]
[1777512907630,34.07,76308.62,0.0,0.70979,0.00014,24.72202]
[1777512908637,34.07,76306.85,0.0,0.70955,0.00014,24.73126]
[1777512913672,34.07,76300.49,0.0,0.70866,0.00014,24.76434]
[1777512917432,34.07,76289.35,0.0,0.70711,0.00014,24.82207]
[1777512918711,34.07,76278.71,0.0,0.70562,0.00014,24.87693]
[1777512919717,34.07,76273.25,0.0,0.70486,0.00014,24.9049]
[1777512920728,34.06,76271.38,0.0,0.7046,0.00014,24.91421]
[1777512924758,34.06,76265.72,0.0,0.70382,0.00014,24.94253]
[1777512927502,34.06,76252.62,0.0,0.70199,0.00014,25.00879]
[1777512927775,34.06,76252.62,0.0,0.70199,0.00014,25.00855]
[1777512932810,34.06,76248.69,0.0,0.70147,0.00014,25.0247]
[1777512937844,34.05,76251.41,0.0,0.70189,0.00014,25.00956]
[1777512942879,34.05,76248.62,0.0,0.70151,0.00014,25.02316]
[1777512947914,34.05,76245.36,0.0,0.70104,0.00014,25.03965]
[1777512952949,34.05,76240.13,0.0,0.70031,0.00014,25.066]
[1777512957983,34.05,76240.37,0.0,0.70034,0.00014,25.06477]
[1777512963022,34.05,76237.0,0.0,0.69986,0.00014,25.08168]
[1777512968054,34.05,76237.61,0.0,0.69995,0.00014,25.07853]
[1777512973088,34.05,76241.89,0.0,0.70056,0.00014,25.057]
[1777512978125,34.05,76238.7,0.0,0.70011,0.00014,25.073]
[1777512983160,34.04,76232.91,0.0,0.69929,0.00014,25.10194]
[1777512988196,34.04,76232.34,0.0,0.69921,0.00014,25.10462]
[1777512993234,34.04,76231.32,0.0,0.69909,0.00014,25.10622]
[1777512998266,34.04,76225.99,0.0,0.69834,0.00014,25.13272]
[1777512999273,34.04,76220.2,0.0,0.69752,0.00014,25.16152]
[1777513004308,34.04,76205.19,0.0,0.69539,0.00014,25.23547]
[1777513005318,34.04,76199.17,0.0,0.69453,0.00014,25.26522]
[1777513007329,34.04,76192.35,0.0,0.69354,0.00014,25.29884]
[1777513012365,34.04,76192.88,0.0,0.69361,0.00014,25.29669]
[1777513017399,34.05,76194.04,0.0,0.69376,0.00014,25.29144]
[1777513021428,34.05,76199.63,0.0,0.69456,0.00014,25.26426]
[1777513026464,34.05,76196.31,0.0,0.69407,0.00014,25.28083]
[1777513031498,34.05,76201.31,0.0,0.69478,0.00014,25.25661]
[1777513032505,34.05,76215.61,0.0,0.69682,0.00014,25.1859]
[1777513033512,34.05,76221.05,0.0,0.6976,0.00014,25.15881]
[1777513038547,34.05,76219.26,0.0,0.69735,0.00014,25.16742]
[1777513043582,34.05,76216.17,0.0,0.69692,0.00014,25.18247]
[1777513048618,34.05,76221.04,0.0,0.69762,0.00014,25.15803]
[1777513053652,34.04,76221.9,0.0,0.69776,0.00014,25.1503]
[1777513058688,34.04,76223.33,0.0,0.69797,0.00014,25.14313]
[1777513063723,34.04,76222.59,0.0,0.69786,0.00014,25.14669]
[1777513068758,34.04,76222.07,0.0,0.69779,0.00014,25.14931]
[1777513073793,34.04,76235.54,0.0,0.6997,0.00014,25.08202]
[1777513074799,34.04,76247.58,0.0,0.70141,0.00014,25.02112]
[1777513075807,34.04,76253.74,0.0,0.70228,0.00014,24.98973]
[1777513080842,34.04,76257.03,0.0,0.70277,0.00014,24.97221]
[1777513083864,34.04,76267.92,0.0,0.70432,0.00014,24.91613]
[1777513085880,34.03,76269.59,0.0,0.70456,0.00014,24.90729]
[1777513090944,34.03,76269.11,0.0,0.70451,0.00014,24.90903]
[1777513095980,34.03,76269.92,0.0,0.70464,0.00014,24.90425]
[1777513101017,34.02,76268.5,0.0,0.70446,0.00014,24.91086]
[1777513106049,34.02,76265.92,0.0,0.70411,0.00014,24.9234]
[1777513110079,34.02,76271.76,0.0,0.70495,0.00014,24.8928]
[1777513112092,34.02,76273.35,0.0,0.7052,0.00014,24.88101]
[1777513115113,34.01,76266.39,0.0,0.70423,0.00014,24.91638]
[1777513120150,34.01,76267.88,0.0,0.70446,0.00014,24.908]
[1777513125184,34.01,76268.61,0.0,0.70458,0.00014,24.90362]
[1777513130219,34.0,76270.19,0.0,0.70482,0.00014,24.89485]
[1777513135255,34.0,76273.93,0.0,0.70536,0.00014,24.875]
[1777513140290,34.0,76273.28,0.0,0.70528,0.00014,24.87781]
[1777513145338,34.0,76273.61,0.0,0.70534,0.00014,24.87558]
[1777513149353,33.99,76263.51,0.0,0.70393,0.00014,24.92701]
[1777513154388,33.99,76264.6,0.0,0.7041,0.00014,24.92067]
[1777513159422,33.99,76262.82,0.0,0.70387,0.00014,24.929]
[1777513164458,33.98,76257.77,0.0,0.70318,0.00014,24.95402]
[1777513168486,33.98,76253.76,0.0,0.70263,0.00014,24.97369]
[1777513173522,33.97,76253.4,0.0,0.70263,0.00014,24.97107]
[1777513175535,33.97,76246.35,0.0,0.70165,0.00014,25.00645]
[1777513180569,33.96,76246.63,0.0,0.70172,0.00014,25.00371]
[1777513185605,33.96,76241.59,0.0,0.70102,0.00014,25.02887]
[1777513190640,33.96,76232.21,0.0,0.69968,0.00014,25.07632]
[1777513195676,33.96,76235.36,0.0,0.70013,0.00014,25.06048]
[1777513200711,33.96,76240.45,0.0,0.70085,0.00014,25.03491]
[1777513205746,33.96,76243.01,0.0,0.7012,0.00014,25.02213]
[1777513209774,33.96,76248.43,0.0,0.702,0.00014,24.99364]
[1777513214809,33.95,76251.0,0.0,0.70239,0.00014,24.97953]
[1777513217831,33.95,76259.34,0.0,0.70358,0.00014,24.93633]
[1777513219844,33.95,76261.96,0.0,0.70396,0.00014,24.92252]
[1777513222868,33.94,76256.33,0.0,0.70319,0.00014,24.9507]
[1777513227903,33.94,76258.51,0.0,0.70352,0.00014,24.93839]
[1777513232938,33.93,76263.39,0.0,0.70426,0.00014,24.90887]
[1777513237973,33.93,76263.93,0.0,0.70436,0.00014,24.90505]
[1777513243012,33.92,76264.36,0.0,0.70445,0.00014,24.90179]
[1777513246034,33.92,76258.25,0.0,0.70361,0.00014,24.93226]
[1777513249752,33.92,76246.35,0.0,0.70194,0.00014,24.99264]
[1777513252076,33.92,76244.22,0.0,0.70163,0.00014,25.00354]
[1777513257111,33.92,76248.82,0.0,0.70228,0.00014,24.98024]
[1777513260132,33.91,76252.98,0.0,0.70289,0.00014,24.95846]
[1777513265168,33.91,76253.19,0.0,0.70294,0.00014,24.95651]
[1777513270202,33.91,76253.83,0.0,0.70305,0.00014,24.95236]
[1777513275239,33.9,76256.89,0.0,0.70351,0.00014,24.93585]
[1777513280272,33.9,76258.37,0.0,0.70374,0.00014,24.92737]
[1777513285306,33.89,76261.79,0.0,0.70425,0.00014,24.90873]
[1777513290342,33.89,76260.73,0.0,0.70413,0.00014,24.9131]
[1777513295379,33.88,76262.02,0.0,0.70436,0.00014,24.90199]
[1777513298397,33.88,76268.56,0.0,0.7053,0.00014,24.86761]
[1777513300413,33.87,76271.98,0.0,0.70579,0.00014,24.84956]
[1777513305449,33.87,76268.94,0.0,0.70538,0.00014,24.86439]
[1777513308470,33.87,76274.41,0.0,0.70617,0.00014,24.83551]
[1777513312498,33.86,76279.69,0.0,0.70693,0.00014,24.80745]
[1777513318541,33.86,76281.97,0.0,0.70727,0.00014,24.79486]
[1777513323575,33.86,76279.64,0.0,0.70696,0.00014,24.80643]
[1777513327603,33.86,76273.75,0.0,0.70614,0.00014,24.83656]
[1777513332638,33.85,76274.06,0.0,0.7062,0.00014,24.83424]
[1777513337672,33.85,76274.08,0.0,0.70622,0.00014,24.83348]
[1777513342708,33.85,76274.18,0.0,0.70625,0.00014,24.83232]
[1777513347743,33.84,76274.03,0.0,0.70624,0.00014,24.8325]
[1777513352778,33.84,76272.83,0.0,0.70611,0.00014,24.83475]
[1777513356807,33.84,76263.89,0.0,0.70486,0.00014,24.88056]
[1777513358820,33.84,76265.71,0.0,0.70512,0.00014,24.8708]
[1777513360833,33.83,76270.21,0.0,0.70577,0.00014,24.84722]
[1777513364862,33.83,76275.51,0.0,0.70653,0.00014,24.8192]
[1777513370905,33.83,76276.7,0.0,0.70671,0.00014,24.81244]
[1777513375939,33.83,76275.33,0.0,0.70653,0.00014,24.81909]
[1777513380974,33.82,76274.7,0.0,0.70645,0.00014,24.82189]
[1777513381982,33.82,76267.12,0.0,0.70539,0.00014,24.86114]
[1777513382987,33.82,76262.81,0.0,0.70478,0.00014,24.8833]
[1777513388022,33.82,76265.21,0.0,0.70514,0.00014,24.87013]
[1777513393066,33.82,76270.58,0.0,0.70592,0.00014,24.84161]
[1777513398102,33.81,76274.01,0.0,0.70641,0.00014,24.82324]
[1777513401123,33.81,76279.45,0.0,0.70719,0.00014,24.79461]
[1777513403137,33.81,76281.0,0.0,0.70741,0.00014,24.78641]
[1777513407166,33.81,76286.86,0.0,0.70824,0.00014,24.75562]
[1777513409179,33.81,76290.72,0.0,0.70878,0.00014,24.73541]
[1777513412200,33.81,76303.85,0.0,0.71064,0.00014,24.6629]
[1777513413209,33.81,76308.98,0.0,0.71136,0.00014,24.63586]
[1777513418242,33.82,76304.24,0.0,0.71068,0.00014,24.66162]
[1777513423277,33.82,76304.07,0.0,0.71064,0.00014,24.66317]
[1777513427305,33.82,76298.67,0.0,0.70987,0.00014,24.69221]
[1777513432340,33.82,76294.39,0.0,0.70925,0.00014,24.71525]
[1777513437375,33.83,76294.82,0.0,0.7093,0.00014,24.71349]
[1777513442411,33.83,76294.1,0.0,0.70919,0.00014,24.71779]
[1777513447444,33.83,76304.19,0.0,0.71059,0.00014,24.66514]
[1777513448452,33.83,76308.53,0.0,0.71119,0.00014,24.64233]
[1777513452485,33.84,76313.93,0.0,0.71193,0.00014,24.61437]
[1777513453492,33.84,76322.68,0.0,0.71315,0.00014,24.56784]
[1777513454498,33.84,76326.09,0.0,0.71362,0.00014,24.54974]
[1777513459534,33.84,76326.73,0.0,0.71369,0.00014,24.54701]
[1777513464568,33.84,76327.01,0.0,0.71372,0.00014,24.54613]
[1777513466583,33.84,76319.71,0.0,0.71269,0.00014,24.58534]
[1777513467590,33.84,76312.75,0.0,0.71172,0.00014,24.62244]
[1777513470611,33.85,76313.59,0.0,0.71183,0.00014,24.61839]
[1777513475646,33.85,76315.72,0.0,0.71213,0.00014,24.60437]
[1777513480681,33.85,76312.34,0.0,0.71164,0.00014,24.62301]
[1777513485715,33.85,76312.44,0.0,0.71164,0.00014,24.62307]
[1777513490752,33.86,76314.54,0.0,0.71191,0.00014,24.61255]
[1777513495787,33.86,76317.59,0.0,0.71232,0.00014,24.59698]
[1777513500822,33.86,76315.72,0.0,0.71205,0.00014,24.60754]
[1777513505857,33.87,76317.34,0.0,0.71226,0.00014,24.59956]
[1777513510892,33.87,76318.76,0.0,0.71244,0.00014,24.59263]
[1777513515929,33.87,76314.42,0.0,0.71182,0.00014,24.61626]
[1777513520963,33.87,76315.55,0.0,0.71197,0.00014,24.61079]
[1777513526000,33.88,76318.26,0.0,0.71233,0.00014,24.59698]
[1777513531038,33.88,76319.86,0.0,0.71256,0.00014,24.58567]
[1777513533051,33.88,76325.46,0.0,0.71333,0.00014,24.55609]
[1777513540101,33.89,76326.29,0.0,0.71342,0.00014,24.55274]
[1777513542115,33.89,76331.61,0.0,0.71415,0.00014,24.52461]
[1777513543122,33.89,76337.63,0.0,0.71499,0.00014,24.49245]
[1777513548158,33.89,76335.85,0.0,0.71472,0.00014,24.50269]
[1777513550171,33.89,76329.82,0.0,0.71388,0.00014,24.53523]
[1777513553192,33.89,76324.27,0.0,0.7131,0.00014,24.56512]
[1777513557220,33.9,76318.0,0.0,0.71221,0.00014,24.59897]
[1777513562262,33.9,76320.4,0.0,0.71254,0.00014,24.58675]
[1777513563263,33.9,76328.31,0.0,0.71363,0.00014,24.54471]
[1777513564271,33.9,76332.11,0.0,0.71416,0.00014,24.52456]
[1777513569305,33.9,76329.35,0.0,0.71375,0.00014,24.54019]
[1777513574340,33.91,76330.77,0.0,0.71393,0.00014,24.53342]
[1777513579375,33.91,76330.32,0.0,0.71384,0.00014,24.5368]
[1777513584417,33.92,76327.79,0.0,0.71347,0.00014,24.55109]
[1777513589467,33.92,76329.11,0.0,0.71364,0.00014,24.54477]
[1777513594487,33.92,76331.9,0.0,0.71403,0.00014,24.52723]
[1777513599522,33.93,76335.92,0.0,0.71457,0.00014,24.50634]
[1777513601213,33.93,76342.17,0.0,0.71544,0.00014,24.47281]
[1777513606572,33.93,76339.95,0.0,0.71513,0.00014,24.48489]
[1777513611606,33.93,76338.03,0.0,0.71486,0.00014,24.49525]
[1777513615635,33.93,76332.01,0.0,0.71402,0.00014,24.52749]
[1777513618655,33.93,76324.99,0.0,0.71305,0.00014,24.56486]
[1777513619662,33.93,76318.78,0.0,0.71218,0.00014,24.59799]
[1777513621676,33.93,76319.09,0.0,0.71222,0.00014,24.59652]
[1777513626712,33.93,76317.76,0.0,0.71202,0.00014,24.60405]
[1777513631758,33.93,76313.58,0.0,0.71143,0.00014,24.62668]
[1777513636783,33.93,76311.73,0.0,0.71116,0.00014,24.63688]
[1777513641817,33.94,76315.36,0.0,0.71165,0.00014,24.61816]
[1777513647860,33.94,76312.76,0.0,0.71127,0.00014,24.63255]
[1777513649874,33.94,76307.46,0.0,0.71053,0.00014,24.66071]
[1777513654909,33.94,76305.25,0.0,0.71023,0.00014,24.66937]
[1777513659944,33.94,76303.69,0.0,0.71,0.00014,24.678]
[1777513664979,33.95,76301.68,0.0,0.70971,0.00014,24.68897]
[1777513670014,33.95,76300.52,0.0,0.70953,0.00014,24.69547]
[1777513675049,33.95,76303.71,0.0,0.70997,0.00014,24.67915]
[1777513681093,33.95,76304.31,0.0,0.71004,0.00014,24.67661]
[1777513685119,33.95,76311.03,0.0,0.71097,0.00014,24.64167]
[1777513690154,33.96,76313.77,0.0,0.71133,0.00014,24.62785]
[1777513692168,33.96,76320.29,0.0,0.71223,0.00014,24.59361]
[1777513695189,33.96,76326.89,0.0,0.71315,0.00014,24.55888]
[1777513700224,33.96,76328.09,0.0,0.71331,0.00014,24.55268]
[1777513705260,33.96,76332.16,0.0,0.71388,0.00014,24.53083]
[1777513710294,33.96,76333.69,0.0,0.71411,0.00014,24.52202]
[1777513715329,33.95,76334.07,0.0,0.71419,0.00014,24.51597]
[1777513720364,33.95,76331.73,0.0,0.71388,0.00014,24.52786]
[1777513725399,33.95,76331.84,0.0,0.71391,0.00014,24.52665]
[1777513730434,33.95,76331.53,0.0,0.71389,0.00014,24.52765]
[1777513734462,33.94,76325.95,0.0,0.71312,0.00014,24.55687]
[1777513739497,33.94,76320.41,0.0,0.71236,0.00014,24.58586]
[1777513742518,33.94,76313.54,0.0,0.7114,0.00014,24.62224]
[1777513743525,33.94,76307.58,0.0,0.71057,0.00014,24.65365]
[1777513745539,33.94,76306.72,0.0,0.71046,0.00014,24.65802]
[1777513746546,33.94,76313.83,0.0,0.71145,0.00014,24.62042]
[1777513748561,33.94,76312.96,0.0,0.71133,0.00014,24.62488]
[1777513753595,33.94,76310.78,0.0,0.71104,0.00014,24.63609]
[1777513758630,33.94,76310.65,0.0,0.71101,0.00014,24.63716]
[1777513763664,33.94,76311.16,0.0,0.71107,0.00014,24.63489]
[1777513768700,33.94,76311.43,0.0,0.7111,0.00014,24.6339]
[1777513772411,33.95,76323.49,0.0,0.71279,0.00014,24.56692]
[1777513773735,33.95,76326.84,0.0,0.71325,0.00014,24.54938]
[1777513774742,33.95,76332.31,0.0,0.71401,0.00014,24.52005]
[1777513775749,33.95,76337.49,0.0,0.71474,0.00014,24.49221]
[1777513777763,33.94,76343.09,0.0,0.71552,0.00014,24.46197]
[1777513782798,33.94,76344.29,0.0,0.71569,0.00014,24.45511]
[1777513787833,33.94,76344.11,0.0,0.71568,0.00014,24.45565]
[1777513795889,33.94,76348.71,0.0,0.71633,0.00014,24.43031]
[1777513800924,33.94,76346.63,0.0,0.71605,0.00014,24.44119]
[1777513806966,33.93,76347.31,0.0,0.71616,0.00014,24.43712]
[1777513812003,33.93,76346.08,0.0,0.71599,0.00014,24.44339]
[1777513817038,33.93,76344.88,0.0,0.71584,0.00014,24.44948]
[1777513822763,33.93,76346.15,0.0,0.71602,0.00014,24.44224]
[1777513829121,33.93,76348.27,0.0,0.71632,0.00014,24.43047]
[1777513834162,33.93,76345.38,0.0,0.71595,0.00014,24.44236]
[1777513839195,33.93,76344.46,0.0,0.71583,0.00014,24.44698]
[1777513844230,33.92,76347.33,0.0,0.71624,0.00014,24.43123]
[1777513849266,33.92,76347.3,0.0,0.71624,0.00014,24.43117]
[1777513852287,33.92,76341.36,0.0,0.71542,0.00014,24.463]
[1777513854302,33.92,76336.42,0.0,0.71473,0.00014,24.48934]
[1777513859336,33.92,76337.61,0.0,0.71491,0.00014,24.48244]
[1777513864371,33.92,76334.85,0.0,0.71454,0.00014,24.49664]
[1777513869406,33.91,76335.41,0.0,0.71464,0.00014,24.49302]
[1777513871419,33.91,76326.92,0.0,0.71346,0.00014,24.53816]
[1777513872427,33.91,76325.03,0.0,0.7132,0.00014,24.54806]
[1777513877464,33.91,76317.61,0.0,0.71216,0.00014,24.58789]
[1777513882497,33.92,76318.71,0.0,0.7123,0.00014,24.58253]
[1777513887534,33.92,76315.99,0.0,0.71191,0.00014,24.59746]
[1777513892569,33.92,76312.6,0.0,0.71144,0.00014,24.61247]
[1777513897604,33.92,76316.95,0.0,0.71204,0.00014,24.58987]
[1777513902640,33.93,76314.27,0.0,0.71165,0.00014,24.60466]
[1777513907678,33.93,76312.4,0.0,0.71138,0.00014,24.61516]
[1777513913399,33.93,76308.39,0.0,0.7108,0.00014,24.63696]
[1777513918757,33.93,76306.41,0.0,0.71051,0.00014,24.648]
[1777513920771,33.93,76301.16,0.0,0.70977,0.00014,24.6758]
[1777513925810,33.94,76301.31,0.0,0.70978,0.00014,24.67538]
[1777513930845,33.94,76305.07,0.0,0.7103,0.00014,24.65603]
[1777513935880,33.94,76307.69,0.0,0.71065,0.00014,24.64265]
[1777513940915,33.94,76311.14,0.0,0.71114,0.00014,24.62425]
[1777513945951,33.94,76314.96,0.0,0.71168,0.00014,24.60386]
[1777513950985,33.94,76317.33,0.0,0.71201,0.00014,24.59114]
[1777513956020,33.94,76318.34,0.0,0.71218,0.00014,24.58221]
[1777513961057,33.94,76329.85,0.0,0.71379,0.00014,24.52065]
[1777513963749,33.93,76333.44,0.0,0.71429,0.00014,24.50118]
[1777513969111,33.93,76332.42,0.0,0.71417,0.00014,24.50582]
[1777513973139,33.93,76324.35,0.0,0.71306,0.00014,24.54829]
[1777513975153,33.93,76333.62,0.0,0.71436,0.00014,24.49843]
[1777513976160,33.93,76341.38,0.0,0.71544,0.00014,24.45668]
[1777513981195,33.92,76341.38,0.0,0.71546,0.00014,24.45612]
[1777513986230,33.92,76344.11,0.0,0.71585,0.00014,24.44085]
[1777513991266,33.92,76345.58,0.0,0.71607,0.00014,24.43244]
[1777513996301,33.92,76345.29,0.0,0.71604,0.00014,24.43349]
[1777514001336,33.91,76345.07,0.0,0.71602,0.00014,24.43417]
[1777514006371,33.91,76345.5,0.0,0.71609,0.00014,24.43134]
[1777514011406,33.91,76345.37,0.0,0.71611,0.00014,24.42812]
[1777514016441,33.91,76350.76,0.0,0.71686,0.00014,24.39853]
[1777514021476,33.9,76353.75,0.0,0.71729,0.00014,24.38203]
[1777514026511,33.9,76351.58,0.0,0.71699,0.00014,24.39355]
[1777514029532,33.9,76363.82,0.0,0.71869,0.00014,24.32702]
[1777514030539,33.9,76368.77,0.0,0.71937,0.00014,24.30007]
[1777514032553,33.9,76370.84,0.0,0.71965,0.00014,24.28891]
[1777514037588,33.9,76368.29,0.0,0.71932,0.00014,24.30183]
[1777514042624,33.89,76383.4,0.0,0.72143,0.00014,24.21778]
[1777514043630,33.89,76387.78,0.0,0.72204,0.00014,24.1935]
[1777514048665,33.89,76391.97,0.0,0.72263,0.00014,24.16966]
[1777514052694,33.89,76407.93,0.0,0.72483,0.00014,24.08058]
[1777514053700,33.89,76415.45,0.0,0.72585,0.00014,24.03858]
[1777514054708,33.89,76412.95,0.0,0.72551,0.00014,24.05252]
[1777514059746,33.89,76408.43,0.0,0.7249,0.00014,24.07752]
[1777514064781,33.89,76399.65,0.0,0.72371,0.00014,24.12592]
[1777514066795,33.88,76389.21,0.0,0.72229,0.00014,24.1834]
[1777514067802,33.88,76386.14,0.0,0.72187,0.00014,24.20015]
[1777514069816,33.88,76380.53,0.0,0.72111,0.00014,24.2306]
[1777514072838,33.88,76370.86,0.0,0.71981,0.00014,24.27949]
[1777514074854,33.88,76364.42,0.0,0.71894,0.00014,24.31413]
[1777514075861,33.87,76343.37,0.0,0.71603,0.00014,24.42801]
[1777514076867,33.87,76339.63,0.0,0.71551,0.00014,24.44814]
[1777514078884,33.87,76335.84,0.0,0.71499,0.00014,24.46841]
[1777514079889,33.87,76330.26,0.0,0.71421,0.00014,24.49827]
[1777514080895,33.87,76324.45,0.0,0.7134,0.00014,24.52924]
[1777514082910,33.87,76313.9,0.0,0.71194,0.00014,24.58514]
[1777514084640,33.87,76312.92,0.0,0.7118,0.00014,24.59037]
[1777514089958,33.87,76308.77,0.0,0.71122,0.00014,24.61238]
[1777514094993,33.87,76308.76,0.0,0.71122,0.00014,24.61253]
[1777514097007,33.87,76332.25,0.0,0.7145,0.00014,24.4872]
[1777514098014,33.87,76347.73,0.0,0.71666,0.00014,24.40341]
[1777514099021,33.87,76350.59,0.0,0.71707,0.00014,24.38758]
[1777514102042,33.87,76343.85,0.0,0.71613,0.00014,24.42407]
[1777514107080,33.87,76347.48,0.0,0.71663,0.00014,24.40445]
[1777514112115,33.87,76347.11,0.0,0.71658,0.00014,24.40651]
[1777514116143,33.87,76355.65,0.0,0.71776,0.00014,24.36033]
[1777514121178,33.87,76354.64,0.0,0.71761,0.00014,24.3661]
[1777514126214,33.87,76354.92,0.0,0.71767,0.00014,24.3638]
[1777514129235,33.86,76338.48,0.0,0.71541,0.00014,24.45195]
[1777514130242,33.86,76335.55,0.0,0.715,0.00014,24.4677]
[1777514133266,33.86,76328.75,0.0,0.71408,0.00014,24.50069]
[1777514134271,33.86,76323.12,0.0,0.71329,0.00014,24.53073]
[1777514136284,33.86,76319.21,0.0,0.71275,0.00014,24.55139]
[1777514139308,33.86,76314.19,0.0,0.71206,0.00014,24.57771]
[1777514144345,33.86,76315.49,0.0,0.71226,0.00014,24.57006]
[1777514149377,33.85,76313.92,0.0,0.71206,0.00014,24.57768]
[1777514154413,33.85,76309.34,0.0,0.71144,0.00014,24.60121]
[1777514159447,33.85,76308.82,0.0,0.71136,0.00014,24.60408]
[1777514164483,33.85,76312.41,0.0,0.71189,0.00014,24.58416]
[1777514169519,33.84,76318.75,0.0,0.71279,0.00014,24.54962]
[1777514174554,33.84,76321.0,0.0,0.71312,0.00014,24.53696]
[1777514179589,33.84,76314.95,0.0,0.71229,0.00014,24.56858]
[1777514180596,33.84,76309.25,0.0,0.7115,0.00014,24.59878]
[1777514182610,33.84,76308.1,0.0,0.71134,0.00014,24.60463]
[1777514184624,33.83,76302.44,0.0,0.71056,0.00014,24.63432]
[1777514186642,33.83,76290.59,0.0,0.7089,0.00014,24.69645]
[1777514187649,33.83,76279.65,0.0,0.70736,0.00014,24.75378]
[1777514188655,33.83,76276.23,0.0,0.70687,0.00014,24.77161]
[1777514193691,33.83,76273.2,0.0,0.70647,0.00014,24.78386]
[1777514198726,33.83,76270.19,0.0,0.70604,0.00014,24.79936]
[1777514203761,33.83,76269.45,0.0,0.70594,0.00014,24.80305]
[1777514208804,33.83,76268.14,0.0,0.70576,0.00014,24.80971]
[1777514209809,33.83,76255.69,0.0,0.704,0.00014,24.87402]
[1777514210821,33.83,76252.85,0.0,0.7036,0.00014,24.88854]
[1777514212830,33.83,76258.24,0.0,0.70437,0.00014,24.86058]
[1777514216859,33.83,76247.69,0.0,0.70288,0.00014,24.91448]
[1777514218873,33.83,76242.16,0.0,0.7021,0.00014,24.9425]
[1777514219880,33.82,76233.56,0.0,0.70088,0.00014,24.98615]
[1777514220887,33.82,76232.05,0.0,0.70067,0.00014,24.99361]
[1777514225923,33.82,76234.06,0.0,0.70098,0.00014,24.98236]
[1777514228943,33.81,76226.78,0.0,0.69996,0.00014,25.01864]
[1777514233979,33.81,76225.43,0.0,0.6998,0.00014,25.02422]
[1777514239013,33.8,76226.26,0.0,0.69995,0.00014,25.01877]
[1777514242035,33.8,76233.62,0.0,0.70102,0.00014,24.98065]
[1777514243042,33.8,76239.13,0.0,0.70182,0.00014,24.95234]
[1777514246063,33.79,76232.79,0.0,0.70093,0.00014,24.98407]
[1777514248077,33.79,76229.19,0.0,0.70042,0.00014,25.00192]
[1777514253111,33.78,76235.48,0.0,0.70138,0.00014,24.96523]
[1777514258148,33.78,76235.48,0.0,0.7014,0.00014,24.96425]
[1777514260162,33.78,76242.77,0.0,0.70245,0.00014,24.92662]
[1777514265932,33.77,76234.77,0.0,0.70133,0.00014,24.96674]
[1777514267214,33.77,76227.65,0.0,0.70032,0.00014,25.00258]
[1777514269229,33.77,76226.86,0.0,0.70022,0.00014,25.00611]
[1777514274263,33.76,76227.46,0.0,0.70034,0.00014,25.00186]
[1777514279299,33.76,76228.11,0.0,0.70046,0.00014,24.99735]
[1777514284333,33.75,76226.25,0.0,0.70023,0.00014,25.00562]
[1777514289370,33.75,76225.88,0.0,0.7002,0.00014,25.0066]
[1777514294404,33.75,76229.28,0.0,0.70068,0.00014,24.98962]
[1777514299440,33.75,76232.83,0.0,0.70118,0.00014,24.97188]
[1777514302466,33.75,76238.78,0.0,0.70202,0.00014,24.94174]
[1777514307496,33.75,76237.78,0.0,0.7019,0.00014,24.94618]
[1777514312530,33.74,76236.38,0.0,0.70174,0.00014,24.94897]
[1777514317566,33.74,76233.26,0.0,0.70132,0.00014,24.96387]
[1777514322601,33.73,76232.38,0.0,0.70122,0.00014,24.96729]
[1777514327637,33.72,76230.31,0.0,0.70096,0.00014,24.97677]
[1777514332687,33.72,76225.26,0.0,0.70026,0.00014,25.00135]
[1777514333695,33.72,76206.74,0.0,0.69761,0.00014,25.09475]
[1777514334701,33.72,76198.04,0.0,0.69636,0.00014,25.13833]
[1777514335705,33.72,76202.53,0.0,0.69701,0.00014,25.1155]
[1777514340740,33.71,76201.68,0.0,0.6969,0.00014,25.11939]
[1777514344768,33.71,76195.54,0.0,0.69602,0.00014,25.14997]
[1777514346783,33.71,76192.92,0.0,0.69565,0.00014,25.16293]
[1777514351818,33.71,76191.75,0.0,0.69549,0.00014,25.16843]
[1777514354838,33.71,76183.21,0.0,0.69426,0.00014,25.21063]
[1777514355845,33.71,76178.92,0.0,0.69364,0.00014,25.23174]
[1777514360880,33.71,76181.97,0.0,0.6941,0.00014,25.21603]
[1777514365915,33.7,76182.07,0.0,0.69413,0.00014,25.21493]
[1777514367928,33.7,76188.14,0.0,0.69501,0.00014,25.18461]
[1777514372964,33.7,76192.21,0.0,0.69563,0.00014,25.16063]
[1777514379006,33.7,76193.73,0.0,0.69586,0.00014,25.15271]
[1777514384043,33.7,76195.28,0.0,0.69609,0.00014,25.14469]
[1777514390085,33.69,76195.07,0.0,0.69606,0.00014,25.14549]
[1777514395119,33.69,76195.38,0.0,0.69611,0.00014,25.14375]
[1777514400155,33.69,76195.11,0.0,0.69608,0.00014,25.14494]
[1777514405190,33.69,76199.47,0.0,0.69671,0.00014,25.12298]
[1777514410254,33.69,76198.68,0.0,0.6966,0.00014,25.1269]
[1777514411239,33.69,76207.07,0.0,0.69781,0.00014,25.08476]
[1777514412246,33.69,76219.36,0.0,0.69958,0.00014,25.02268]
[1777514413252,33.69,76220.66,0.0,0.69976,0.00014,25.01617]
[1777514418288,33.69,76211.73,0.0,0.69846,0.00014,25.06191]
[1777514419297,33.69,76207.13,0.0,0.6978,0.00014,25.08514]
[1777514424330,33.7,76204.53,0.0,0.69742,0.00014,25.09832]
[1777514429364,33.7,76203.77,0.0,0.69731,0.00014,25.10226]
[1777514434399,33.7,76202.23,0.0,0.6971,0.00014,25.10679]
[1777514439435,33.7,76206.79,0.0,0.69776,0.00014,25.08379]
[1777514443463,33.69,76215.87,0.0,0.69909,0.00014,25.03704]
[1777514445477,33.69,76222.02,0.0,0.69998,0.00014,25.00547]
[1777514450513,33.69,76226.21,0.0,0.70061,0.00014,24.98327]
[1777514455553,33.68,76220.49,0.0,0.69981,0.00014,25.01148]
[1777514460585,33.68,76222.92,0.0,0.70019,0.00014,24.99814]
[1777514465621,33.67,76224.96,0.0,0.7005,0.00014,24.9868]
[1777514469649,33.67,76234.66,0.0,0.70191,0.00014,24.93645]
[1777514471662,33.66,76239.41,0.0,0.7026,0.00014,24.91175]
[1777514476698,33.66,76243.8,0.0,0.70325,0.00014,24.88848]
[1777514481732,33.66,76246.43,0.0,0.70364,0.00014,24.87435]
[1777514486767,33.66,76246.2,0.0,0.70362,0.00014,24.87498]
[1777514491802,33.65,76242.69,0.0,0.70315,0.00014,24.88917]
[1777514493816,33.65,76238.29,0.0,0.70253,0.00014,24.91155]
[1777514496836,33.65,76244.18,0.0,0.70338,0.00014,24.88075]
[1777514501872,33.65,76243.39,0.0,0.70328,0.00014,24.88422]
[1777514506907,33.64,76248.72,0.0,0.70406,0.00014,24.85609]
[1777514509928,33.64,76260.87,0.0,0.7058,0.00014,24.79262]
[1777514510935,33.64,76263.78,0.0,0.70622,0.00014,24.77738]
[1777514512949,33.64,76266.45,0.0,0.7066,0.00014,24.76339]
[1777514517984,33.64,76258.14,0.0,0.70541,0.00014,24.80682]
[1777514523024,33.64,76274.7,0.0,0.70777,0.00014,24.72002]
[1777514524030,33.64,76276.5,0.0,0.70802,0.00014,24.71062]
[1777514529074,33.64,76272.69,0.0,0.70747,0.00014,24.73106]
[1777514531082,33.64,76265.81,0.0,0.70649,0.00014,24.76726]
[1777514536117,33.65,76264.12,0.0,0.70625,0.00014,24.77631]
[1777514542159,33.65,76263.58,0.0,0.70616,0.00014,24.77942]
[1777514548202,33.65,76262.47,0.0,0.706,0.00014,24.78553]
[1777514553236,33.65,76261.1,0.0,0.70581,0.00014,24.78958]
[1777514558271,33.65,76269.9,0.0,0.70706,0.00014,24.74388]
[1777514563308,33.65,76270.9,0.0,0.70718,0.00014,24.73916]
[1777514568341,33.66,76271.69,0.0,0.70728,0.00014,24.73555]
[1777514573376,33.66,76271.51,0.0,0.70724,0.00014,24.73698]
[1777514578411,33.66,76270.98,0.0,0.70716,0.00014,24.74025]
[1777514581460,33.66,76280.13,0.0,0.70845,0.00014,24.69251]
[1777514584482,33.66,76286.95,0.0,0.70941,0.00014,24.65632]
[1777514589517,33.66,76283.53,0.0,0.70894,0.00014,24.67391]
[1777514594552,33.66,76284.43,0.0,0.70908,0.00014,24.66875]
[1777514599586,33.66,76283.54,0.0,0.70895,0.00014,24.67376]
[1777514604621,33.66,76282.31,0.0,0.70876,0.00014,24.68095]
[1777514609656,33.67,76279.03,0.0,0.70828,0.00014,24.69874]
[1777514611670,33.67,76269.81,0.0,0.70698,0.00014,24.74401]
[1777514612677,33.67,76267.93,0.0,0.70671,0.00014,24.75394]
[1777514618433,33.67,76270.42,0.0,0.70706,0.00014,24.74138]
[1777514620733,33.67,76276.14,0.0,0.70786,0.00014,24.71154]
[1777514624761,33.67,76267.8,0.0,0.70667,0.00014,24.75568]
[1777514628503,33.67,76255.79,0.0,0.70496,0.00014,24.81849]
[1777514629803,33.67,76247.89,0.0,0.70383,0.00014,24.85939]
[1777514632820,33.67,76239.19,0.0,0.70259,0.00014,24.90408]
[1777514638573,33.67,76239.51,0.0,0.70265,0.00014,24.90204]
[1777514643898,33.67,76241.06,0.0,0.70288,0.00014,24.89361]
[1777514646919,33.67,76247.54,0.0,0.70381,0.00014,24.86002]
[1777514651956,33.67,76240.46,0.0,0.7028,0.00014,24.89632]
[1777514656988,33.66,76240.97,0.0,0.70289,0.00014,24.89334]
[1777514662023,33.66,76239.63,0.0,0.7027,0.00014,24.89989]
[1777514667058,33.66,76243.27,0.0,0.70323,0.00014,24.88086]
[1777514672092,33.66,76243.74,0.0,0.70332,0.00014,24.87486]
[1777514677127,33.66,76249.83,0.0,0.7042,0.00014,24.84327]
[1777514682163,33.66,76255.59,0.0,0.70501,0.00014,24.81349]
[1777514685188,33.66,76249.01,0.0,0.70407,0.00014,24.84767]
[1777514686191,33.66,76234.55,0.0,0.70201,0.00014,24.92213]
[1777514687198,33.66,76226.8,0.0,0.7009,0.00014,24.9617]
[1777514692233,33.66,76225.05,0.0,0.70067,0.00014,24.96998]
[1777514697269,33.65,76227.24,0.0,0.701,0.00014,24.95807]
[1777514702304,33.65,76226.45,0.0,0.70091,0.00014,24.96134]
[1777514707339,33.64,76230.32,0.0,0.70148,0.00014,24.94077]
[1777514712376,33.64,76232.75,0.0,0.70185,0.00014,24.92754]
[1777514715395,33.64,76227.14,0.0,0.70106,0.00014,24.95576]
[1777514719422,33.63,76220.88,0.0,0.70018,0.00014,24.98693]
[1777514724458,33.63,76221.09,0.0,0.70024,0.00014,24.98478]
[1777514729493,33.62,76218.03,0.0,0.69983,0.00014,24.99922]
[1777514734529,33.62,76215.25,0.0,0.69948,0.00014,25.00882]
[1777514739565,33.61,76219.52,0.0,0.70013,0.00014,24.98594]
[1777514744604,33.6,76224.12,0.0,0.70081,0.00014,24.96149]
[1777514751654,33.6,76225.52,0.0,0.70104,0.00014,24.95322]
[1777514756688,33.59,76222.88,0.0,0.70068,0.00014,24.96593]
[1777514761724,33.59,76225.24,0.0,0.70105,0.00014,24.95303]
[1777514766763,33.59,76228.58,0.0,0.70155,0.00014,24.93515]
[1777514771794,33.58,76231.77,0.0,0.70202,0.00014,24.91807]
[1777514776829,33.58,76232.24,0.0,0.70211,0.00014,24.91498]
[1777514781864,33.58,76231.49,0.0,0.70202,0.00014,24.91813]
[1777514785891,33.57,76236.89,0.0,0.70281,0.00014,24.88975]
[1777514791651,33.57,76236.72,0.0,0.70282,0.00014,24.88655]
[1777514796969,33.57,76241.83,0.0,0.70357,0.00014,24.85946]
[1777514802004,33.56,76242.09,0.0,0.70362,0.00014,24.85765]
[1777514808045,33.56,76242.07,0.0,0.70363,0.00014,24.85722]
[1777514813081,33.56,76243.31,0.0,0.70382,0.00014,24.85035]
[1777514814088,33.56,76249.67,0.0,0.70473,0.00014,24.81723]
[1777514819124,33.56,76243.25,0.0,0.70382,0.00014,24.85036]
[1777514822144,33.56,76249.2,0.0,0.70467,0.00014,24.81926]
[1777514827181,33.56,76248.87,0.0,0.70463,0.00014,24.82084]
[1777514830201,33.56,76240.46,0.0,0.70343,0.00014,24.86441]
[1777514835236,33.55,76232.17,0.0,0.70225,0.00014,24.90696]
[1777514836244,33.55,76224.12,0.0,0.70109,0.00014,24.94824]
[1777514841278,33.55,76219.88,0.0,0.7005,0.00014,24.96923]
[1777514844300,33.55,76226.42,0.0,0.70145,0.00014,24.93528]
[1777514849336,33.54,76228.03,0.0,0.7017,0.00014,24.92635]
[1777514854370,33.54,76225.72,0.0,0.70141,0.00014,24.9342]
[1777514859405,33.54,76227.77,0.0,0.70172,0.00014,24.92291]
[1777514861419,33.54,76244.62,0.0,0.70414,0.00014,24.83555]
[1777514862426,33.54,76252.69,0.0,0.7053,0.00014,24.79348]
[1777514867461,33.54,76251.02,0.0,0.70506,0.00014,24.80222]
[1777514872496,33.54,76248.96,0.0,0.70477,0.00014,24.813]
[1777514877536,33.54,76247.63,0.0,0.70457,0.00014,24.82]
[1777514882572,33.54,76245.73,0.0,0.7043,0.00014,24.83003]
[1777514887606,33.54,76247.62,0.0,0.70456,0.00014,24.82036]
[1777514892640,33.54,76253.52,0.0,0.7054,0.00014,24.78981]
[1777514897678,33.54,76251.7,0.0,0.70513,0.00014,24.79966]
[1777514902711,33.54,76250.69,0.0,0.70498,0.00014,24.80519]
[1777514907747,33.54,76255.45,0.0,0.70565,0.00014,24.78066]
[1777514910769,33.54,76247.37,0.0,0.70449,0.00014,24.82298]
[1777514915805,33.55,76246.72,0.0,0.70441,0.00014,24.82316]
[1777514920839,33.55,76247.51,0.0,0.70452,0.00014,24.81927]
[1777514925876,33.55,76244.9,0.0,0.70414,0.00014,24.83309]
[1777514930911,33.55,76242.75,0.0,0.70383,0.00014,24.84448]
[1777514935944,33.55,76235.74,0.0,0.70282,0.00014,24.881]
[1777514936953,33.55,76228.2,0.0,0.70173,0.00014,24.91989]
[1777514937959,33.55,76226.73,0.0,0.70152,0.00014,24.92741]
[1777514942704,33.55,76221.56,0.0,0.70079,0.00014,24.95367]
[1777514947027,33.55,76227.35,0.0,0.70163,0.00014,24.92357]
[1777514952775,33.54,76236.93,0.0,0.70302,0.00014,24.87361]
[1777514956089,33.54,76239.58,0.0,0.70341,0.00014,24.85969]
[1777514961123,33.54,76237.35,0.0,0.70309,0.00014,24.87096]
[1777514966161,33.54,76238.5,0.0,0.70327,0.00014,24.86467]
[1777514971197,33.54,76239.89,0.0,0.70349,0.00014,24.85374]
[1777514974218,33.54,76246.5,0.0,0.70444,0.00014,24.81927]
[1777514978247,33.54,76254.46,0.0,0.70559,0.00014,24.77767]
[1777514983283,33.54,76257.17,0.0,0.70597,0.00014,24.76363]
[1777514988318,33.54,76255.81,0.0,0.70577,0.00014,24.77096]
[1777514993353,33.54,76254.9,0.0,0.70563,0.00014,24.77595]
[1777514998387,33.54,76263.04,0.0,0.70679,0.00014,24.73362]
[1777515003423,33.54,76263.13,0.0,0.70679,0.00014,24.73361]
[1777515006444,33.54,76255.75,0.0,0.70573,0.00014,24.77253]
[1777515012486,33.55,76253.47,0.0,0.70539,0.00014,24.78478]
[1777515017521,33.55,76252.5,0.0,0.70525,0.00014,24.79012]
[1777515022557,33.55,76255.81,0.0,0.70571,0.00014,24.77319]
[1777515027592,33.55,76260.69,0.0,0.7064,0.00014,24.74807]
[1777515032628,33.55,76260.78,0.0,0.70642,0.00014,24.74475]
[1777515037662,33.56,76262.09,0.0,0.70659,0.00014,24.73841]
[1777515042696,33.56,76263.73,0.0,0.70681,0.00014,24.73033]
[1777515045718,33.56,76278.29,0.0,0.70887,0.00014,24.65393]
[1777515047732,33.56,76283.76,0.0,0.70964,0.00014,24.62532]
[1777515053774,33.57,76281.93,0.0,0.70935,0.00014,24.63622]
[1777515058809,33.57,76281.03,0.0,0.7092,0.00014,24.64192]
[1777515061831,33.57,76287.91,0.0,0.71018,0.00014,24.60522]
[1777515066866,33.57,76301.2,0.0,0.71207,0.00014,24.53395]
[1777515071901,33.57,76302.87,0.0,0.71231,0.00014,24.5247]
[1777515076936,33.57,76301.39,0.0,0.71211,0.00014,24.53228]
[1777515081971,33.57,76305.58,0.0,0.71271,0.00014,24.50941]
[1777515087005,33.57,76306.03,0.0,0.71278,0.00014,24.50664]
[1777515092040,33.56,76304.98,0.0,0.71266,0.00014,24.50852]
[1777515097079,33.56,76309.77,0.0,0.71335,0.00014,24.48237]
[1777515102111,33.56,76308.49,0.0,0.71317,0.00014,24.48898]
[1777515106139,33.56,76303.21,0.0,0.71244,0.00014,24.51707]
[1777515108154,33.56,76311.23,0.0,0.71357,0.00014,24.47369]
[1777515110170,33.56,76315.47,0.0,0.71417,0.00014,24.45069]
[1777515116209,33.56,76316.27,0.0,0.71429,0.00014,24.44617]
[1777515121243,33.56,76302.63,0.0,0.71237,0.00014,24.51956]
[1777515122250,33.56,76296.63,0.0,0.71152,0.00014,24.55164]
[1777515127285,33.55,76301.87,0.0,0.71228,0.00014,24.52288]
[1777515132323,33.55,76302.88,0.0,0.71244,0.00014,24.51682]
[1777515138365,33.55,76297.56,0.0,0.7117,0.00014,24.54463]
[1777515141387,33.55,76285.9,0.0,0.71005,0.00014,24.60696]
[1777515142394,33.55,76282.86,0.0,0.70961,0.00014,24.62337]
[1777515148436,33.55,76280.41,0.0,0.70925,0.00014,24.63709]
[1777515154478,33.55,76278.0,0.0,0.70891,0.00014,24.64722]
[1777515159513,33.56,76278.39,0.0,0.70894,0.00014,24.64581]
[1777515164548,33.56,76285.58,0.0,0.70997,0.00014,24.60739]
[1777515169583,33.55,76285.98,0.0,0.71005,0.00014,24.60454]
[1777515174618,33.55,76284.53,0.0,0.70986,0.00014,24.61148]
[1777515179653,33.55,76280.53,0.0,0.70931,0.00014,24.63191]
[1777515184690,33.54,76281.05,0.0,0.70941,0.00014,24.62825]
[1777515189723,33.54,76282.3,0.0,0.70961,0.00014,24.62082]
[1777515194760,33.53,76280.53,0.0,0.70938,0.00014,24.62938]
[1777515199793,33.53,76280.76,0.0,0.70943,0.00014,24.62732]
[1777515203820,33.53,76275.54,0.0,0.70871,0.00014,24.65431]
[1777515207849,33.53,76267.19,0.0,0.70752,0.00014,24.69829]
[1777515210872,33.53,76258.42,0.0,0.70626,0.00014,24.74468]
[1777515211878,33.53,76250.48,0.0,0.70514,0.00014,24.78288]
[1777515216914,33.53,76248.5,0.0,0.70486,0.00014,24.79327]
[1777515221950,33.53,76244.83,0.0,0.70433,0.00014,24.81241]
[1777515226983,33.53,76248.06,0.0,0.70479,0.00014,24.79566]
[1777515232020,33.53,76246.11,0.0,0.70451,0.00014,24.80591]
[1777515237059,33.53,76243.83,0.0,0.70418,0.00014,24.81782]
[1777515242089,33.53,76243.05,0.0,0.70407,0.00014,24.82191]
[1777515247124,33.53,76242.03,0.0,0.70392,0.00014,24.82725]
[1777515252159,33.53,76241.67,0.0,0.70387,0.00014,24.82921]
[1777515255180,33.53,76249.79,0.0,0.70503,0.00014,24.78705]
[1777515260215,33.53,76251.91,0.0,0.70532,0.00014,24.77637]
[1777515262231,33.53,76257.54,0.0,0.70613,0.00014,24.74702]
[1777515267264,33.53,76257.31,0.0,0.70609,0.00014,24.74846]
[1777515272299,33.53,76260.93,0.0,0.70662,0.00014,24.72629]
[1777515277333,33.54,76261.37,0.0,0.70667,0.00014,24.72428]
[1777515282368,33.54,76261.98,0.0,0.70675,0.00014,24.72138]
[1777515287404,33.54,76262.58,0.0,0.70683,0.00014,24.71853]
[1777515292442,33.54,76267.93,0.0,0.70758,0.00014,24.69079]
[1777515297485,33.54,76269.29,0.0,0.70777,0.00014,24.68405]
[1777515302510,33.55,76256.27,0.0,0.7059,0.00014,24.75295]
[1777515303517,33.55,76247.53,0.0,0.70464,0.00014,24.79863]
[1777515309559,33.55,76248.16,0.0,0.70473,0.00014,24.79556]
[1777515315601,33.55,76247.8,0.0,0.70467,0.00014,24.79767]
[1777515320636,33.55,76244.96,0.0,0.70426,0.00014,24.81267]
[1777515325676,33.55,76243.99,0.0,0.70411,0.00014,24.81789]
[1777515331713,33.55,76243.62,0.0,0.70407,0.00014,24.81666]
[1777515336748,33.55,76243.19,0.0,0.70401,0.00014,24.81911]
[1777515341784,33.55,76245.9,0.0,0.70439,0.00014,24.8053]
[1777515346823,33.55,76243.74,0.0,0.70407,0.00014,24.81687]
[1777515347829,33.55,76234.85,0.0,0.70279,0.00014,24.86295]
[1777515351855,33.55,76229.4,0.0,0.70201,0.00014,24.89107]
[1777515356890,33.55,76232.11,0.0,0.7024,0.00014,24.8771]
[1777515361925,33.56,76234.23,0.0,0.7027,0.00014,24.86622]
[1777515364947,33.56,76242.27,0.0,0.70385,0.00014,24.82471]
[1777515369981,33.56,76247.02,0.0,0.70453,0.00014,24.80034]
[1777515375018,33.56,76250.6,0.0,0.70503,0.00014,24.78211]
[1777515380051,33.56,76254.51,0.0,0.70558,0.00014,24.76185]
[1777515385086,33.56,76259.5,0.0,0.70629,0.00014,24.73605]
[1777515390128,33.56,76266.01,0.0,0.70721,0.00014,24.70218]
[1777515395161,33.56,76269.31,0.0,0.70769,0.00014,24.68166]
[1777515399189,33.57,76278.18,0.0,0.70895,0.00014,24.63504]
[1777515402211,33.57,76283.79,0.0,0.70974,0.00014,24.60537]
[1777515407245,33.56,76287.63,0.0,0.7103,0.00014,24.58449]
[1777515412280,33.56,76285.65,0.0,0.71003,0.00014,24.59449]
[1777515417315,33.56,76286.72,0.0,0.7102,0.00014,24.58817]
[1777515422349,33.56,76288.75,0.0,0.7105,0.00014,24.57675]
[1777515426378,33.55,76295.62,0.0,0.71149,0.00014,24.53959]
[1777515431413,33.55,76297.96,0.0,0.71183,0.00014,24.5266]
[1777515433428,33.55,76289.12,0.0,0.71058,0.00014,24.57371]
[1777515434434,33.55,76286.51,0.0,0.71021,0.00014,24.58749]
[1777515439471,33.55,76281.37,0.0,0.7095,0.00014,24.61415]
[1777515442492,33.54,76274.09,0.0,0.70848,0.00014,24.65233]
[1777515444505,33.54,76271.47,0.0,0.70811,0.00014,24.66583]
[1777515449540,33.54,76270.04,0.0,0.70791,0.00014,24.67329]
[1777515454575,33.54,76274.59,0.0,0.70857,0.00014,24.646]
[1777515459610,33.54,76276.13,0.0,0.70879,0.00014,24.63802]
[1777515464647,33.55,76261.22,0.0,0.70666,0.00014,24.71692]
[1777515465652,33.55,76258.9,0.0,0.70632,0.00014,24.72917]
[1777515471411,33.55,76244.33,0.0,0.70423,0.00014,24.8056]
[1777515476729,33.55,76242.32,0.0,0.70394,0.00014,24.81605]
[1777515481481,33.55,76236.68,0.0,0.70313,0.00014,24.8453]
[1777515482771,33.55,76229.77,0.0,0.70214,0.00014,24.88091]
[1777515487806,33.55,76227.74,0.0,0.70186,0.00014,24.89096]
[1777515492841,33.54,76229.82,0.0,0.70217,0.00014,24.8798]
[1777515494855,33.54,76236.95,0.0,0.7032,0.00014,24.84281]
[1777515499890,33.54,76237.6,0.0,0.7033,0.00014,24.83912]
[1777515504925,33.54,76238.05,0.0,0.70338,0.00014,24.8364]
[1777515506939,33.54,76232.22,0.0,0.70254,0.00014,24.86636]
[1777515511974,33.53,76231.52,0.0,0.70248,0.00014,24.86602]
[1777515517009,33.53,76229.43,0.0,0.70219,0.00014,24.87613]
[1777515522046,33.53,76230.41,0.0,0.70235,0.00014,24.8704]
[1777515527081,33.52,76230.5,0.0,0.70238,0.00014,24.86926]
[1777515532116,33.52,76231.12,0.0,0.70249,0.00014,24.86538]
[1777515537151,33.52,76231.12,0.0,0.70251,0.00014,24.86471]
[1777515542186,33.51,76231.33,0.0,0.70255,0.00014,24.86294]
[1777515545207,33.51,76225.78,0.0,0.70177,0.00014,24.89115]
[1777515550242,33.51,76225.91,0.0,0.70181,0.00014,24.88967]
[1777515555276,33.5,76223.63,0.0,0.7015,0.00014,24.90059]
[1777515560312,33.5,76223.32,0.0,0.70148,0.00014,24.90136]
[1777515565347,33.5,76224.24,0.0,0.70163,0.00014,24.89582]
[1777515570382,33.49,76226.67,0.0,0.702,0.00014,24.88253]
[1777515575417,33.49,76227.38,0.0,0.70214,0.00014,24.87477]
[1777515580452,33.48,76227.52,0.0,0.70218,0.00014,24.87336]
[1777515585487,33.48,76228.53,0.0,0.70234,0.00014,24.86749]
[1777515589515,33.48,76220.96,0.0,0.70126,0.00014,24.90598]
[1777515594550,33.47,76221.82,0.0,0.70141,0.00014,24.90079]
[1777515599585,33.47,76223.22,0.0,0.70163,0.00014,24.89287]
[1777515604620,33.47,76217.81,0.0,0.70087,0.00014,24.92002]
[1777515609656,33.46,76218.16,0.0,0.70094,0.00014,24.91742]
[1777515614690,33.46,76221.7,0.0,0.70147,0.00014,24.89844]
[1777515619725,33.46,76219.33,0.0,0.70115,0.00014,24.90993]
[1777515623754,33.45,76208.56,0.0,0.6996,0.00014,24.96459]
[1777515624762,33.45,76205.29,0.0,0.69913,0.00015,24.98139]
[1777515625767,33.45,76187.46,0.0,0.69653,0.00015,25.07196]
[1777515626778,33.45,76178.88,0.0,0.69528,0.00015,25.11513]
[1777515627807,33.45,76175.68,0.0,0.69482,0.00015,25.13113]
[1777515628794,33.45,76170.31,0.0,0.69403,0.00015,25.15792]
[1777515630809,33.45,76165.01,0.0,0.69326,0.00015,25.18416]
[1777515635847,33.45,76165.01,0.0,0.69329,0.00015,25.18031]
[1777515640880,33.45,76168.19,0.0,0.69377,0.00015,25.16411]
[1777515644906,33.45,76154.61,0.0,0.69178,0.00015,25.2313]
[1777515645913,33.44,76145.54,0.0,0.69046,0.00015,25.27568]
[1777515650947,33.44,76141.74,0.0,0.68992,0.00015,25.29368]
[1777515652962,33.44,76134.64,0.0,0.68889,0.00015,25.32785]
[1777515657997,33.43,76135.44,0.0,0.68903,0.00015,25.32297]
[1777515663034,33.43,76135.36,0.0,0.68905,0.00015,25.32243]
[1777515668077,33.42,76125.26,0.0,0.68757,0.00015,25.37105]
[1777515673113,33.42,76129.08,0.0,0.68813,0.00015,25.35267]
[1777515678146,33.43,76132.71,0.0,0.68866,0.00015,25.33522]
[1777515682175,33.43,76142.3,0.0,0.69007,0.00015,25.28844]
[1777515687210,33.43,76139.12,0.0,0.6896,0.00015,25.30404]
[1777515692245,33.43,76135.05,0.0,0.68901,0.00015,25.32089]
[1777515697284,33.43,76135.02,0.0,0.689,0.00015,25.32129]
[1777515701331,33.43,76142.41,0.0,0.69008,0.00015,25.2854]
[1777515703347,33.43,76153.31,0.0,0.69169,0.00015,25.23144]
[1777515704354,33.43,76146.89,0.0,0.69075,0.00015,25.26292]
[1777515709394,33.43,76147.08,0.0,0.69078,0.00015,25.26191]
[1777515714427,33.43,76147.19,0.0,0.69079,0.00015,25.26181]
[1777515719462,33.43,76144.09,0.0,0.69032,0.00015,25.27746]
[1777515724497,33.43,76139.14,0.0,0.68958,0.00015,25.30199]
[1777515729532,33.43,76140.75,0.0,0.68982,0.00015,25.29401]
[1777515734568,33.43,76144.81,0.0,0.69043,0.00015,25.27372]
[1777515739601,33.43,76148.98,0.0,0.69106,0.00015,25.25265]
[1777515744637,33.43,76148.36,0.0,0.69098,0.00015,25.25523]
[1777515749672,33.42,76147.92,0.0,0.69093,0.00015,25.2569]
[1777515755714,33.42,76149.52,0.0,0.6912,0.00015,25.2451]
[1777515760749,33.42,76146.85,0.0,0.69082,0.00015,25.25789]
[1777515762763,33.42,76141.13,0.0,0.68998,0.00015,25.28601]
[1777515767801,33.42,76139.04,0.0,0.68967,0.00015,25.29621]
[1777515771829,33.42,76147.78,0.0,0.69096,0.00015,25.25325]
[1777515773580,33.42,76147.93,0.0,0.69098,0.00015,25.25256]
[1777515778878,33.42,76147.29,0.0,0.69088,0.00015,25.25585]
[1777515783650,33.42,76154.63,0.0,0.69197,0.00015,25.21928]
[1777515788948,33.41,76153.36,0.0,0.6918,0.00015,25.22499]
[1777515793983,33.41,76153.16,0.0,0.69178,0.00015,25.22539]
[1777515799017,33.41,76156.01,0.0,0.69222,0.00015,25.21058]
[1777515804055,33.4,76155.62,0.0,0.69218,0.00015,25.21196]
[1777515809088,33.4,76156.91,0.0,0.69238,0.00015,25.20505]
[1777515814123,33.4,76155.12,0.0,0.69215,0.00015,25.21006]
[1777515819158,33.39,76154.87,0.0,0.69213,0.00015,25.21077]
[1777515824193,33.39,76155.54,0.0,0.69224,0.00015,25.20696]
[1777515827214,33.39,76161.12,0.0,0.69307,0.00015,25.17897]
[1777515832252,33.39,76171.82,0.0,0.69464,0.00015,25.1253]
[1777515837285,33.39,76175.14,0.0,0.69513,0.00015,25.10869]
[1777515839299,33.39,76167.85,0.0,0.69406,0.00015,25.14521]
[1777515843328,33.39,76161.04,0.0,0.69307,0.00015,25.17911]
[1777515848363,33.39,76154.69,0.0,0.69214,0.00015,25.21047]
[1777515853397,33.39,76154.05,0.0,0.69205,0.00015,25.21336]
[1777515856419,33.38,76162.5,0.0,0.6933,0.00015,25.17122]
[1777515861454,33.38,76171.1,0.0,0.69456,0.00015,25.1282]
[1777515862461,33.38,76177.05,0.0,0.69543,0.00015,25.09837]
[1777515865482,33.39,76170.05,0.0,0.6944,0.00015,25.13364]
[1777515870518,33.39,76174.76,0.0,0.69509,0.00015,25.11012]
[1777515874546,33.39,76184.77,0.0,0.69656,0.00015,25.05656]
[1777515876560,33.39,76191.49,0.0,0.69753,0.00015,25.02276]
[1777515879581,33.39,76197.76,0.0,0.69845,0.00015,24.99069]
[1777515882602,33.39,76204.07,0.0,0.69938,0.00015,24.95811]
[1777515883610,33.39,76211.21,0.0,0.70042,0.00015,24.9214]
[1777515887655,33.38,76223.87,0.0,0.70226,0.00014,24.85582]
[1777515889655,33.38,76229.64,0.0,0.70309,0.00014,24.82587]
[1777515894690,33.39,76231.96,0.0,0.70343,0.00014,24.81385]
[1777515896705,33.39,76220.87,0.0,0.70182,0.00014,24.87139]
[1777515901739,33.38,76216.84,0.0,0.70125,0.00014,24.89187]
[1777515906775,33.38,76217.36,0.0,0.70133,0.00014,24.8888]
[1777515907781,33.38,76207.33,0.0,0.69988,0.00015,24.94031]
[1777515908788,33.38,76201.76,0.0,0.69908,0.00015,24.9687]
[1777515909795,33.38,76195.87,0.0,0.69822,0.00015,24.99859]
[1777515914829,33.37,76195.19,0.0,0.69815,0.00015,25.00122]
[1777515919865,33.37,76196.06,0.0,0.69829,0.00015,24.99602]
[1777515924900,33.37,76195.61,0.0,0.69825,0.00015,24.99758]
[1777515926914,33.36,76188.61,0.0,0.69724,0.00015,25.03288]
[1777515929935,33.37,76181.54,0.0,0.6962,0.00015,25.06872]
[1777515934970,33.37,76179.78,0.0,0.69595,0.00015,25.07468]
[1777515940023,33.37,76181.64,0.0,0.69621,0.00015,25.06579]
[1777515945041,33.37,76176.49,0.0,0.69544,0.00015,25.09228]
[1777515947058,33.37,76172.05,0.0,0.69479,0.00015,25.11475]
[1777515952090,33.38,76173.13,0.0,0.69494,0.00015,25.10963]
[1777515957125,33.38,76171.97,0.0,0.69476,0.00015,25.11578]
[1777515962164,33.38,76171.73,0.0,0.69471,0.00015,25.11744]
[1777515964964,33.38,76177.3,0.0,0.69552,0.00015,25.08962]
[1777515966188,33.38,76171.93,0.0,0.69473,0.00015,25.11679]
[1777515971223,33.38,76169.3,0.0,0.69434,0.00015,25.13027]
[1777515973237,33.38,76161.02,0.0,0.69312,0.00015,25.17168]
[1777515979279,33.38,76155.94,0.0,0.69238,0.00015,25.19691]
[1777515984315,33.38,76154.52,0.0,0.69217,0.00015,25.20387]
[1777515989350,33.38,76157.95,0.0,0.69268,0.00015,25.18679]
[1777515994385,33.38,76157.78,0.0,0.69267,0.00015,25.18429]
[1777515999420,33.38,76157.64,0.0,0.69265,0.00015,25.18495]
[1777516004455,33.38,76158.52,0.0,0.69278,0.00015,25.18061]
[1777516009489,33.38,76162.9,0.0,0.69342,0.00015,25.15887]
[1777516014525,33.38,76159.25,0.0,0.69288,0.00015,25.17718]
[1777516019560,33.38,76157.13,0.0,0.69257,0.00015,25.18777]
[1777516024595,33.38,76157.4,0.0,0.6926,0.00015,25.18648]
[1777516029631,33.38,76156.88,0.0,0.69253,0.00015,25.18913]
[1777516031645,33.38,76150.41,0.0,0.69157,0.00015,25.22118]
[1777516034665,33.38,76138.11,0.0,0.68977,0.00015,25.28158]
[1777516036681,33.39,76115.9,0.0,0.68647,0.00015,25.38986]
[1777516037686,33.39,76103.28,0.0,0.6846,0.00015,25.45051]
[1777516042720,33.39,76106.3,0.0,0.68504,0.00015,25.43618]
[1777516046749,33.39,76112.67,0.0,0.68599,0.00015,25.40576]
[1777516051784,33.39,76108.02,0.0,0.68531,0.00015,25.42498]
[1777516056819,33.39,76104.2,0.0,0.68474,0.00015,25.4434]
[1777516061854,33.39,76103.24,0.0,0.68459,0.00015,25.44811]
[1777516066889,33.39,76105.43,0.0,0.68491,0.00015,25.43779]
[1777516071928,33.39,76103.82,0.0,0.68467,0.00015,25.44568]
[1777516076962,33.39,76106.05,0.0,0.68499,0.00015,25.4352]
[1777516081998,33.39,76106.19,0.0,0.68501,0.00015,25.43474]
[1777516087033,33.4,76106.02,0.0,0.68498,0.00015,25.43574]
[1777516091063,33.4,76112.1,0.0,0.68587,0.00015,25.40672]
[1777516096097,33.4,76115.19,0.0,0.68632,0.00015,25.39209]
[1777516100127,33.4,76121.53,0.0,0.68726,0.00015,25.36165]
[1777516105161,33.4,76125.63,0.0,0.68786,0.00015,25.34212]
[1777516110195,33.4,76130.9,0.0,0.68862,0.00015,25.31688]
[1777516116062,33.41,76131.42,0.0,0.68871,0.00015,25.31132]
[1777516121274,33.41,76131.83,0.0,0.68876,0.00015,25.30957]
[1777516126308,33.41,76133.14,0.0,0.68895,0.00015,25.30347]
[1777516131344,33.41,76132.82,0.0,0.68889,0.00015,25.30523]
[1777516133358,33.41,76126.65,0.0,0.68798,0.00015,25.33536]
[1777516138393,33.41,76127.93,0.0,0.68817,0.00015,25.32923]
[1777516143428,33.41,76130.86,0.0,0.6886,0.00015,25.31503]
[1777516147456,33.41,76138.0,0.0,0.68965,0.00015,25.2803]
[1777516152491,33.41,76139.34,0.0,0.68984,0.00015,25.27399]
[1777516157526,33.41,76140.23,0.0,0.68996,0.00015,25.26988]
[1777516162562,33.42,76141.19,0.0,0.6901,0.00015,25.26547]
[1777516167595,33.42,76142.82,0.0,0.69033,0.00015,25.25778]
[1777516172631,33.42,76144.48,0.0,0.69058,0.00015,25.24661]
[1777516176659,33.42,76138.6,0.0,0.68971,0.00015,25.27571]
[1777516178672,33.42,76130.21,0.0,0.68846,0.00015,25.31678]
[1777516183709,33.42,76127.25,0.0,0.68802,0.00015,25.33138]
[1777516188743,33.42,76125.45,0.0,0.68775,0.00015,25.3403]
[1777516192771,33.43,76117.29,0.0,0.68654,0.00015,25.37986]
[1777516197810,33.43,76095.47,0.0,0.6833,0.00015,25.48422]
[1777516198817,33.42,76074.78,0.0,0.68022,0.00015,25.5815]
[1777516199823,33.42,76080.79,0.0,0.68112,0.00015,25.55322]
[1777516204859,33.42,76078.71,0.0,0.68083,0.00015,25.5623]
[1777516209896,33.41,76070.73,0.0,0.67966,0.00015,25.59879]
[1777516211909,33.41,76064.65,0.0,0.67876,0.00015,25.62667]
[1777516216944,33.41,76059.16,0.0,0.67794,0.00015,25.65197]
[1777516221980,33.41,76054.48,0.0,0.67724,0.00015,25.67359]
[1777516223994,33.41,76042.49,0.0,0.67544,0.00015,25.72849]
[1777516225002,33.41,76035.81,0.0,0.67443,0.00015,25.75881]
[1777516226008,33.41,76025.7,0.0,0.67291,0.00015,25.80454]
[1777516229062,33.41,76013.08,0.0,0.671,0.00015,25.86086]
[1777516230056,33.41,76004.49,0.0,0.6697,0.00015,25.89897]
[1777516231057,33.41,75976.52,0.0,0.66546,0.00015,26.0179]
[1777516232063,33.41,75961.77,0.0,0.66322,0.00015,26.08095]
[1777516234078,33.41,75953.33,0.0,0.66193,0.00015,26.11651]
[1777516235094,33.4,75947.76,0.0,0.66108,0.00015,26.13984]
[1777516236093,33.4,75939.26,0.0,0.65978,0.00015,26.17546]
[1777516237103,33.4,75912.45,0.0,0.65566,0.00015,26.2858]
[1777516238114,33.4,75899.16,0.0,0.6536,0.00015,26.3395]
[1777516242138,33.4,75908.61,0.0,0.65506,0.00015,26.30156]
[1777516244152,33.41,75893.61,0.0,0.65273,0.00015,26.36205]
[1777516245160,33.41,75887.42,0.0,0.65177,0.00016,26.38671]
[1777516248189,33.41,75875.61,0.0,0.64994,0.00016,26.43328]
[1777516249209,33.41,75866.42,0.0,0.64851,0.00016,26.46911]
[1777516250238,33.4,75854.55,0.0,0.64667,0.00016,26.51487]
[1777516251268,33.4,75831.6,0.0,0.64308,0.00016,26.60187]
[1777516253279,33.4,75821.13,0.0,0.64145,0.00016,26.64064]
[1777516255299,33.4,75801.35,0.0,0.63833,0.00016,26.71319]
[1777516256304,33.4,75795.11,0.0,0.63735,0.00016,26.73569]
[1777516257309,33.41,75797.51,0.0,0.63771,0.00016,26.72744]
[1777516258668,33.41,75794.77,0.0,0.63728,0.00016,26.7373]
[1777516258709,33.41,75794.77,0.0,0.63728,0.00016,26.7373]
[1777516259143,33.41,75794.77,0.0,0.63728,0.00016,26.7373]
[1777516259333,33.41,75772.92,0.0,0.63383,0.00016,26.81478]
[1777516259752,33.41,75772.92,0.0,0.63383,0.00016,26.81478]
[1777516260375,33.41,75763.16,0.0,0.63229,0.00016,26.84875]
[1777516260512,33.41,75763.16,0.0,0.63229,0.00016,26.84875]
[1777516261404,33.41,75755.74,0.0,0.63111,0.00016,26.87429]
[1777516262391,33.41,75772.37,0.0,0.63375,0.00016,26.81674]
[1777516263415,33.41,75785.12,0.0,0.63576,0.00016,26.77182]
[1777516264447,33.41,75773.56,0.0,0.63394,0.00016,26.81249]
[1777516266403,33.4,75771.6,0.0,0.63364,0.00016,26.819]
[1777516267900,33.4,75769.0,0.0,0.63324,0.00016,26.82788]
[1777516268417,33.4,75773.37,0.0,0.63394,0.00016,26.81238]
[1777516268821,33.4,75773.37,0.0,0.63394,0.00016,26.81238]
[1777516268827,33.4,75773.37,0.0,0.63394,0.00016,26.81238]
[1777516268853,33.4,75773.37,0.0,0.63394,0.00016,26.81238]
[1777516268916,33.4,75773.37,0.0,0.63394,0.00016,26.81238]
[1777516269316,33.4,75773.37,0.0,0.63394,0.00016,26.81238]
[1777516269432,33.4,75773.37,0.0,0.63394,0.00016,26.81238]
[1777516269434,33.4,75773.37,0.0,0.63394,0.00016,26.81238]
[1777516269464,33.4,75775.03,0.0,0.63421,0.00016,26.80644]
[1777516271444,33.4,75789.57,0.0,0.63651,0.00016,26.75478]
[1777516272457,33.4,75804.65,0.0,0.63888,0.00016,26.70055]
[1777516277481,33.42,75811.25,0.0,0.63981,0.00016,26.67912]
[1777516279498,33.41,75831.06,0.0,0.64297,0.00016,26.60461]
[1777516280508,33.41,75841.42,0.0,0.64459,0.00016,26.56565]
[1777516281511,33.42,75834.48,0.0,0.64347,0.00016,26.59259]
[1777516282519,33.42,75824.82,0.0,0.64196,0.00016,26.62865]
[1777516283538,33.43,75823.05,0.0,0.64166,0.00016,26.63585]
[1777516285556,33.46,75803.54,0.0,0.63849,0.00016,26.71]
[1777516287318,33.46,75812.61,0.0,0.63988,0.00016,26.6778]
[1777516288580,33.46,75812.61,0.0,0.63988,0.00016,26.6778]
[1777516288601,33.46,75812.61,0.0,0.63988,0.00016,26.6778]
[1777516288631,33.46,75700.61,0.0,0.62216,0.00016,27.06053]
[1777516289952,33.46,75700.61,0.0,0.62216,0.00016,27.06053]
[1777516290054,33.46,75700.61,0.0,0.62216,0.00016,27.06053]
[1777516290156,33.47,75684.04,0.0,0.61951,0.00016,27.11271]
[1777516290639,33.47,75684.04,0.0,0.61951,0.00016,27.11271]
[1777516290782,33.47,75684.04,0.0,0.61951,0.00016,27.11271]
[1777516291452,33.47,75684.04,0.0,0.61951,0.00016,27.11271]
[1777516290816,33.47,75667.1,0.0,0.6168,0.00016,27.16469]
[1777516291598,33.47,75667.1,0.0,0.61681,0.00016,27.16154]
[1777516292613,33.46,75656.73,0.0,0.61516,0.00016,27.19244]
[1777516293614,33.46,75661.49,0.0,0.61594,0.00016,27.17773]
[1777516294672,33.46,75661.49,0.0,0.61594,0.00016,27.17773]
[1777516294731,33.46,75661.49,0.0,0.61594,0.00016,27.17773]
[1777516295312,33.46,75661.49,0.0,0.61594,0.00016,27.17773]
[1777516295362,33.44,75663.21,0.0,0.61626,0.00016,27.17167]
[1777516296362,33.44,75663.21,0.0,0.61626,0.00016,27.17167]
[1777516296414,33.44,75674.14,0.0,0.61802,0.00016,27.13839]
[1777516297405,33.44,75668.48,0.0,0.61711,0.00016,27.15567]
[1777516298655,33.44,75652.91,0.0,0.61461,0.00016,27.20245]
[1777516299661,33.45,75644.81,0.0,0.61329,0.00016,27.22674]
[1777516301676,33.43,75636.87,0.0,0.61205,0.00016,27.2492]
[1777516302680,33.43,75643.3,0.0,0.61309,0.00016,27.23022]
[1777516305071,33.43,75645.64,0.0,0.61346,0.00016,27.22358]
[1777516305156,33.43,75645.64,0.0,0.61346,0.00016,27.22358]
[1777516305200,33.43,75645.64,0.0,0.61346,0.00016,27.22358]
[1777516305228,33.43,75645.64,0.0,0.61346,0.00016,27.22358]
[1777516305235,33.43,75656.79,0.0,0.61526,0.00016,27.1904]
[1777516307482,33.43,75667.76,0.0,0.61702,0.00016,27.15727]
[1777516309422,33.43,75667.76,0.0,0.61702,0.00016,27.15727]
[1777516309432,33.43,75667.76,0.0,0.61702,0.00016,27.15727]
[1777516309490,33.43,75646.91,0.0,0.61367,0.00016,27.21962]
[1777516310737,33.43,75643.07,0.0,0.61306,0.00016,27.23084]
[1777516312751,33.43,75652.33,0.0,0.61455,0.00016,27.20343]
[1777516314323,33.43,75652.33,0.0,0.61455,0.00016,27.20343]
[1777516314333,33.43,75652.33,0.0,0.61455,0.00016,27.20343]
[1777516314352,33.43,75647.08,0.0,0.61371,0.00016,27.219]
[1777516315444,33.43,75647.08,0.0,0.61371,0.00016,27.219]
[1777516315495,33.43,75656.09,0.0,0.61516,0.00016,27.1922]
[1777516317011,33.43,75656.09,0.0,0.61516,0.00016,27.1922]
[1777516317112,33.43,75680.57,0.0,0.61909,0.00016,27.11765]
[1777516318797,33.43,75683.42,0.0,0.61955,0.00016,27.10881]
[1777516320441,33.43,75683.42,0.0,0.61955,0.00016,27.10881]
[1777516320515,33.43,75681.72,0.0,0.61927,0.00016,27.1141]
[1777516320662,33.43,75681.72,0.0,0.61927,0.00016,27.1141]
[1777516320812,33.43,75681.72,0.0,0.61927,0.00016,27.1141]
[1777516321826,33.43,75673.39,0.0,0.61794,0.00016,27.13979]
[1777516322831,33.43,75663.16,0.0,0.6163,0.00016,27.1709]
[1777516323833,33.43,75666.32,0.0,0.61681,0.00016,27.16131]
[1777516324736,33.43,75666.32,0.0,0.61681,0.00016,27.16131]
[1777516325399,33.43,75666.32,0.0,0.61681,0.00016,27.16131]
[1777516325502,33.43,75679.34,0.0,0.61889,0.00016,27.12139]
[1777516326553,33.43,75679.34,0.0,0.61889,0.00016,27.12139]
[1777516326558,33.43,75691.51,0.0,0.62084,0.00016,27.08344]
[1777516327869,33.43,75709.47,0.0,0.62371,0.00016,27.02629]
[1777516328893,33.43,75709.47,0.0,0.62371,0.00016,27.02629]
[1777516328978,33.43,75723.81,0.0,0.62599,0.00016,26.97969]
[1777516330164,33.43,75723.81,0.0,0.62599,0.00016,26.97969]
[1777516330261,33.43,75730.87,0.0,0.62711,0.00016,26.95655]
[1777516331903,33.43,75745.47,0.0,0.62943,0.00016,26.9077]
[1777516332752,33.43,75745.47,0.0,0.62943,0.00016,26.9077]
[1777516332760,33.43,75745.47,0.0,0.62943,0.00016,26.9077]
[1777516333401,33.43,75745.47,0.0,0.62943,0.00016,26.9077]
[1777516333465,33.43,75747.05,0.0,0.62968,0.00016,26.90231]
[1777516334896,33.43,75747.05,0.0,0.62968,0.00016,26.90231]
[1777516335450,33.43,75747.05,0.0,0.62968,0.00016,26.90231]
[1777516335472,33.43,75740.41,0.0,0.62863,0.00016,26.92454]
[1777516339530,33.43,75743.37,0.0,0.62909,0.00016,26.91485]
[1777516339581,33.43,75751.91,0.0,0.63045,0.00016,26.88584]
[1777516339583,33.43,75751.91,0.0,0.63045,0.00016,26.88584]
[1777516339959,33.43,75754.73,0.0,0.6309,0.00016,26.87616]
[1777516340966,33.43,75763.9,0.0,0.63235,0.00016,26.84458]
[1777516341974,33.43,75773.67,0.0,0.6339,0.00016,26.81057]
[1777516342981,33.43,75774.75,0.0,0.63407,0.00016,26.80676]
[1777516346007,33.43,75779.43,0.0,0.63481,0.00016,26.79025]
[1777516347015,33.43,75786.33,0.0,0.6359,0.00016,26.76583]
[1777516348691,33.43,75786.2,0.0,0.63588,0.00016,26.7663]
[1777516348703,33.43,75786.2,0.0,0.63588,0.00016,26.7663]
[1777516349031,33.43,75787.35,0.0,0.63606,0.00016,26.76222]
[1777516352779,33.43,75782.17,0.0,0.63526,0.00016,26.77743]
[1777516352781,33.43,75782.17,0.0,0.63526,0.00016,26.77743]
[1777516353061,33.43,75775.27,0.0,0.63417,0.00016,26.80172]
[1777516358095,33.43,75775.41,0.0,0.63419,0.00016,26.80117]
[1777516363131,33.43,75771.74,0.0,0.63361,0.00016,26.81399]
[1777516365223,33.43,75770.4,0.0,0.6334,0.00016,26.81865]
[1777516365493,33.43,75770.4,0.0,0.6334,0.00016,26.81865]
[1777516365498,33.43,75740.07,0.0,0.6286,0.00016,26.92238]
[1777516365931,33.43,75740.07,0.0,0.6286,0.00016,26.92238]
[1777516366154,33.43,75740.07,0.0,0.6286,0.00016,26.92238]
[1777516367160,33.43,75722.28,0.0,0.62577,0.00016,26.98141]
[1777516368144,33.43,75722.28,0.0,0.62577,0.00016,26.98141]
[1777516368397,33.43,75722.28,0.0,0.62577,0.00016,26.98141]
[1777516368580,33.43,75722.28,0.0,0.62577,0.00016,26.98141]
[1777516368597,33.43,75734.93,0.0,0.62777,0.00016,26.93968]
[1777516368816,33.43,75734.93,0.0,0.62777,0.00016,26.93968]
[1777516369177,33.43,75734.93,0.0,0.62777,0.00016,26.93968]
[1777516370032,33.43,75734.93,0.0,0.62777,0.00016,26.93968]
[1777516370182,33.43,75745.48,0.0,0.62945,0.00016,26.9043]
[1777516371189,33.43,75751.3,0.0,0.63037,0.00016,26.8846]
[1777516373203,33.43,75764.63,0.0,0.63249,0.00016,26.83872]
[1777516373709,33.43,75764.63,0.0,0.63249,0.00016,26.83872]
[1777516374209,33.43,75763.56,0.0,0.63232,0.00016,26.84242]
[1777516374838,33.43,75763.56,0.0,0.63232,0.00016,26.84242]
[1777516375216,33.43,75773.55,0.0,0.6339,0.00016,26.80763]
[1777516376224,33.43,75784.58,0.0,0.63564,0.00016,26.76881]
[1777516379296,33.43,75784.3,0.0,0.63559,0.00016,26.76984]
[1777516379309,33.43,75784.3,0.0,0.63559,0.00016,26.76984]
[1777516379526,33.43,75784.3,0.0,0.63559,0.00016,26.76984]
[1777516379529,33.43,75784.3,0.0,0.63559,0.00016,26.76984]
[1777516379353,33.43,75774.8,0.0,0.63409,0.00016,26.80333]
[1777516380257,33.43,75774.8,0.0,0.63409,0.00016,26.80333]
[1777516382326,33.43,75774.36,0.0,0.63402,0.00016,26.80487]
[1777516382340,33.43,75774.36,0.0,0.63402,0.00016,26.80487]
[1777516382369,33.43,75774.49,0.0,0.63404,0.00016,26.80441]
[1777516382733,33.43,75774.49,0.0,0.63404,0.00016,26.80441]
[1777516382766,33.43,75774.49,0.0,0.63404,0.00016,26.80441]
[1777516383272,33.43,75774.49,0.0,0.63404,0.00016,26.80441]
[1777516385146,33.43,75772.98,0.0,0.63381,0.00016,26.80969]
[1777516385299,33.43,75774.85,0.0,0.6341,0.00016,26.80315]
[1777516386296,33.43,75763.29,0.0,0.63228,0.00016,26.84335]
[1777516387317,33.43,75753.11,0.0,0.63066,0.00016,26.87825]
[1777516391521,33.42,75751.11,0.0,0.63036,0.00016,26.88489]
[1777516391622,33.42,75757.76,0.0,0.63141,0.00016,26.8621]
[1777516393347,33.42,75762.09,0.0,0.6321,0.00016,26.84712]
[1777516395364,33.42,75768.71,0.0,0.63315,0.00016,26.82411]
[1777516396369,33.42,75773.84,0.0,0.63396,0.00016,26.80618]
[1777516400398,33.42,75769.57,0.0,0.63329,0.00016,26.82102]
[1777516404425,33.42,75755.81,0.0,0.63112,0.00016,26.86841]
[1777516405435,33.42,75755.4,0.0,0.63106,0.00016,26.86975]
[1777516406620,33.42,75755.4,0.0,0.63106,0.00016,26.86975]
[1777516406439,33.42,75750.99,0.0,0.63036,0.00016,26.88474]
[1777516407446,33.42,75748.45,0.0,0.62996,0.00016,26.8933]
[1777516408453,33.41,75743.92,0.0,0.62924,0.00016,26.90855]
[1777516409461,33.41,75738.2,0.0,0.62834,0.00016,26.92769]
[1777516413489,33.41,75732.34,0.0,0.62744,0.00016,26.94367]
[1777516414497,33.41,75725.91,0.0,0.62642,0.00016,26.96486]
[1777516416000,33.41,75728.51,0.0,0.62684,0.00016,26.95615]
[1777516416512,33.4,75731.17,0.0,0.62727,0.00016,26.94722]
[1777516418524,33.4,75736.14,0.0,0.62807,0.00016,26.93044]
[1777516420539,33.4,75743.74,0.0,0.62928,0.00016,26.90471]
[1777516421545,33.4,75751.46,0.0,0.63051,0.00016,26.87843]
[1777516425105,33.39,75748.12,0.0,0.62999,0.00016,26.88959]
[1777516425615,33.39,75748.12,0.0,0.62999,0.00016,26.88959]
[1777516425643,33.39,75709.23,0.0,0.6238,0.00016,27.01836]
[1777516426432,33.39,75709.23,0.0,0.6238,0.00016,27.01836]
[1777516426581,33.4,75709.23,0.0,0.6238,0.00016,27.01846]
[1777516427588,33.4,75694.35,0.0,0.62142,0.00016,27.06607]
[1777516428154,33.4,75694.35,0.0,0.62142,0.00016,27.06607]
[1777516428596,33.4,75694.69,0.0,0.62147,0.00016,27.06502]
[1777516429603,33.4,75701.1,0.0,0.62249,0.00016,27.04466]
[1777516430387,33.4,75701.1,0.0,0.62249,0.00016,27.04466]
[1777516430609,33.4,75710.07,0.0,0.62392,0.00016,27.01588]
[1777516431616,33.4,75708.15,0.0,0.62362,0.00016,27.02214]
[1777516432623,33.4,75702.96,0.0,0.62278,0.00016,27.03886]
[1777516433631,33.4,75698.26,0.0,0.62203,0.00016,27.0539]
[1777516435644,33.4,75691.15,0.0,0.62089,0.00016,27.07647]
[1777516437659,33.4,75690.0,0.0,0.6207,0.00016,27.08012]
[1777516438186,33.4,75690.0,0.0,0.6207,0.00016,27.08012]
[1777516438667,33.4,75689.47,0.0,0.62062,0.00016,27.0818]
[1777516439674,33.4,75681.31,0.0,0.61931,0.00016,27.1073]
[1777516440682,33.4,75668.17,0.0,0.6172,0.00016,27.14772]
[1777516441689,33.4,75666.6,0.0,0.61695,0.00016,27.15247]
[1777516443940,33.4,75667.67,0.0,0.61712,0.00016,27.14918]
[1777516444024,33.4,75660.35,0.0,0.61595,0.00016,27.17133]
[1777516446647,33.4,75660.35,0.0,0.61595,0.00016,27.1713]
[1777516446665,33.4,75660.41,0.0,0.61596,0.00016,27.17104]
[1777516446726,33.4,75660.41,0.0,0.61596,0.00016,27.17104]
[1777516447496,33.4,75660.41,0.0,0.61596,0.00016,27.17104]
[1777516453898,33.39,75656.29,0.0,0.61531,0.00016,27.18319]
[1777516454338,33.39,75656.29,0.0,0.61531,0.00016,27.18319]
[1777516454400,33.39,75648.08,0.0,0.614,0.00016,27.20755]
[1777516455801,33.39,75642.26,0.0,0.61306,0.00016,27.22464]
[1777516456845,33.39,75642.26,0.0,0.61306,0.00016,27.22464]
[1777516457030,33.39,75642.26,0.0,0.61306,0.00016,27.22464]
[1777516457111,33.39,75627.25,0.0,0.61064,0.00016,27.26819]
[1777516458569,33.39,75624.71,0.0,0.61022,0.00016,27.27557]
[1777516461843,33.4,75619.0,0.0,0.60929,0.00016,27.29198]
[1777516465872,33.4,75624.41,0.0,0.61015,0.00016,27.27683]
[1777516468641,33.4,75626.53,0.0,0.61049,0.00016,27.27095]
[1777516468775,33.4,75626.53,0.0,0.61049,0.00016,27.27095]
[1777516468900,33.4,75626.53,0.0,0.61049,0.00016,27.27095]
[1777516469901,33.41,75633.56,0.0,0.61162,0.00016,27.25079]
[1777516472601,33.41,75635.38,0.0,0.61191,0.00016,27.24559]
[1777516472685,33.41,75632.94,0.0,0.61152,0.00016,27.24956]
[1777516473929,33.41,75621.89,0.0,0.60973,0.00016,27.2813]
[1777516474936,33.41,75619.95,0.0,0.60942,0.00016,27.28686]
[1777516476951,33.41,75626.62,0.0,0.61049,0.00016,27.26789]
[1777516478078,33.41,75626.62,0.0,0.61049,0.00016,27.26789]
[1777516478252,33.41,75626.62,0.0,0.61049,0.00016,27.26789]
[1777516478302,33.41,75634.08,0.0,0.6117,0.00016,27.24646]
[1777516479971,33.41,75642.72,0.0,0.61309,0.00016,27.22121]
[1777516481116,33.41,75642.72,0.0,0.61309,0.00016,27.22121]
[1777516481208,33.41,75665.8,0.0,0.61681,0.00016,27.15227]
[1777516481986,33.41,75665.8,0.0,0.61681,0.00016,27.15222]
[1777516482993,33.41,75670.5,0.0,0.61757,0.00016,27.13788]
[1777516484521,33.41,75670.5,0.0,0.61757,0.00016,27.13788]
[1777516484525,33.41,75670.5,0.0,0.61757,0.00016,27.13788]
[1777516484533,33.41,75684.61,0.0,0.61983,0.00016,27.0943]
[1777516487020,33.41,75699.29,0.0,0.62218,0.00016,27.04807]
[1777516488780,33.41,75705.23,0.0,0.62312,0.00016,27.02917]
[1777516488945,33.41,75705.23,0.0,0.62312,0.00016,27.02917]
[1777516489340,33.41,75705.23,0.0,0.62312,0.00016,27.02917]
[1777516491380,33.41,75706.68,0.0,0.62335,0.00016,27.02456]
[1777516491443,33.41,75706.68,0.0,0.62335,0.00016,27.02456]
[1777516491454,33.41,75706.68,0.0,0.62335,0.00016,27.02456]
[1777516491582,33.41,75706.68,0.0,0.62335,0.00016,27.02456]
[1777516491610,33.41,75711.89,0.0,0.62418,0.00016,27.00788]
[1777516493062,33.41,75700.27,0.0,0.62232,0.00016,27.04527]
[1777516494069,33.41,75695.6,0.0,0.62157,0.00016,27.06014]
[1777516497091,33.41,75699.94,0.0,0.62226,0.00016,27.04648]
[1777516498097,33.42,75704.45,0.0,0.62298,0.00016,27.03211]
[1777516500112,33.42,75708.64,0.0,0.62364,0.00016,27.01877]
[1777516501046,33.42,75708.64,0.0,0.62364,0.00016,27.01877]
[1777516501119,33.42,75712.18,0.0,0.62421,0.00016,27.0074]
[1777516502134,33.42,75719.11,0.0,0.62531,0.00016,26.98493]
[1777516503133,33.42,75729.22,0.0,0.62691,0.00016,26.95177]
[1777516504146,33.42,75733.76,0.0,0.62764,0.00016,26.93669]
[1777516506542,33.42,75730.92,0.0,0.62718,0.00016,26.94624]
[1777516506643,33.42,75719.84,0.0,0.62541,0.00016,26.98283]
[1777516508168,33.42,75714.93,0.0,0.62463,0.00016,26.99891]
[1777516509175,33.42,75722.98,0.0,0.6259,0.00016,26.97269]
[1777516510181,33.42,75730.46,0.0,0.62709,0.00016,26.94804]
[1777516510973,33.42,75730.46,0.0,0.62709,0.00016,26.94804]
[1777516511188,33.43,75734.04,0.0,0.62766,0.00016,26.93618]
[1777516512218,33.43,75743.63,0.0,0.62918,0.00016,26.90407]
[1777516513203,33.42,75748.92,0.0,0.63003,0.00016,26.8861]
[1777516515216,33.42,75736.7,0.0,0.62809,0.00016,26.92714]
[1777516516223,33.42,75731.62,0.0,0.62728,0.00016,26.94413]
[1777516520874,33.43,75733.78,0.0,0.62761,0.00016,26.93717]
[1777516521258,33.43,75732.62,0.0,0.62743,0.00016,26.94109]
[1777516525358,33.43,75734.05,0.0,0.62766,0.00016,26.9363]
[1777516525431,33.43,75746.46,0.0,0.62964,0.00016,26.89447]
[1777516526976,33.42,75746.46,0.0,0.62964,0.00016,26.8944]
[1777516527307,33.42,75751.01,0.0,0.63036,0.00016,26.87896]
[1777516529322,33.42,75756.87,0.0,0.6313,0.00016,26.85877]
[1777516531335,33.42,75761.41,0.0,0.63203,0.00016,26.83987]
[1777516533349,33.42,75757.29,0.0,0.63138,0.00016,26.85394]
[1777516535363,33.42,75753.18,0.0,0.63074,0.00016,26.86788]
[1777516536651,33.42,75753.18,0.0,0.63074,0.00016,26.86788]
[1777516536753,33.42,75754.03,0.0,0.63087,0.00016,26.8649]
[1777516538383,33.42,75758.97,0.0,0.63166,0.00016,26.84783]
[1777516539391,33.42,75763.22,0.0,0.63234,0.00016,26.83313]
[1777516541251,33.41,75765.03,0.0,0.63263,0.00016,26.82681]
[1777516541396,33.41,75765.03,0.0,0.63263,0.00016,26.82681]
[1777516541936,33.41,75764.86,0.0,0.6326,0.00016,26.82735]
[1777516542086,33.41,75764.86,0.0,0.6326,0.00016,26.82735]
[1777516542185,33.41,75764.86,0.0,0.6326,0.00016,26.82735]
[1777516542413,33.41,75764.86,0.0,0.6326,0.00016,26.8273]
[1777516543826,33.41,75764.86,0.0,0.6326,0.00016,26.8273]
[1777516544429,33.41,75764.37,0.0,0.63253,0.00016,26.82889]
[1777516545439,33.41,75750.74,0.0,0.63037,0.00016,26.87561]
[1777516546441,33.41,75744.36,0.0,0.62937,0.00016,26.89716]
[1777516550830,33.41,75744.0,0.0,0.62932,0.00016,26.89808]
[1777516550849,33.4,75743.19,0.0,0.6292,0.00016,26.90071]
[1777516551943,33.4,75743.19,0.0,0.6292,0.00016,26.90061]
[1777516552483,33.4,75729.08,0.0,0.62695,0.00016,26.94788]
[1777516553493,33.41,75720.68,0.0,0.62561,0.00016,26.97564]
[1777516554498,33.41,75713.95,0.0,0.62454,0.00016,26.99765]
[1777516555773,33.41,75713.95,0.0,0.62454,0.00016,26.99765]
[1777516555819,33.41,75701.48,0.0,0.62254,0.00016,27.03785]
[1777516558525,33.41,75696.71,0.0,0.62178,0.00016,27.05311]
[1777516562553,33.41,75704.97,0.0,0.62309,0.00016,27.02686]
[1777516563560,33.41,75710.74,0.0,0.62401,0.00016,27.00831]
[1777516568210,33.41,75712.94,0.0,0.62436,0.00016,27.00139]
[1777516568428,33.41,75712.94,0.0,0.62436,0.00016,27.00139]
[1777516568515,33.41,75712.94,0.0,0.62436,0.00016,27.00139]
[1777516568521,33.41,75712.94,0.0,0.62436,0.00016,27.00139]
[1777516570720,33.41,75718.46,0.0,0.62523,0.00016,26.98348]
[1777516570763,33.41,75706.16,0.0,0.62327,0.00016,27.02339]
[1777516571621,33.42,75706.16,0.0,0.62326,0.00016,27.02345]
[1777516574638,33.42,75699.12,0.0,0.62213,0.00016,27.04608]
[1777516576652,33.42,75703.8,0.0,0.62288,0.00016,27.0312]
[1777516579673,33.42,75707.01,0.0,0.62339,0.00016,27.02103]
[1777516580844,33.42,75707.01,0.0,0.62339,0.00016,27.02103]
[1777516581687,33.42,75708.47,0.0,0.62361,0.00016,27.01644]
[1777516582694,33.42,75704.05,0.0,0.62291,0.00016,27.03069]
[1777516587729,33.42,75708.6,0.0,0.62362,0.00016,27.01629]
[1777516590751,33.43,75713.06,0.0,0.62433,0.00016,27.00204]
[1777516594080,33.43,75714.15,0.0,0.62451,0.00016,26.99552]
[1777516594126,33.43,75714.15,0.0,0.62451,0.00016,26.99552]
[1777516595115,33.43,75713.45,0.0,0.62439,0.00016,26.99786]
[1777516595785,33.43,75714.32,0.0,0.62453,0.00016,26.9951]
[1777516600821,33.43,75719.32,0.0,0.62532,0.00016,26.97898]
[1777516601229,33.43,75719.32,0.0,0.62532,0.00016,26.97898]
[1777516601829,33.43,75714.32,0.0,0.62452,0.00016,26.9953]
[1777516602168,33.43,75714.32,0.0,0.62452,0.00016,26.9953]
[1777516602835,33.44,75710.63,0.0,0.62393,0.00016,27.00733]
[1777516603296,33.44,75710.63,0.0,0.62393,0.00016,27.00733]
[1777516603842,33.44,75712.86,0.0,0.62428,0.00016,27.00019]
[1777516606863,33.44,75703.56,0.0,0.62278,0.00016,27.03036]
[1777516607871,33.44,75693.56,0.0,0.62118,0.00016,27.06216]
[1777516608877,33.44,75691.83,0.0,0.6209,0.00016,27.06765]
[1777516613915,33.44,75692.45,0.0,0.621,0.00016,27.06587]
[1777516614375,33.44,75692.45,0.0,0.621,0.00016,27.06587]
[1777516614473,33.44,75692.45,0.0,0.621,0.00016,27.06587]
[1777516614921,33.44,75691.85,0.0,0.6209,0.00016,27.06779]
[1777516615929,33.44,75675.64,0.0,0.6183,0.00016,27.11821]
[1777516616936,33.44,75669.15,0.0,0.61726,0.00016,27.13806]
[1777516619835,33.44,75668.74,0.0,0.6172,0.00016,27.13929]
[1777516619842,33.44,75668.74,0.0,0.6172,0.00016,27.13929]
[1777516619870,33.44,75668.74,0.0,0.6172,0.00016,27.13929]
[1777516619884,33.44,75668.74,0.0,0.6172,0.00016,27.13929]
[1777516619839,33.44,75669.24,0.0,0.61728,0.00016,27.13773]
[1777516620004,33.44,75669.24,0.0,0.61728,0.00016,27.13773]
[1777516620544,33.44,75669.24,0.0,0.61728,0.00016,27.13773]
[1777516620646,33.44,75669.53,0.0,0.61733,0.00016,27.13683]
[1777516621973,33.44,75658.09,0.0,0.61549,0.00016,27.17137]
[1777516622994,33.44,75658.09,0.0,0.61549,0.00016,27.17137]
[1777516623840,33.44,75658.09,0.0,0.61549,0.00016,27.17137]
[1777516623881,33.44,75659.63,0.0,0.61574,0.00016,27.16667]
[1777516624044,33.44,75659.63,0.0,0.61574,0.00016,27.16667]
[1777516624172,33.44,75659.63,0.0,0.61574,0.00016,27.16667]
[1777516624212,33.44,75681.46,0.0,0.61924,0.00016,27.10005]
[1777516626936,33.44,75681.46,0.0,0.61924,0.00016,27.10001]
[1777516626008,33.44,75685.91,0.0,0.61996,0.00016,27.08618]
[1777516627037,33.44,75684.79,0.0,0.61978,0.00016,27.08968]
[1777516632053,33.44,75690.95,0.0,0.62076,0.00016,27.07045]
[1777516633190,33.44,75690.95,0.0,0.62076,0.00016,27.07045]
[1777516633280,33.44,75700.25,0.0,0.62225,0.00016,27.04107]
[1777516635949,33.44,75700.25,0.0,0.62225,0.00016,27.04109]
[1777516636084,33.44,75712.08,0.0,0.62413,0.00016,27.00323]
[1777516638105,33.44,75714.66,0.0,0.62454,0.00016,26.99492]
[1777516642119,33.44,75719.34,0.0,0.62529,0.00016,26.97962]
[1777516644133,33.44,75727.06,0.0,0.62652,0.00016,26.95424]
[1777516645140,33.44,75732.06,0.0,0.62732,0.00016,26.93769]
[1777516648142,33.44,75733.43,0.0,0.62753,0.00016,26.93313]
[1777516648354,33.44,75733.43,0.0,0.62753,0.00016,26.93313]
[1777516648392,33.44,75719.3,0.0,0.62529,0.00016,26.97969]
[1777516649939,33.44,75697.78,0.0,0.62185,0.00016,27.04901]
[1777516651182,33.44,75693.86,0.0,0.62123,0.00016,27.05827]
[1777516656221,33.45,75693.25,0.0,0.62113,0.00016,27.06032]
[1777516661252,33.45,75690.06,0.0,0.62061,0.00016,27.07045]
[1777516666287,33.45,75693.4,0.0,0.62114,0.00016,27.06005]
[1777516671322,33.45,75693.09,0.0,0.62109,0.00016,27.06114]
[1777516676358,33.45,75690.12,0.0,0.62061,0.00016,27.07056]
[1777516680981,33.45,75693.03,0.0,0.62107,0.00016,27.06148]
[1777516681011,33.45,75683.97,0.0,0.61962,0.00016,27.08986]
[1777516681644,33.45,75683.97,0.0,0.61962,0.00016,27.08986]
[1777516681727,33.45,75669.84,0.0,0.61736,0.00016,27.13336]
[1777516683413,33.45,75662.64,0.0,0.6162,0.00016,27.15516]
[1777516684418,33.45,75651.79,0.0,0.61446,0.00016,27.18757]
[1777516685429,33.45,75648.51,0.0,0.61394,0.00016,27.19723]
[1777516686943,33.45,75648.51,0.0,0.61394,0.00016,27.19723]
[1777516687405,33.45,75644.52,0.0,0.6133,0.00016,27.20892]
[1777516687508,33.45,75639.93,0.0,0.61256,0.00016,27.22221]
[1777516690461,33.45,75636.39,0.0,0.61199,0.00016,27.23252]
[1777516692724,33.45,75633.4,0.0,0.61151,0.00016,27.24116]
[1777516692811,33.45,75624.92,0.0,0.61014,0.00016,27.26546]
[1777516693540,33.45,75624.92,0.0,0.61014,0.00016,27.26546]
[1777516693629,33.45,75618.53,0.0,0.60911,0.00016,27.28357]
[1777516694979,33.45,75618.53,0.0,0.60911,0.00016,27.28357]
[1777516695178,33.45,75618.53,0.0,0.60911,0.00016,27.28363]
[1777516695666,33.45,75618.53,0.0,0.60911,0.00016,27.28363]
[1777516695831,33.45,75618.53,0.0,0.60911,0.00016,27.28363]
[1777516695926,33.45,75589.69,0.0,0.60444,0.00016,27.36308]
[1777516696096,33.45,75589.69,0.0,0.60444,0.00016,27.36308]
[1777516696210,33.45,75589.69,0.0,0.60444,0.00016,27.36308]
[1777516696663,33.45,75589.69,0.0,0.60444,0.00016,27.36308]
[1777516696669,33.45,75587.59,0.0,0.6041,0.00016,27.36872]
[1777516698344,33.45,75587.59,0.0,0.6041,0.00016,27.36872]
[1777516698527,33.45,75579.3,0.0,0.60276,0.00016,27.39067]
[1777516699129,33.45,75579.3,0.0,0.60276,0.00016,27.39067]
[1777516699531,33.44,75567.47,0.0,0.60085,0.00016,27.42133]
[1777516700551,33.44,75567.47,0.0,0.60085,0.00016,27.42133]
[1777516700643,33.44,75560.73,0.0,0.59977,0.00016,27.4384]
[1777516702917,33.44,75560.73,0.0,0.59977,0.00016,27.43839]
[1777516702986,33.44,75560.73,0.0,0.59977,0.00016,27.43839]
[1777516703055,33.44,75557.68,0.0,0.59928,0.00016,27.44612]
[1777516703209,33.44,75557.68,0.0,0.59928,0.00016,27.44612]
[1777516703231,33.44,75557.68,0.0,0.59928,0.00016,27.44612]
[1777516704248,33.44,75557.68,0.0,0.59928,0.00016,27.44612]
[1777516704274,33.44,75557.68,0.0,0.59928,0.00016,27.44612]
[1777516704566,33.43,75567.57,0.0,0.6009,0.00016,27.42054]
[1777516707695,33.42,75566.81,0.0,0.6008,0.00016,27.42198]
[1777516707732,33.42,75566.81,0.0,0.6008,0.00016,27.42198]
[1777516707778,33.42,75558.15,0.0,0.5994,0.00016,27.44409]
[1777516708520,33.42,75558.15,0.0,0.5994,0.00016,27.44409]
[1777516709711,33.42,75558.15,0.0,0.5994,0.00016,27.44409]
[1777516709745,33.42,75558.15,0.0,0.5994,0.00016,27.44409]
[1777516709793,33.42,75529.95,0.0,0.59479,0.00016,27.51433]
[1777516710439,33.42,75529.95,0.0,0.59479,0.00016,27.51433]
[1777516710541,33.42,75529.95,0.0,0.59479,0.00016,27.51433]
[1777516710608,33.42,75529.95,0.0,0.59479,0.00016,27.51433]
[1777516711136,33.42,75529.95,0.0,0.59479,0.00016,27.51433]
[1777516711173,33.42,75529.95,0.0,0.59479,0.00016,27.51433]
[1777516711615,33.44,75534.42,0.0,0.59548,0.00016,27.50115]
[1777516714224,33.46,75531.42,0.0,0.59495,0.00016,27.50911]
[1777516714418,33.46,75531.42,0.0,0.59495,0.00016,27.50911]
[1777516714683,33.46,75531.42,0.0,0.59495,0.00016,27.50911]
[1777516714803,33.46,75531.42,0.0,0.59495,0.00016,27.50911]
[1777516714808,33.46,75490.85,0.0,0.58832,0.00016,27.60344]
[1777516715205,33.46,75490.85,0.0,0.58832,0.00016,27.60344]
[1777516715645,33.46,75490.85,0.0,0.58831,0.00016,27.60353]
[1777516716453,33.46,75490.85,0.0,0.58831,0.00016,27.60353]
[1777516716566,33.46,75490.85,0.0,0.58831,0.00016,27.60353]
[1777516716683,33.46,75490.85,0.0,0.58831,0.00016,27.60353]
[1777516716788,33.45,75465.21,0.0,0.58413,0.00016,27.65878]
[1777516717126,33.45,75465.21,0.0,0.58413,0.00016,27.65878]
[1777516717391,33.45,75465.21,0.0,0.58413,0.00016,27.65878]
[1777516717563,33.45,75465.21,0.0,0.58413,0.00016,27.65878]
[1777516717658,33.46,75465.21,0.0,0.5841,0.00016,27.65918]
[1777516718181,33.46,75465.21,0.0,0.5841,0.00016,27.65918]
[1777516718205,33.46,75465.21,0.0,0.5841,0.00016,27.65918]
[1777516718556,33.46,75465.21,0.0,0.5841,0.00016,27.65918]
[1777516718670,33.45,75469.61,0.0,0.58484,0.00016,27.64964]
[1777516719674,33.46,75461.82,0.0,0.58355,0.00016,27.66622]
[1777516720896,33.46,75461.82,0.0,0.58355,0.00016,27.66622]
[1777516721002,33.46,75461.82,0.0,0.58355,0.00016,27.66622]
[1777516721056,33.46,75461.82,0.0,0.58355,0.00016,27.66622]
[1777516721037,33.46,75456.23,0.0,0.58262,0.00016,27.67792]
[1777516724741,33.45,75459.68,0.0,0.58321,0.00016,27.67046]
[1777516724799,33.45,75459.68,0.0,0.58321,0.00016,27.67046]
[1777516724813,33.45,75463.36,0.0,0.58382,0.00016,27.66276]
[1777516725164,33.45,75463.36,0.0,0.58382,0.00016,27.66276]
[1777516725272,33.45,75463.36,0.0,0.58382,0.00016,27.66276]
[1777516725717,33.45,75463.36,0.0,0.58382,0.00016,27.66276]
[1777516726723,33.44,75480.38,0.0,0.58664,0.00016,27.6259]
[1777516727729,33.44,75489.2,0.0,0.58809,0.00016,27.60635]
[1777516728881,33.44,75489.2,0.0,0.58809,0.00016,27.60635]
[1777516728969,33.44,75489.2,0.0,0.58809,0.00016,27.60635]
[1777516729036,33.44,75489.2,0.0,0.58809,0.00016,27.60635]
[1777516729079,33.43,75488.43,0.0,0.58797,0.00016,27.60796]
[1777516729835,33.43,75488.43,0.0,0.58797,0.00016,27.60796]
[1777516729882,33.43,75488.43,0.0,0.58797,0.00016,27.60796]
[1777516729963,33.43,75478.6,0.0,0.58635,0.00016,27.62968]
[1777516730753,33.44,75478.6,0.0,0.58635,0.00016,27.62969]
[1777516733931,33.44,75476.26,0.0,0.58596,0.00016,27.63489]
[1777516733958,33.44,75476.26,0.0,0.58596,0.00016,27.63489]
[1777516734042,33.44,75482.44,0.0,0.58697,0.00016,27.62154]
[1777516736799,33.44,75487.99,0.0,0.58788,0.00016,27.60925]
[1777516738808,33.44,75499.79,0.0,0.58982,0.00016,27.58272]
[1777516741861,33.44,75504.86,0.0,0.59065,0.00016,27.57114]
[1777516742466,33.44,75504.86,0.0,0.59065,0.00016,27.57114]
[1777516742843,33.44,75521.02,0.0,0.59329,0.00016,27.5334]
[1777516743852,33.44,75534.19,0.0,0.59544,0.00016,27.50176]
[1777516744865,33.44,75536.7,0.0,0.59585,0.00016,27.49569]
[1777516745335,33.44,75536.7,0.0,0.59585,0.00016,27.49569]
[1777516745758,33.44,75536.7,0.0,0.59585,0.00016,27.49569]
[1777516746115,33.44,75537.92,0.0,0.59604,0.00016,27.49276]
[1777516746879,33.45,75529.33,0.0,0.59464,0.00016,27.5137]
[1777516747884,33.45,75539.34,0.0,0.59627,0.00016,27.48937]
[1777516748890,33.45,75537.41,0.0,0.59595,0.00016,27.49416]
[1777516750910,33.45,75543.57,0.0,0.59695,0.00016,27.47911]
[1777516751911,33.45,75537.57,0.0,0.59597,0.00016,27.49394]
[1777516753533,33.45,75536.7,0.0,0.59582,0.00016,27.49612]
[1777516753564,33.45,75536.7,0.0,0.59582,0.00016,27.49612]
[1777516753925,33.45,75534.76,0.0,0.5955,0.00016,27.50091]
[1777516754934,33.46,75527.57,0.0,0.59433,0.00016,27.51835]
[1777516755517,33.46,75527.57,0.0,0.59433,0.00016,27.51835]
[1777516755534,33.46,75527.57,0.0,0.59433,0.00016,27.51835]
[1777516755939,33.46,75526.82,0.0,0.5942,0.00016,27.52018]
[1777516756947,33.46,75520.04,0.0,0.59309,0.00016,27.53637]
[1777516758961,33.46,75525.94,0.0,0.59405,0.00016,27.52239]
[1777516761982,33.46,75530.55,0.0,0.5948,0.00016,27.51141]
[1777516766010,33.47,75536.54,0.0,0.59577,0.00016,27.49703]
[1777516767562,33.47,75538.55,0.0,0.59609,0.00016,27.49217]
[1777516767572,33.47,75538.55,0.0,0.59609,0.00016,27.49217]
[1777516767577,33.47,75538.55,0.0,0.59609,0.00016,27.49217]
[1777516767607,33.47,75538.55,0.0,0.59609,0.00016,27.49217]
[1777516768026,33.47,75540.13,0.0,0.59635,0.00016,27.48834]
[1777516769033,33.47,75546.97,0.0,0.59746,0.00016,27.47148]
[1777516774067,33.48,75544.73,0.0,0.59708,0.00016,27.47423]
[1777516779105,33.48,75549.94,0.0,0.59791,0.00016,27.46156]
[1777516783523,33.49,75548.86,0.0,0.59773,0.00016,27.46446]
[1777516789174,33.5,75548.19,0.0,0.59759,0.00016,27.4666]
[1777516790443,33.5,75548.19,0.0,0.59759,0.00016,27.4666]
[1777516792050,33.5,75546.74,0.0,0.59735,0.00016,27.47034]
[1777516792102,33.5,75530.74,0.0,0.59474,0.00016,27.50955]
[1777516792205,33.5,75530.74,0.0,0.59474,0.00016,27.50955]
[1777516792221,33.5,75530.74,0.0,0.59474,0.00016,27.50955]
[1777516792348,33.5,75530.74,0.0,0.59474,0.00016,27.50955]
[1777516792417,33.5,75514.52,0.0,0.59209,0.00016,27.54802]
[1777516793201,33.5,75514.52,0.0,0.59209,0.00016,27.54806]
[1777516794209,33.5,75507.41,0.0,0.59093,0.00016,27.56456]
[1777516795217,33.51,75500.84,0.0,0.58985,0.00016,27.57959]
[1777516796223,33.51,75495.01,0.0,0.5889,0.00016,27.59275]
[1777516800729,33.5,75496.6,0.0,0.58916,0.00016,27.58917]
[1777516800740,33.5,75496.6,0.0,0.58916,0.00016,27.58917]
[1777516800763,33.5,75496.6,0.0,0.58916,0.00016,27.58917]
[1777516800830,33.5,75496.6,0.0,0.58916,0.00016,27.58917]
[1777516800938,33.5,75496.6,0.0,0.58916,0.00016,27.58917]
[1777516800993,33.5,75496.6,0.0,0.58916,0.00016,27.58917]
[1777516801024,33.5,75498.84,0.0,0.58952,0.00016,27.58411]
[1777516801396,33.5,75498.84,0.0,0.58952,0.00016,27.58411]
[1777516801428,33.5,75498.84,0.0,0.58952,0.00016,27.58411]
[1777516801691,33.5,75498.84,0.0,0.58952,0.00016,27.58411]
[1777516801728,33.5,75498.84,0.0,0.58952,0.00016,27.58411]
[1777516801952,33.5,75498.84,0.0,0.58952,0.00016,27.58411]
[1777516801968,33.5,75498.84,0.0,0.58952,0.00016,27.58411]
[1777516801972,33.51,75510.02,0.0,0.59135,0.00016,27.5586]
[1777516803272,33.51,75512.68,0.0,0.59178,0.00016,27.55248]
[1777516804688,33.51,75512.68,0.0,0.59178,0.00016,27.55248]
[1777516804725,33.51,75512.68,0.0,0.59178,0.00016,27.55248]
[1777516804822,33.51,75513.28,0.0,0.59188,0.00016,27.55114]
[1777516806296,33.51,75521.61,0.0,0.59323,0.00016,27.5316]
[1777516808309,33.51,75527.17,0.0,0.59414,0.00016,27.51844]
[1777516809316,33.51,75534.04,0.0,0.59525,0.00016,27.50193]
[1777516811100,33.51,75536.97,0.0,0.59573,0.00016,27.4949]
[1777516813347,33.52,75541.71,0.0,0.59649,0.00016,27.4834]
[1777516814901,33.52,75541.71,0.0,0.59649,0.00016,27.4834]
[1777516814992,33.52,75550.82,0.0,0.59797,0.00016,27.46092]
[1777516818018,33.52,75554.36,0.0,0.59854,0.00016,27.45211]
[1777516818059,33.52,75554.36,0.0,0.59854,0.00016,27.45211]
[1777516818160,33.52,75558.25,0.0,0.59916,0.00016,27.44244]
[1777516819387,33.53,75564.36,0.0,0.60015,0.00016,27.42695]
[1777516821401,33.53,75570.45,0.0,0.60114,0.00016,27.41132]
[1777516823986,33.53,75570.84,0.0,0.6012,0.00016,27.41028]
[1777516824079,33.53,75570.84,0.0,0.6012,0.00016,27.41028]
[1777516824071,33.53,75546.52,0.0,0.59725,0.00016,27.4719]
[1777516824442,33.53,75546.52,0.0,0.59725,0.00016,27.4719]
[1777516825678,33.53,75546.52,0.0,0.59725,0.00016,27.4719]
[1777516826009,33.53,75546.52,0.0,0.59725,0.00016,27.4719]
[1777516826038,33.53,75546.52,0.0,0.59725,0.00016,27.4719]
[1777516826135,33.53,75524.47,0.0,0.59366,0.00016,27.52544]
[1777516827221,33.53,75524.47,0.0,0.59366,0.00016,27.52544]
[1777516827258,33.53,75524.47,0.0,0.59366,0.00016,27.52544]
[1777516827459,33.53,75520.03,0.0,0.59294,0.00016,27.53601]
[1777516828466,33.53,75518.27,0.0,0.59265,0.00016,27.54015]
[1777516830896,33.53,75519.89,0.0,0.59291,0.00016,27.53636]
[1777516830927,33.53,75519.89,0.0,0.59291,0.00016,27.53636]
[1777516830970,33.53,75522.53,0.0,0.59334,0.00016,27.53014]
[1777516832750,33.53,75522.53,0.0,0.59335,0.00016,27.52706]
[1777516832783,33.53,75522.53,0.0,0.59335,0.00016,27.52706]
[1777516832807,33.53,75519.92,0.0,0.59292,0.00016,27.53325]
[1777516834510,33.53,75506.91,0.0,0.59079,0.00016,27.56355]
[1777516836172,33.53,75506.91,0.0,0.59079,0.00016,27.56355]
[1777516835515,33.53,75516.68,0.0,0.59239,0.00016,27.54091]
[1777516836523,33.53,75523.8,0.0,0.59355,0.00016,27.52414]
[1777516837529,33.53,75531.24,0.0,0.59476,0.00016,27.50638]
[1777516838541,33.53,75536.14,0.0,0.59556,0.00016,27.49456]
[1777516840554,33.53,75541.65,0.0,0.59645,0.00016,27.48119]
[1777516841560,33.54,75532.89,0.0,0.59502,0.00016,27.50258]
[1777516842564,33.54,75525.74,0.0,0.59385,0.00016,27.51976]
[1777516844579,33.54,75524.85,0.0,0.5937,0.00016,27.52193]
[1777516846291,33.54,75526.4,0.0,0.59395,0.00016,27.51827]
[1777516846324,33.54,75526.4,0.0,0.59395,0.00016,27.51827]
[1777516846497,33.54,75526.4,0.0,0.59395,0.00016,27.51827]
[1777516846537,33.54,75526.4,0.0,0.59395,0.00016,27.51827]
[1777516846606,33.54,75517.25,0.0,0.59246,0.00016,27.53992]
[1777516848609,33.54,75507.06,0.0,0.5908,0.00016,27.56358]
[1777516849613,33.54,75503.36,0.0,0.59019,0.00016,27.57204]
[1777516851987,33.54,75506.18,0.0,0.59065,0.00016,27.5656]
[1777516852023,33.54,75506.18,0.0,0.59065,0.00016,27.5656]
[1777516852110,33.54,75514.63,0.0,0.59203,0.00016,27.54612]
[1777516853588,33.54,75514.63,0.0,0.59203,0.00016,27.54612]
[1777516853616,33.54,75514.63,0.0,0.59203,0.00016,27.54612]
[1777516853741,33.54,75514.98,0.0,0.59209,0.00016,27.54532]
[1777516855660,33.54,75533.01,0.0,0.59502,0.00016,27.50256]
[1777516856533,33.54,75533.01,0.0,0.59502,0.00016,27.50256]
[1777516856666,33.54,75538.2,0.0,0.59587,0.00016,27.49]
[1777516857745,33.54,75538.2,0.0,0.59587,0.00016,27.49]
[1777516857789,33.54,75556.83,0.0,0.59889,0.00016,27.44382]
[1777516859709,33.54,75556.83,0.0,0.59889,0.00016,27.44384]
[1777516859734,33.54,75556.83,0.0,0.59889,0.00016,27.44384]
[1777516859829,33.54,75563.61,0.0,0.59999,0.00016,27.42662]
[1777516861703,33.55,75549.27,0.0,0.59766,0.00016,27.46286]
[1777516862710,33.55,75545.25,0.0,0.597,0.00016,27.47289]
[1777516865732,33.55,75552.84,0.0,0.59823,0.00016,27.45415]
[1777516867922,33.55,75555.48,0.0,0.59865,0.00016,27.44758]
[1777516867939,33.55,75555.48,0.0,0.59865,0.00016,27.44758]
[1777516868089,33.56,75552.12,0.0,0.5981,0.00016,27.45614]
[1777516873788,33.56,75555.99,0.0,0.59871,0.00016,27.44673]
[1777516879066,33.57,75559.36,0.0,0.59924,0.00016,27.4385]
[1777516879092,33.57,75559.36,0.0,0.59924,0.00016,27.4385]
[1777516879133,33.57,75559.36,0.0,0.59924,0.00016,27.4385]
[1777516879151,33.57,75559.36,0.0,0.59924,0.00016,27.4385]
[1777516879211,33.57,75564.79,0.0,0.60012,0.00016,27.42464]
[1777516880118,33.57,75564.79,0.0,0.60012,0.00016,27.42464]
[1777516880137,33.57,75564.79,0.0,0.60012,0.00016,27.42464]
[1777516880148,33.57,75564.69,0.0,0.60011,0.00016,27.42486]
[1777516885873,33.56,75564.05,0.0,0.60001,0.00016,27.42635]
[1777516890909,33.56,75573.95,0.0,0.60163,0.00016,27.40066]
[1777516891987,33.56,75573.95,0.0,0.60163,0.00016,27.40066]
[1777516892014,33.56,75573.95,0.0,0.60163,0.00016,27.40066]
[1777516892018,33.56,75558.12,0.0,0.59907,0.00016,27.43812]
[1777516893929,33.56,75551.32,0.0,0.59797,0.00016,27.45521]
[1777516898987,33.56,75551.03,0.0,0.59792,0.00016,27.45597]
[1777516902990,33.56,75557.24,0.0,0.59893,0.00016,27.44036]
[1777516904784,33.56,75558.94,0.0,0.5992,0.00016,27.43605]
[1777516906011,33.56,75568.68,0.0,0.60078,0.00016,27.41117]
[1777516907870,33.56,75566.24,0.0,0.60039,0.00016,27.41741]
[1777516907902,33.56,75566.24,0.0,0.60039,0.00016,27.41741]
[1777516908029,33.56,75568.37,0.0,0.60074,0.00016,27.4119]
[1777516913062,33.55,75572.12,0.0,0.60135,0.00016,27.40206]
[1777516918097,33.55,75572.52,0.0,0.60143,0.00016,27.40083]
[1777516922125,33.55,75577.96,0.0,0.60232,0.00016,27.38654]
[1777516924138,33.55,75573.03,0.0,0.60152,0.00016,27.39931]
[1777516925149,33.55,75566.88,0.0,0.60053,0.00016,27.41519]
[1777516927159,33.54,75576.02,0.0,0.60201,0.00016,27.39143]
[1777516931187,33.54,75571.1,0.0,0.60122,0.00016,27.4041]
[1777516933201,33.54,75576.83,0.0,0.60216,0.00016,27.38911]
[1777516938108,33.54,75577.62,0.0,0.60229,0.00016,27.38691]
[1777516939899,33.54,75576.6,0.0,0.60213,0.00016,27.38951]
[1777516940251,33.54,75572.31,0.0,0.60143,0.00016,27.40067]
[1777516941921,33.54,75569.81,0.0,0.60103,0.00016,27.40713]
[1777516944021,33.53,75570.97,0.0,0.60122,0.00016,27.40409]
[1777516949316,33.53,75571.02,0.0,0.60123,0.00016,27.40387]
[1777516954351,33.53,75572.01,0.0,0.60141,0.00016,27.39811]
[1777516957705,33.53,75572.77,0.0,0.60153,0.00016,27.39611]
[1777516957932,33.53,75572.77,0.0,0.60153,0.00016,27.39611]
[1777516958171,33.53,75572.77,0.0,0.60153,0.00016,27.39611]
[1777516958230,33.53,75574.42,0.0,0.6018,0.00016,27.3918]
[1777516958542,33.53,75602.15,0.0,0.60629,0.00016,27.31772]
[1777516959539,33.53,75602.15,0.0,0.60629,0.00016,27.31772]
[1777516959883,33.53,75602.15,0.0,0.60629,0.00016,27.31772]
[1777516959951,33.53,75616.4,0.0,0.60859,0.00016,27.27832]
[1777516960393,33.53,75616.4,0.0,0.60859,0.00016,27.27834]
[1777516962170,33.53,75622.24,0.0,0.60953,0.00016,27.26199]
[1777516965641,33.53,75630.47,0.0,0.61085,0.00016,27.23872]
[1777516967968,33.53,75630.47,0.0,0.61085,0.00016,27.23877]
[1777516968293,33.54,75641.18,0.0,0.61256,0.00016,27.20803]
[1777516969411,33.54,75643.88,0.0,0.613,0.00016,27.20017]
[1777516969719,33.54,75643.88,0.0,0.613,0.00016,27.20017]
[1777516969804,33.54,75644.54,0.0,0.6131,0.00016,27.19832]
[1777516970441,33.54,75644.54,0.0,0.6131,0.00016,27.19832]
[1777516970497,33.54,75642.86,0.0,0.61282,0.00016,27.2033]
[1777516971441,33.54,75642.86,0.0,0.61282,0.00016,27.2033]
[1777516972240,33.54,75642.13,0.0,0.61271,0.00016,27.20544]
[1777516973486,33.54,75642.13,0.0,0.61271,0.00016,27.20544]
[1777516973590,33.54,75642.35,0.0,0.61274,0.00016,27.2048]
[1777516979528,33.54,75637.78,0.0,0.612,0.00016,27.21818]
[1777516980534,33.54,75630.25,0.0,0.61079,0.00016,27.23987]
[1777516982310,33.54,75623.78,0.0,0.60974,0.00016,27.25835]
[1777516983560,33.54,75628.75,0.0,0.61054,0.00016,27.24431]
[1777516985568,33.55,75617.81,0.0,0.60877,0.00016,27.27531]
[1777516990605,33.55,75626.29,0.0,0.61013,0.00016,27.25161]
[1777516991618,33.55,75632.37,0.0,0.6111,0.00016,27.23434]
[1777516993667,33.55,75633.86,0.0,0.61134,0.00016,27.23013]
[1777516998660,33.56,75629.28,0.0,0.61058,0.00016,27.24368]
[1777516999666,33.56,75624.71,0.0,0.60984,0.00016,27.25671]
[1777517004702,33.57,75624.18,0.0,0.60974,0.00016,27.25848]
[1777517009523,33.57,75622.57,0.0,0.60947,0.00016,27.26324]
[1777517011754,33.57,75615.95,0.0,0.60841,0.00016,27.2788]
[1777517016791,33.58,75617.19,0.0,0.6086,0.00016,27.27555]
[1777517020818,33.58,75621.55,0.0,0.60929,0.00016,27.26353]
[1777517023839,33.58,75615.46,0.0,0.6083,0.00016,27.28073]
[1777517025283,33.58,75615.46,0.0,0.6083,0.00016,27.28073]
[1777517025414,33.58,75611.35,0.0,0.60764,0.00016,27.29217]
[1777517025582,33.58,75611.35,0.0,0.60764,0.00016,27.29217]
[1777517026279,33.58,75589.93,0.0,0.60418,0.00016,27.35041]
[1777517027867,33.58,75587.04,0.0,0.60371,0.00016,27.35814]
[1777517032996,33.58,75588.23,0.0,0.6039,0.00016,27.35497]
[1777517037050,33.58,75587.55,0.0,0.60379,0.00016,27.35676]
[1777517039075,33.58,75587.26,0.0,0.60375,0.00016,27.35752]
[1777517045146,33.58,75581.88,0.0,0.60288,0.00016,27.37167]
[1777517047171,33.58,75579.99,0.0,0.60258,0.00016,27.37661]
[1777517053047,33.58,75580.93,0.0,0.60273,0.00016,27.37401]
[1777517056068,33.58,75576.3,0.0,0.60199,0.00016,27.38608]
[1777517056621,33.58,75576.3,0.0,0.60199,0.00016,27.38608]
[1777517057154,33.58,75576.3,0.0,0.60199,0.00016,27.38608]
[1777517057294,33.58,75576.3,0.0,0.60199,0.00016,27.38608]
[1777517057296,33.58,75562.34,0.0,0.59973,0.00016,27.42199]
[1777517059009,33.58,75562.34,0.0,0.59973,0.00016,27.42199]
[1777517063751,33.58,75557.39,0.0,0.59893,0.00016,27.43445]
[1777517063785,33.58,75557.39,0.0,0.59893,0.00016,27.43445]
[1777517063807,33.58,75557.39,0.0,0.59893,0.00016,27.43445]
[1777517064155,33.58,75568.7,0.0,0.60077,0.00016,27.40562]
[1777517066141,33.57,75575.59,0.0,0.60188,0.00016,27.38777]
[1777517067926,33.57,75575.11,0.0,0.60181,0.00016,27.38899]
[1777517068733,33.57,75576.0,0.0,0.60195,0.00016,27.38664]
[1777517069739,33.57,75575.89,0.0,0.60194,0.00016,27.38689]
[1777517070167,33.57,75576.26,0.0,0.602,0.00016,27.3859]
[1777517071840,33.57,75578.35,0.0,0.60235,0.00016,27.37728]
[1777517073927,33.57,75581.71,0.0,0.60289,0.00016,27.36841]
[1777517076009,33.57,75576.45,0.0,0.60204,0.00016,27.38216]
[1777517076439,33.57,75576.45,0.0,0.60204,0.00016,27.38216]
[1777517077104,33.57,75576.2,0.0,0.60201,0.00016,27.38277]
[1777517077215,33.57,75576.86,0.0,0.60211,0.00016,27.38102]
[1777517077716,33.57,75576.86,0.0,0.60211,0.00016,27.38102]
[1777517077730,33.57,75576.86,0.0,0.60211,0.00016,27.38102]
[1777517078222,33.57,75575.97,0.0,0.60197,0.00016,27.38332]
[1777517082619,33.57,75577.83,0.0,0.60228,0.00016,27.37836]
[1777517082653,33.57,75577.83,0.0,0.60228,0.00016,27.37836]
[1777517083040,33.57,75577.83,0.0,0.60228,0.00016,27.37836]
[1777517083257,33.57,75577.18,0.0,0.60217,0.00016,27.38004]
[1777517084666,33.56,75575.55,0.0,0.60191,0.00016,27.38427]
[1777517085271,33.56,75574.77,0.0,0.60179,0.00016,27.38627]
[1777517089129,33.56,75578.07,0.0,0.60232,0.00016,27.37759]
[1777517089340,33.56,75578.07,0.0,0.60232,0.00016,27.37759]
[1777517090871,33.56,75579.77,0.0,0.6026,0.00016,27.37309]
[1777517091314,33.56,75579.46,0.0,0.60255,0.00016,27.37388]
[1777517095341,33.56,75570.34,0.0,0.60108,0.00016,27.39755]
[1777517098393,33.56,75569.3,0.0,0.60092,0.00016,27.40017]
[1777517100826,33.56,75567.82,0.0,0.60068,0.00016,27.40389]
[1777517100924,33.56,75567.82,0.0,0.60068,0.00016,27.40389]
[1777517101204,33.56,75567.82,0.0,0.60068,0.00016,27.40389]
[1777517101383,33.56,75569.79,0.0,0.601,0.00016,27.39878]
[1777517102390,33.56,75584.17,0.0,0.60333,0.00016,27.36116]
[1777517103398,33.56,75591.76,0.0,0.60456,0.00016,27.34093]
[1777517104555,33.56,75593.7,0.0,0.60487,0.00016,27.33571]
[1777517107450,33.56,75597.9,0.0,0.60555,0.00016,27.32437]
[1777517108143,33.56,75599.88,0.0,0.60587,0.00016,27.319]
[1777517108373,33.56,75599.88,0.0,0.60587,0.00016,27.319]
[1777517110449,33.56,75592.94,0.0,0.60475,0.00016,27.33778]
[1777517111456,33.56,75584.2,0.0,0.60334,0.00016,27.36108]
[1777517112867,33.56,75584.26,0.0,0.60335,0.00016,27.3609]
[1777517113426,33.56,75584.26,0.0,0.60335,0.00016,27.3609]
[1777517113617,33.55,75584.33,0.0,0.60336,0.00016,27.3607]
[1777517113629,33.55,75584.33,0.0,0.60336,0.00016,27.3607]
[1777517113635,33.55,75584.33,0.0,0.60336,0.00016,27.3607]
[1777517114477,33.55,75569.2,0.0,0.60091,0.00016,27.40022]
[1777517115070,33.55,75569.2,0.0,0.60091,0.00016,27.40022]
[1777517115084,33.55,75569.2,0.0,0.60091,0.00016,27.40022]
[1777517115098,33.55,75569.2,0.0,0.60091,0.00016,27.40022]
[1777517115484,33.55,75561.45,0.0,0.59965,0.00016,27.42007]
[1777517117499,33.55,75556.18,0.0,0.5988,0.00016,27.43337]
[1777517120520,33.55,75549.38,0.0,0.5977,0.00016,27.45039]
[1777517126024,33.55,75545.15,0.0,0.59701,0.00016,27.46087]
[1777517126154,33.55,75545.15,0.0,0.59701,0.00016,27.46087]
[1777517126254,33.55,75542.8,0.0,0.59663,0.00016,27.46666]
[1777517127568,33.55,75535.52,0.0,0.59544,0.00016,27.48443]
[1777517128842,33.55,75535.52,0.0,0.59544,0.00016,27.48443]
[1777517129285,33.55,75535.52,0.0,0.59544,0.00016,27.48443]
[1777517129330,33.55,75535.52,0.0,0.59544,0.00016,27.48443]
[1777517129367,33.55,75527.18,0.0,0.59409,0.00016,27.50448]
[1777517130589,33.55,75515.13,0.0,0.59212,0.00016,27.53291]
[1777517131596,33.55,75508.42,0.0,0.59103,0.00016,27.54536]
[1777517135624,33.55,75514.71,0.0,0.59206,0.00016,27.53083]
[1777517138079,33.55,75518.17,0.0,0.59262,0.00016,27.52276]
[1777517138108,33.55,75518.17,0.0,0.59262,0.00016,27.52276]
[1777517138208,33.55,75524.0,0.0,0.59357,0.00016,27.50903]
[1777517139376,33.56,75535.43,0.0,0.59543,0.00016,27.48167]
[1777517141556,33.56,75535.43,0.0,0.59543,0.00016,27.48167]
[1777517141579,33.56,75538.97,0.0,0.596,0.00016,27.4731]
[1777517141670,33.56,75539.21,0.0,0.59604,0.00016,27.47256]
[1777517146705,33.56,75542.07,0.0,0.59649,0.00016,27.4658]
[1777517149045,33.56,75542.57,0.0,0.59657,0.00016,27.46462]
[1777517149073,33.56,75542.57,0.0,0.59657,0.00016,27.46462]
[1777517149133,33.57,75543.55,0.0,0.59673,0.00016,27.46226]
[1777517150426,33.57,75543.55,0.0,0.59673,0.00016,27.46226]
[1777517150529,33.57,75556.11,0.0,0.59876,0.00016,27.43111]
[1777517151741,33.57,75567.65,0.0,0.60063,0.00016,27.40172]
[1777517152776,33.57,75567.65,0.0,0.60063,0.00016,27.40172]
[1777517152808,33.57,75567.65,0.0,0.60063,0.00016,27.40172]
[1777517153550,33.57,75570.29,0.0,0.60106,0.00016,27.39485]
[1777517158791,33.56,75571.58,0.0,0.60128,0.00016,27.39136]
[1777517159978,33.56,75565.14,0.0,0.60024,0.00016,27.40791]
[1777517161157,33.56,75565.14,0.0,0.60024,0.00016,27.40791]
[1777517161193,33.56,75565.14,0.0,0.60024,0.00016,27.40791]
[1777517161244,33.56,75548.13,0.0,0.59748,0.00016,27.45082]
[1777517162822,33.56,75537.4,0.0,0.59573,0.00016,27.47722]
[1777517163826,33.56,75534.18,0.0,0.5952,0.00016,27.48507]
[1777517164936,33.56,75534.18,0.0,0.5952,0.00016,27.48507]
[1777517167859,33.57,75541.8,0.0,0.59643,0.00016,27.46667]
[1777517169874,33.57,75534.7,0.0,0.59527,0.00016,27.48405]
[1777517171888,33.57,75542.76,0.0,0.59658,0.00016,27.46448]
[1777517173989,33.57,75543.5,0.0,0.5967,0.00016,27.46271]
[1777517174269,33.57,75543.5,0.0,0.5967,0.00016,27.46271]
[1777517174283,33.57,75551.03,0.0,0.59792,0.00016,27.44411]
[1777517174662,33.57,75551.03,0.0,0.59792,0.00016,27.44411]
[1777517175095,33.57,75551.03,0.0,0.59792,0.00016,27.44411]
[1777517175114,33.57,75551.03,0.0,0.59792,0.00016,27.44411]
[1777517175121,33.58,75557.01,0.0,0.59889,0.00016,27.42916]
[1777517176923,33.58,75559.16,0.0,0.59923,0.00016,27.42377]
[1777517177721,33.58,75559.16,0.0,0.59923,0.00016,27.42377]
[1777517178937,33.57,75567.99,0.0,0.60067,0.00016,27.40118]
[1777517179712,33.57,75567.99,0.0,0.60067,0.00016,27.40118]
[1777517179959,33.57,75567.99,0.0,0.60067,0.00016,27.40118]
[1777517180049,33.57,75572.26,0.0,0.60136,0.00016,27.39012]
[1777517182164,33.57,75572.26,0.0,0.60137,0.00016,27.39008]
[1777517182274,33.57,75572.26,0.0,0.60137,0.00016,27.39008]
[1777517182278,33.57,75573.02,0.0,0.60149,0.00016,27.38808]
[1777517183353,33.57,75562.06,0.0,0.59972,0.00016,27.4162]
[1777517184979,33.57,75554.69,0.0,0.59852,0.00016,27.4348]
[1777517185769,33.57,75554.69,0.0,0.59852,0.00016,27.4348]
[1777517187347,33.57,75554.47,0.0,0.59849,0.00016,27.43532]
[1777517187373,33.57,75554.47,0.0,0.59849,0.00016,27.43532]
[1777517187455,33.57,75552.65,0.0,0.5982,0.00016,27.43981]
[1777517190779,33.57,75556.07,0.0,0.59876,0.00016,27.43116]
[1777517190861,33.57,75556.07,0.0,0.59876,0.00016,27.43116]
[1777517191539,33.57,75556.07,0.0,0.59876,0.00016,27.43116]
[1777517191662,33.57,75558.61,0.0,0.59918,0.00016,27.42158]
[1777517191879,33.57,75558.61,0.0,0.59918,0.00016,27.42158]
[1777517191949,33.57,75558.61,0.0,0.59918,0.00016,27.42158]
[1777517192120,33.57,75551.88,0.0,0.59809,0.00016,27.43851]
[1777517194045,33.56,75538.71,0.0,0.59595,0.00016,27.47098]
[1777517195052,33.56,75536.72,0.0,0.59563,0.00016,27.47577]
[1777517195817,33.56,75536.72,0.0,0.59563,0.00016,27.47577]
[1777517195857,33.56,75536.72,0.0,0.59563,0.00016,27.47577]
[1777517196063,33.56,75537.38,0.0,0.59574,0.00016,27.47416]
[1777517198074,33.57,75530.77,0.0,0.59465,0.00016,27.49023]
[1777517199819,33.57,75531.42,0.0,0.59476,0.00016,27.4887]
[1777517200527,33.57,75531.42,0.0,0.59476,0.00016,27.4887]
[1777517201317,33.57,75530.59,0.0,0.59462,0.00016,27.49074]
[1777517203113,33.57,75545.1,0.0,0.59698,0.00016,27.45552]
[1777517204122,33.57,75549.18,0.0,0.59764,0.00016,27.44547]
[1777517207383,33.57,75549.54,0.0,0.59769,0.00016,27.44469]
[1777517207399,33.57,75549.54,0.0,0.59769,0.00016,27.44469]
[1777517207441,33.58,75553.2,0.0,0.59828,0.00016,27.43566]
[1777517209510,33.58,75553.2,0.0,0.59828,0.00016,27.43566]
[1777517209919,33.58,75556.88,0.0,0.59887,0.00016,27.42641]
[1777517209972,33.58,75556.88,0.0,0.59887,0.00016,27.42641]
[1777517210340,33.58,75556.88,0.0,0.59887,0.00016,27.42641]
[1777517210370,33.58,75570.68,0.0,0.60111,0.00016,27.39119]
[1777517212176,33.57,75580.31,0.0,0.60268,0.00016,27.36601]
[1777517212837,33.57,75580.31,0.0,0.60268,0.00016,27.36601]
[1777517213183,33.57,75584.75,0.0,0.6034,0.00016,27.35428]
[1777517215066,33.57,75584.83,0.0,0.60341,0.00016,27.35406]
[1777517215199,33.57,75584.83,0.0,0.60341,0.00016,27.35405]
[1777517220232,33.57,75589.58,0.0,0.60418,0.00016,27.34138]
[1777517223034,33.57,75589.75,0.0,0.60421,0.00016,27.34091]
[1777517224260,33.57,75601.54,0.0,0.60611,0.00016,27.3091]
[1777517225269,33.57,75603.41,0.0,0.60641,0.00016,27.30401]
[1777517227466,33.57,75604.44,0.0,0.60658,0.00016,27.30121]
[1777517227574,33.57,75604.44,0.0,0.60658,0.00016,27.30121]
[1777517227568,33.57,75607.04,0.0,0.607,0.00016,27.29411]
[1777517227749,33.57,75607.04,0.0,0.607,0.00016,27.29411]
[1777517227976,33.57,75607.04,0.0,0.607,0.00016,27.29411]
[1777517228131,33.57,75607.04,0.0,0.607,0.00016,27.29411]
[1777517228289,33.57,75607.04,0.0,0.607,0.00016,27.29411]
[1777517229297,33.57,75612.75,0.0,0.60792,0.00016,27.27836]
[1777517230302,33.57,75617.86,0.0,0.60874,0.00016,27.26415]
[1777517234331,33.58,75622.24,0.0,0.60944,0.00016,27.25202]
[1777517238358,33.58,75616.25,0.0,0.60846,0.00016,27.26898]
[1777517239367,33.58,75610.79,0.0,0.60758,0.00016,27.28417]
[1777517240011,33.58,75610.79,0.0,0.60758,0.00016,27.28417]
[1777517240373,33.58,75609.56,0.0,0.60738,0.00016,27.28759]
[1777517241238,33.58,75609.56,0.0,0.60738,0.00016,27.28759]
[1777517241422,33.58,75609.56,0.0,0.60738,0.00016,27.28759]
[1777517241523,33.58,75600.94,0.0,0.60599,0.00016,27.31122]
[1777517245409,33.58,75594.81,0.0,0.605,0.00016,27.32782]
[1777517248433,33.58,75604.5,0.0,0.60657,0.00016,27.30151]
[1777517253465,33.58,75605.84,0.0,0.60679,0.00016,27.29475]
[1777517255479,33.58,75610.26,0.0,0.6075,0.00016,27.28261]
[1777517260521,33.58,75610.6,0.0,0.60755,0.00016,27.28175]
[1777517262528,33.58,75596.37,0.0,0.60525,0.00016,27.32062]
[1777517267563,33.58,75594.3,0.0,0.60492,0.00016,27.32615]
[1777517270585,33.58,75604.47,0.0,0.60657,0.00016,27.29855]
[1777517275619,33.58,75603.16,0.0,0.60635,0.00016,27.30212]
[1777517279535,33.58,75602.84,0.0,0.6063,0.00016,27.30301]
[1777517279992,33.58,75603.57,0.0,0.60642,0.00016,27.30102]
[1777517280263,33.58,75603.57,0.0,0.60642,0.00016,27.30102]
[1777517280430,33.58,75603.57,0.0,0.60642,0.00016,27.30102]
[1777517280655,33.58,75593.62,0.0,0.60481,0.00016,27.32796]
[1777517281647,33.58,75593.62,0.0,0.60481,0.00016,27.32796]
[1777517281691,33.58,75563.91,0.0,0.60001,0.00016,27.40575]
[1777517282668,33.58,75563.91,0.0,0.60001,0.00016,27.40576]
[1777517283028,33.58,75563.91,0.0,0.60001,0.00016,27.40576]
[1777517285063,33.58,75566.15,0.0,0.60037,0.00016,27.40006]
[1777517288710,33.58,75550.1,0.0,0.59776,0.00016,27.44064]
[1777517289188,33.58,75550.1,0.0,0.59776,0.00016,27.44064]
[1777517289222,33.58,75550.1,0.0,0.59776,0.00016,27.44064]
[1777517289717,33.58,75542.86,0.0,0.59658,0.00016,27.45853]
[1777517290724,33.58,75536.34,0.0,0.59553,0.00016,27.47442]
[1777517292632,33.58,75536.34,0.0,0.59553,0.00016,27.47442]
[1777517292686,33.58,75536.34,0.0,0.59553,0.00016,27.47442]
[1777517292703,33.58,75538.17,0.0,0.59582,0.00016,27.46995]
[1777517294549,33.58,75561.01,0.0,0.59953,0.00016,27.41317]
[1777517300641,33.59,75561.09,0.0,0.59954,0.00016,27.41304]
[1777517300668,33.59,75561.09,0.0,0.59954,0.00016,27.41304]
[1777517300698,33.59,75561.09,0.0,0.59954,0.00016,27.41304]
[1777517300756,33.59,75560.26,0.0,0.59941,0.00016,27.41516]
[1777517300786,33.59,75560.26,0.0,0.59941,0.00016,27.41516]
[1777517300918,33.59,75560.26,0.0,0.59941,0.00016,27.41516]
[1777517301067,33.59,75560.26,0.0,0.59941,0.00016,27.41516]
[1777517301082,33.59,75560.26,0.0,0.59941,0.00016,27.41516]
[1777517301169,33.59,75560.93,0.0,0.59952,0.00016,27.41348]
[1777517301804,33.59,75560.93,0.0,0.59952,0.00016,27.41348]
[1777517304771,33.59,75560.55,0.0,0.59945,0.00016,27.41451]
[1777517304811,33.59,75560.55,0.0,0.59945,0.00016,27.41451]
[1777517305024,33.59,75560.55,0.0,0.59945,0.00016,27.41451]
[1777517305102,33.59,75562.37,0.0,0.59975,0.00016,27.40988]
[1777517307847,33.59,75566.89,0.0,0.60048,0.00016,27.39828]
[1777517309324,33.59,75566.89,0.0,0.60048,0.00016,27.39828]
[1777517309706,33.59,75566.89,0.0,0.60048,0.00016,27.39828]
[1777517309332,33.59,75580.71,0.0,0.60272,0.00016,27.3624]
[1777517309785,33.59,75580.71,0.0,0.60272,0.00016,27.3624]
[1777517309867,33.59,75579.0,0.0,0.60244,0.00016,27.36689]
[1777517311572,33.59,75579.0,0.0,0.60244,0.00016,27.36689]
[1777517311704,33.59,75579.0,0.0,0.60244,0.00016,27.36689]
[1777517312567,33.59,75577.04,0.0,0.60213,0.00016,27.36888]
[1777517312707,33.59,75577.04,0.0,0.60213,0.00016,27.36888]
[1777517312654,33.59,75559.93,0.0,0.59936,0.00016,27.41287]
[1777517312878,33.59,75559.93,0.0,0.59936,0.00016,27.41287]
[1777517314689,33.59,75546.06,0.0,0.5971,0.00016,27.4477]
[1777517315230,33.59,75546.06,0.0,0.5971,0.00016,27.4477]
[1777517320085,33.59,75550.75,0.0,0.59785,0.00016,27.43628]
[1777517320106,33.59,75550.75,0.0,0.59785,0.00016,27.43628]
[1777517320116,33.59,75554.39,0.0,0.59844,0.00016,27.42724]
[1777517325969,33.6,75555.98,0.0,0.5987,0.00016,27.4233]
[1777517330486,33.6,75556.7,0.0,0.59881,0.00016,27.42155]
[1777517330515,33.6,75556.7,0.0,0.59881,0.00016,27.42155]
[1777517330745,33.6,75556.7,0.0,0.59881,0.00016,27.42155]
[1777517330767,33.6,75558.07,0.0,0.59903,0.00016,27.41813]
[1777517334362,33.6,75558.63,0.0,0.59912,0.00016,27.41676]
[1777517334406,33.6,75558.63,0.0,0.59912,0.00016,27.41676]
[1777517334434,33.6,75558.63,0.0,0.59912,0.00016,27.41676]
[1777517334448,33.6,75556.84,0.0,0.59883,0.00016,27.42129]
[1777517335556,33.6,75556.84,0.0,0.59883,0.00016,27.42129]
[1777517335568,33.6,75556.84,0.0,0.59883,0.00016,27.42129]
[1777517335610,33.6,75562.69,0.0,0.59978,0.00016,27.40648]
[1777517336355,33.6,75562.69,0.0,0.59978,0.00016,27.40648]
[1777517336380,33.6,75562.69,0.0,0.59978,0.00016,27.40648]
[1777517336444,33.6,75567.14,0.0,0.6005,0.00016,27.39511]
[1777517338053,33.6,75571.15,0.0,0.60115,0.00016,27.38474]
[1777517343089,33.59,75574.83,0.0,0.60176,0.00016,27.37504]
[1777517346457,33.59,75575.33,0.0,0.60184,0.00016,27.37367]
[1777517346499,33.59,75575.33,0.0,0.60184,0.00016,27.37367]
[1777517346507,33.59,75571.22,0.0,0.60118,0.00016,27.3843]
[1777517349132,33.59,75559.13,0.0,0.59921,0.00016,27.41527]
[1777517350147,33.59,75564.82,0.0,0.60013,0.00016,27.40081]
[1777517351147,33.59,75572.34,0.0,0.60135,0.00016,27.38149]
[1777517351811,33.59,75572.34,0.0,0.60135,0.00016,27.38149]
[1777517352504,33.59,75572.34,0.0,0.60135,0.00016,27.38149]
[1777517352551,33.59,75573.86,0.0,0.6016,0.00016,27.37748]
[1777517352876,33.59,75573.86,0.0,0.6016,0.00016,27.37748]
[1777517353159,33.59,75573.86,0.0,0.6016,0.00016,27.37748]
[1777517355586,33.59,75577.03,0.0,0.60212,0.00016,27.36919]
[1777517355657,33.59,75579.74,0.0,0.60256,0.00016,27.36204]
[1777517355876,33.59,75579.74,0.0,0.60256,0.00016,27.36204]
[1777517360208,33.59,75587.9,0.0,0.60389,0.00016,27.34037]
[1777517362222,33.59,75595.62,0.0,0.60514,0.00016,27.31966]
[1777517363230,33.59,75583.55,0.0,0.60318,0.00016,27.35185]
[1777517363972,33.59,75583.55,0.0,0.60318,0.00016,27.35185]
[1777517364710,33.59,75577.87,0.0,0.60227,0.00016,27.36672]
[1777517364846,33.59,75577.87,0.0,0.60227,0.00016,27.36672]
[1777517364878,33.59,75577.87,0.0,0.60227,0.00016,27.36672]
[1777517365060,33.59,75577.87,0.0,0.60227,0.00016,27.36672]
[1777517365727,33.59,75560.84,0.0,0.59951,0.00016,27.41061]
[1777517366940,33.59,75560.84,0.0,0.59951,0.00016,27.41061]
[1777517367257,33.59,75555.73,0.0,0.59868,0.00016,27.4235]
[1777517372292,33.58,75553.66,0.0,0.59836,0.00016,27.42545]
[1777517377327,33.58,75548.03,0.0,0.59745,0.00016,27.43937]
[1777517379066,33.58,75547.94,0.0,0.59744,0.00016,27.43959]
[1777517379119,33.58,75547.94,0.0,0.59744,0.00016,27.43959]
[1777517379341,33.58,75548.46,0.0,0.59752,0.00016,27.4383]
[1777517380348,33.58,75540.6,0.0,0.59624,0.00016,27.45766]
[1777517381628,33.58,75540.6,0.0,0.59624,0.00016,27.45766]
[1777517381730,33.58,75530.86,0.0,0.59465,0.00016,27.48135]
[1777517384083,33.58,75529.68,0.0,0.59446,0.00016,27.48421]
[1777517384101,33.58,75529.68,0.0,0.59446,0.00016,27.48421]
[1777517384394,33.58,75526.12,0.0,0.59388,0.00016,27.49274]
[1777517386391,33.59,75516.1,0.0,0.59224,0.00016,27.51641]
[1777517389411,33.59,75528.26,0.0,0.59422,0.00016,27.48774]
[1777517390418,33.59,75535.79,0.0,0.59545,0.00016,27.46965]
[1777517393746,33.59,75533.25,0.0,0.59503,0.00016,27.47587]
[1777517393772,33.59,75533.25,0.0,0.59503,0.00016,27.47587]
[1777517394446,33.59,75536.43,0.0,0.59554,0.00016,27.46825]
[1777517396462,33.59,75541.87,0.0,0.59642,0.00016,27.45507]
[1777517401496,33.6,75541.89,0.0,0.59641,0.00016,27.45527]
[1777517402661,33.6,75541.89,0.0,0.59641,0.00016,27.45527]
[1777517407539,33.61,75549.68,0.0,0.59766,0.00016,27.43638]
[1777517408548,33.61,75555.57,0.0,0.59861,0.00016,27.42173]
[1777517410223,33.61,75553.29,0.0,0.59824,0.00016,27.42752]
[1777517410278,33.61,75553.29,0.0,0.59824,0.00016,27.42752]
[1777517410561,33.61,75553.24,0.0,0.59822,0.00016,27.42771]
[1777517411574,33.61,75561.45,0.0,0.59956,0.00016,27.40702]
[1777517413582,33.61,75566.88,0.0,0.60044,0.00016,27.39317]
[1777517414438,33.61,75566.88,0.0,0.60044,0.00016,27.39317]
[1777517414534,33.61,75566.88,0.0,0.60044,0.00016,27.39317]
[1777517417609,33.61,75576.35,0.0,0.60197,0.00016,27.36872]
[1777517418334,33.61,75576.35,0.0,0.60197,0.00016,27.36872]
[1777517418711,33.61,75576.35,0.0,0.60197,0.00016,27.36872]
[1777517418784,33.61,75579.18,0.0,0.60243,0.00016,27.36135]
[1777517424110,33.61,75580.16,0.0,0.60259,0.00016,27.35867]
[1777517425667,33.61,75568.72,0.0,0.60074,0.00016,27.38835]
[1777517426674,33.61,75566.68,0.0,0.60041,0.00016,27.39357]
[1777517426960,33.61,75566.68,0.0,0.60041,0.00016,27.39357]
[1777517427160,33.61,75566.68,0.0,0.60041,0.00016,27.39357]
[1777517428746,33.61,75567.01,0.0,0.60046,0.00016,27.39271]
[1777517428769,33.61,75567.01,0.0,0.60046,0.00016,27.39271]
[1777517428806,33.61,75571.1,0.0,0.60113,0.00016,27.38217]
[1777517430738,33.61,75571.1,0.0,0.60113,0.00016,27.38216]
[1777517432220,33.61,75575.27,0.0,0.60182,0.00016,27.36818]
[1777517432322,33.61,75576.04,0.0,0.60194,0.00016,27.36614]
[1777517437689,33.6,75578.89,0.0,0.60241,0.00016,27.35858]
[1777517437836,33.6,75578.89,0.0,0.60241,0.00016,27.35858]
[1777517438689,33.6,75579.48,0.0,0.60251,0.00016,27.357]
[1777517443795,33.6,75588.62,0.0,0.604,0.00016,27.33268]
[1777517444081,33.6,75588.62,0.0,0.604,0.00016,27.33268]
[1777517444800,33.6,75591.01,0.0,0.60438,0.00016,27.32628]
[1777517447188,33.6,75593.04,0.0,0.60471,0.00016,27.32081]
[1777517452856,33.6,75595.82,0.0,0.60517,0.00016,27.31326]
[1777517457892,33.59,75595.17,0.0,0.60506,0.00016,27.31496]
[1777517460615,33.59,75594.78,0.0,0.605,0.00016,27.31599]
[1777517460709,33.59,75603.86,0.0,0.60647,0.00016,27.29136]
[1777517461919,33.59,75610.53,0.0,0.60754,0.00016,27.27305]
[1777517462935,33.59,75620.36,0.0,0.60913,0.00016,27.24569]
[1777517463942,33.6,75615.85,0.0,0.6084,0.00016,27.25835]
[1777517469885,33.6,75617.43,0.0,0.60865,0.00016,27.25404]
[1777517469988,33.6,75616.85,0.0,0.60855,0.00016,27.25572]
[1777517475824,33.6,75618.16,0.0,0.60876,0.00016,27.2522]
[1777517479046,33.6,75611.84,0.0,0.60773,0.00016,27.26987]
[1777517481051,33.6,75610.92,0.0,0.60758,0.00016,27.27243]
[1777517481077,33.6,75609.67,0.0,0.60738,0.00016,27.2759]
[1777517486095,33.6,75608.19,0.0,0.60714,0.00016,27.28004]
[1777517491134,33.61,75608.92,0.0,0.60726,0.00016,27.27493]
[1777517493220,33.61,75608.93,0.0,0.60726,0.00016,27.27492]
[1777517493427,33.61,75608.93,0.0,0.60726,0.00016,27.27492]
[1777517493531,33.61,75608.93,0.0,0.60726,0.00016,27.27492]
[1777517493630,33.61,75610.89,0.0,0.60758,0.00016,27.26953]
[1777517493962,33.61,75610.89,0.0,0.60758,0.00016,27.26953]
[1777517494071,33.61,75610.89,0.0,0.60758,0.00016,27.26953]
[1777517494086,33.61,75610.89,0.0,0.60758,0.00016,27.26953]
[1777517494226,33.61,75610.89,0.0,0.60758,0.00016,27.26953]
[1777517502389,33.61,75610.95,0.0,0.60758,0.00016,27.2695]
[1777517502472,33.61,75610.15,0.0,0.60745,0.00016,27.27173]
[1777517508254,33.61,75614.11,0.0,0.60809,0.00016,27.26085]
[1777517513289,33.61,75607.33,0.0,0.60699,0.00016,27.27962]
[1777517515566,33.61,75607.33,0.0,0.60699,0.00016,27.27962]
[1777517515667,33.61,75606.09,0.0,0.60679,0.00016,27.28304]
[1777517516085,33.61,75606.09,0.0,0.60679,0.00016,27.28304]
[1777517516581,33.61,75606.09,0.0,0.60679,0.00016,27.28304]
[1777517520223,33.61,75609.24,0.0,0.60729,0.00016,27.27445]
[1777517520339,33.61,75611.02,0.0,0.60758,0.00016,27.26956]
[1777517521346,33.61,75617.79,0.0,0.60867,0.00016,27.25078]
[1777517522352,33.61,75635.85,0.0,0.61158,0.00016,27.1996]
[1777517523360,33.61,75638.6,0.0,0.61202,0.00016,27.19167]
[1777517527387,33.61,75640.11,0.0,0.61226,0.00016,27.18728]
[1777517532424,33.61,75641.04,0.0,0.61242,0.00016,27.18436]
[1777517533022,33.61,75641.04,0.0,0.61242,0.00016,27.18436]
[1777517533073,33.61,75641.04,0.0,0.61242,0.00016,27.18436]
[1777517533429,33.61,75642.16,0.0,0.6126,0.00016,27.18111]
[1777517534436,33.61,75655.85,0.0,0.6148,0.00016,27.14091]
[1777517535443,33.61,75654.32,0.0,0.61456,0.00016,27.14543]
[1777517538464,33.61,75646.55,0.0,0.61331,0.00016,27.16824]
[1777517543046,33.61,75650.32,0.0,0.61392,0.00016,27.15726]
[1777517543499,33.61,75650.48,0.0,0.61394,0.00016,27.15676]
[1777517544099,33.61,75650.48,0.0,0.61394,0.00016,27.15676]
[1777517544506,33.61,75649.89,0.0,0.61385,0.00016,27.15851]
[1777517545057,33.61,75649.89,0.0,0.61385,0.00016,27.15851]
[1777517545060,33.61,75649.89,0.0,0.61385,0.00016,27.15851]
[1777517545513,33.61,75648.15,0.0,0.61357,0.00016,27.16363]
[1777517550548,33.61,75647.62,0.0,0.61348,0.00016,27.16516]
[1777517553570,33.61,75638.7,0.0,0.61207,0.00016,27.18781]
[1777517555583,33.61,75637.5,0.0,0.61187,0.00016,27.19126]
[1777517556098,33.61,75637.5,0.0,0.61187,0.00016,27.19126]
[1777517556106,33.61,75637.5,0.0,0.61187,0.00016,27.19126]
[1777517556589,33.61,75647.26,0.0,0.61344,0.00016,27.16294]
[1777517557285,33.61,75647.26,0.0,0.61344,0.00016,27.16294]
[1777517557597,33.6,75651.72,0.0,0.61416,0.00016,27.14978]
[1777517558221,33.6,75651.72,0.0,0.61416,0.00016,27.14978]
[1777517558603,33.6,75651.57,0.0,0.61414,0.00016,27.15017]
[1777517563646,33.6,75652.86,0.0,0.61435,0.00016,27.14635]
[1777517568675,33.6,75649.38,0.0,0.61379,0.00016,27.15665]
[1777517572516,33.6,75646.45,0.0,0.61332,0.00016,27.16522]
[1777517572702,33.6,75648.0,0.0,0.61356,0.00016,27.16069]
[1777517573535,33.6,75648.0,0.0,0.61356,0.00016,27.16069]
[1777517573710,33.6,75648.55,0.0,0.61365,0.00016,27.15908]
[1777517574756,33.6,75648.55,0.0,0.61365,0.00016,27.15908]
[1777517574803,33.6,75648.55,0.0,0.61365,0.00016,27.15908]
[1777517574811,33.6,75649.05,0.0,0.61373,0.00016,27.15761]
[1777517576731,33.6,75644.34,0.0,0.61298,0.00016,27.17139]
[1777517579752,33.6,75639.32,0.0,0.61217,0.00016,27.18596]
[1777517583781,33.6,75648.17,0.0,0.61359,0.00016,27.16021]
[1777517584789,33.6,75648.22,0.0,0.6136,0.00016,27.16007]
[1777517589822,33.61,75646.05,0.0,0.61325,0.00016,27.16647]
[1777517594858,33.6,75641.81,0.0,0.61258,0.00016,27.17854]
[1777517599892,33.6,75640.38,0.0,0.61236,0.00016,27.18241]
[1777517602913,33.59,75647.78,0.0,0.61356,0.00016,27.16072]
[1777517604928,33.59,75653.04,0.0,0.61441,0.00016,27.14518]
[1777517606941,33.59,75647.95,0.0,0.61359,0.00016,27.16007]
[1777517608058,33.59,75647.95,0.0,0.61359,0.00016,27.16007]
[1777517608956,33.59,75646.98,0.0,0.61344,0.00016,27.16282]
[1777517609085,33.59,75646.98,0.0,0.61344,0.00016,27.16282]
[1777517609962,33.59,75646.87,0.0,0.61343,0.00016,27.1631]
[1777517614996,33.59,75648.73,0.0,0.61375,0.00016,27.15429]
[1777517618019,33.58,75654.03,0.0,0.6146,0.00016,27.13856]
[1777517619025,33.58,75658.35,0.0,0.6153,0.00016,27.1257]
[1777517621039,33.58,75664.14,0.0,0.61623,0.00016,27.10834]
[1777517623053,33.58,75671.43,0.0,0.6174,0.00016,27.0863]
[1777517623828,33.58,75671.43,0.0,0.6174,0.00016,27.0863]
[1777517624061,33.58,75673.65,0.0,0.61775,0.00016,27.07954]
[1777517628299,33.58,75675.55,0.0,0.61806,0.00016,27.0737]
[1777517629095,33.58,75676.25,0.0,0.61817,0.00016,27.07154]
[1777517632116,33.58,75681.25,0.0,0.61897,0.00016,27.05617]
[1777517637151,33.58,75680.26,0.0,0.61882,0.00016,27.05912]
[1777517642730,33.58,75682.22,0.0,0.61914,0.00016,27.05299]
[1777517642735,33.58,75683.04,0.0,0.61927,0.00016,27.05044]
[1777517644650,33.58,75683.04,0.0,0.61927,0.00016,27.05042]
[1777517644707,33.58,75672.14,0.0,0.61753,0.00016,27.08377]
[1777517648228,33.57,75659.98,0.0,0.61559,0.00016,27.12022]
[1777517652861,33.57,75656.55,0.0,0.61505,0.00016,27.13024]
[1777517652921,33.57,75669.26,0.0,0.61709,0.00016,27.09205]
[1777517653334,33.57,75669.26,0.0,0.61709,0.00016,27.09205]
[1777517653397,33.57,75684.91,0.0,0.61959,0.00016,27.04408]
[1777517654270,33.57,75684.91,0.0,0.61959,0.00016,27.04407]
[1777517655278,33.57,75693.49,0.0,0.62096,0.00016,27.01734]
[1777517660312,33.57,75688.16,0.0,0.62011,0.00016,27.03396]
[1777517664882,33.57,75688.32,0.0,0.62014,0.00016,27.03342]
[1777517664924,33.57,75686.06,0.0,0.61978,0.00016,27.04043]
[1777517668020,33.57,75683.31,0.0,0.61934,0.00016,27.0489]
[1777517668116,33.57,75679.64,0.0,0.61876,0.00016,27.06015]
[1777517673403,33.56,75679.61,0.0,0.61877,0.00016,27.05693]
[1777517678441,33.56,75676.92,0.0,0.61835,0.00016,27.06506]
[1777517679446,33.56,75672.4,0.0,0.61763,0.00016,27.07883]
[1777517680452,33.56,75665.88,0.0,0.61658,0.00016,27.09854]
[1777517685486,33.56,75666.35,0.0,0.61667,0.00016,27.0969]
[1777517690522,33.55,75659.79,0.0,0.61563,0.00016,27.1164]
[1777517692535,33.55,75654.69,0.0,0.61481,0.00016,27.1315]
[1777517697571,33.55,75659.95,0.0,0.61567,0.00016,27.11559]
[1777517698578,33.55,75667.91,0.0,0.61695,0.00016,27.09161]
[1777517702606,33.55,75677.62,0.0,0.61851,0.00016,27.06192]
[1777517706434,33.55,75681.16,0.0,0.61907,0.00016,27.051]
[1777517706636,33.55,75687.58,0.0,0.6201,0.00016,27.0311]
[1777517708735,33.55,75691.29,0.0,0.62069,0.00016,27.01953]
[1777517708836,33.55,75692.75,0.0,0.62093,0.00016,27.01497]
[1777517709853,33.55,75692.75,0.0,0.62093,0.00016,27.01497]
[1777517709952,33.55,75692.36,0.0,0.62086,0.00016,27.0162]
[1777517710766,33.55,75692.36,0.0,0.62086,0.00016,27.0162]
[1777517710868,33.55,75693.39,0.0,0.62103,0.00016,27.01298]
[1777517716704,33.55,75694.16,0.0,0.62115,0.00016,27.01065]
[1777517721742,33.55,75699.27,0.0,0.62196,0.00016,26.99462]
[1777517725769,33.55,75692.53,0.0,0.62088,0.00016,27.01592]
[1777517727783,33.55,75685.35,0.0,0.61973,0.00016,27.03832]
[1777517731834,33.55,75685.66,0.0,0.61978,0.00016,27.03733]
[1777517731971,33.55,75685.66,0.0,0.61978,0.00016,27.03733]
[1777517737853,33.55,75687.24,0.0,0.62005,0.00016,27.02919]
[1777517739867,33.55,75683.0,0.0,0.61937,0.00016,27.04233]
[1777517744902,33.55,75681.93,0.0,0.6192,0.00016,27.04558]
[1777517749937,33.55,75679.19,0.0,0.61877,0.00016,27.05395]
[1777517753964,33.54,75674.73,0.0,0.61806,0.00016,27.06755]
[1777517759006,33.54,75675.37,0.0,0.61817,0.00016,27.06545]
[1777517764046,33.54,75677.36,0.0,0.61849,0.00016,27.05923]
[1777517767242,33.54,75680.57,0.0,0.61901,0.00016,27.04931]
[1777517767083,33.54,75690.78,0.0,0.62064,0.00016,27.01758]
[1777517767744,33.54,75690.78,0.0,0.62064,0.00016,27.01758]
[1777517768080,33.54,75693.7,0.0,0.62111,0.00016,27.00842]
[1777517773113,33.54,75697.07,0.0,0.62164,0.00016,26.99785]
[1777517778149,33.54,75698.82,0.0,0.62192,0.00016,26.99237]
[1777517778891,33.54,75698.82,0.0,0.62192,0.00016,26.99237]
[1777517779155,33.54,75699.96,0.0,0.6221,0.00016,26.98876]
[1777517784192,33.54,75701.43,0.0,0.62234,0.00016,26.98415]
[1777517789230,33.54,75703.2,0.0,0.62262,0.00016,26.97858]
[1777517793256,33.54,75699.17,0.0,0.62198,0.00016,26.98822]
[1777517798291,33.54,75702.19,0.0,0.62246,0.00016,26.97866]
[1777517799317,33.54,75702.19,0.0,0.62246,0.00016,26.97866]
[1777517800268,33.54,75702.19,0.0,0.62246,0.00016,26.97866]
[1777517799331,33.54,75696.34,0.0,0.62153,0.00016,26.99718]
[1777517800369,33.54,75691.54,0.0,0.62076,0.00016,27.01225]
[1777517801435,33.54,75691.54,0.0,0.62076,0.00016,27.01225]
[1777517801528,33.54,75687.56,0.0,0.62013,0.00016,27.02466]
[1777517804374,33.54,75683.54,0.0,0.61949,0.00016,27.0371]
[1777517804376,33.54,75683.54,0.0,0.61949,0.00016,27.0371]
[1777517804438,33.54,75679.67,0.0,0.61887,0.00016,27.04902]
[1777517808160,33.54,75673.63,0.0,0.61791,0.00016,27.06747]
[1777517809578,33.54,75673.63,0.0,0.61791,0.00016,27.06743]
[1777517809598,33.54,75673.63,0.0,0.61791,0.00016,27.06743]
[1777517809652,33.54,75671.77,0.0,0.61761,0.00016,27.07307]
[1777517811497,33.54,75671.77,0.0,0.61761,0.00016,27.07304]
[1777517811525,33.54,75662.51,0.0,0.61613,0.00016,27.10102]
[1777517818230,33.53,75663.41,0.0,0.61628,0.00016,27.09807]
[1777517820001,33.53,75663.41,0.0,0.61629,0.00016,27.09804]
[1777517820211,33.53,75663.41,0.0,0.61629,0.00016,27.09804]
[1777517820297,33.53,75655.29,0.0,0.61499,0.00016,27.12226]
[1777517820389,33.53,75655.29,0.0,0.61499,0.00016,27.12226]
[1777517820637,33.53,75655.29,0.0,0.61499,0.00016,27.12226]
[1777517820653,33.53,75654.35,0.0,0.61483,0.00016,27.12505]
[1777517823467,33.53,75648.41,0.0,0.61389,0.00016,27.14248]
[1777517828503,33.53,75649.6,0.0,0.61408,0.00016,27.13889]
[1777517829509,33.53,75642.29,0.0,0.61291,0.00016,27.16033]
[1777517833537,33.53,75647.28,0.0,0.61372,0.00016,27.14552]
[1777517838572,33.52,75650.82,0.0,0.6143,0.00016,27.1349]
[1777517843606,33.52,75654.38,0.0,0.61488,0.00016,27.12418]
[1777517844982,33.52,75654.38,0.0,0.61488,0.00016,27.12418]
[1777517845064,33.52,75652.52,0.0,0.61458,0.00016,27.12967]
[1777517847635,33.52,75657.88,0.0,0.61545,0.00016,27.11362]
[1777517850656,33.52,75652.27,0.0,0.61455,0.00016,27.13024]
[1777517852670,33.52,75657.77,0.0,0.61545,0.00016,27.11065]
[1777517857706,33.51,75660.95,0.0,0.61596,0.00016,27.10102]
[1777517860726,33.51,75656.1,0.0,0.61519,0.00016,27.11547]
[1777517863747,33.51,75662.18,0.0,0.61617,0.00016,27.09717]
[1777517869789,33.51,75661.77,0.0,0.61611,0.00016,27.09828]
[1777517872789,33.51,75661.77,0.0,0.61611,0.00016,27.09823]
[1777517872815,33.51,75672.16,0.0,0.61778,0.00016,27.06672]
[1777517874825,33.51,75675.9,0.0,0.61838,0.00016,27.05524]
[1777517879860,33.51,75679.63,0.0,0.61898,0.00016,27.04379]
[1777517883332,33.51,75680.1,0.0,0.61905,0.00016,27.04235]
[1777517883887,33.51,75679.63,0.0,0.61898,0.00016,27.04381]
[1777517885902,33.51,75673.8,0.0,0.61804,0.00016,27.06172]
[1777517890937,33.51,75676.74,0.0,0.61851,0.00016,27.05266]
[1777517894965,33.51,75681.96,0.0,0.61935,0.00016,27.03652]
[1777517900000,33.51,75681.87,0.0,0.61934,0.00016,27.03679]
[1777517905036,33.51,75681.38,0.0,0.61926,0.00016,27.03826]
[1777517910071,33.51,75680.84,0.0,0.61918,0.00016,27.03988]
[1777517915105,33.5,75678.28,0.0,0.61878,0.00016,27.04452]
[1777517918126,33.5,75673.78,0.0,0.61806,0.00016,27.05828]
[1777517923160,33.5,75671.45,0.0,0.6177,0.00016,27.06528]
[1777517926254,33.5,75669.01,0.0,0.61731,0.00016,27.07266]
[1777517926261,33.5,75669.01,0.0,0.61731,0.00016,27.07266]
[1777517926274,33.5,75658.73,0.0,0.61566,0.00016,27.10366]
[1777517928197,33.5,75650.21,0.0,0.61429,0.00016,27.12896]
[1777517930211,33.5,75648.49,0.0,0.61402,0.00016,27.13393]
[1777517934163,33.5,75648.96,0.0,0.6141,0.00016,27.13238]
[1777517934170,33.5,75648.96,0.0,0.6141,0.00016,27.13238]
[1777517934252,33.49,75657.1,0.0,0.61541,0.00016,27.10814]
[1777517936255,33.49,75656.03,0.0,0.61525,0.00016,27.11125]
[1777517941292,33.49,75657.22,0.0,0.61545,0.00016,27.10751]
[1777517942298,33.49,75665.6,0.0,0.6168,0.00016,27.08226]
[1777517943306,33.49,75670.27,0.0,0.61755,0.00016,27.06804]
[1777517944312,33.49,75675.57,0.0,0.6184,0.00016,27.05181]
[1777517947339,33.49,75680.06,0.0,0.61912,0.00016,27.03795]
[1777517949349,33.49,75687.06,0.0,0.62024,0.00016,27.01619]
[1777517951364,33.49,75692.5,0.0,0.62111,0.00016,26.99916]
[1777517956398,33.49,75695.31,0.0,0.62156,0.00016,26.9904]
[1777517961433,33.49,75692.1,0.0,0.62104,0.00016,27.00056]
[1777517964454,33.49,75687.31,0.0,0.62027,0.00016,27.01555]
[1777517969490,33.49,75686.67,0.0,0.62017,0.00016,27.0175]
[1777517974523,33.49,75689.07,0.0,0.62057,0.00016,27.00678]
[1777517978551,33.49,75694.84,0.0,0.6215,0.00016,26.98861]
[1777517983588,33.49,75697.4,0.0,0.62191,0.00016,26.98051]
[1777517988624,33.49,75701.73,0.0,0.6226,0.00016,26.96675]
[1777517990905,33.49,75704.0,0.0,0.62296,0.00016,26.95951]
[1777517990964,33.49,75707.36,0.0,0.6235,0.00016,26.94875]
[1777517992412,33.49,75707.36,0.0,0.6235,0.00016,26.94875]
[1777517992453,33.49,75716.55,0.0,0.62496,0.00016,26.9191]
[1777517993844,33.49,75716.55,0.0,0.62496,0.00016,26.9191]
[1777517993873,33.49,75716.55,0.0,0.62496,0.00016,26.9191]
[1777517993980,33.49,75719.55,0.0,0.62544,0.00016,26.90937]
[1777517995082,33.49,75719.55,0.0,0.62544,0.00016,26.90937]
[1777517995130,33.49,75719.55,0.0,0.62544,0.00016,26.90937]
[1777517995139,33.49,75679.44,0.0,0.61902,0.00016,27.03684]
[1777517995672,33.49,75679.44,0.0,0.61903,0.00016,27.0368]
[1777517996612,33.49,75679.44,0.0,0.61903,0.00016,27.0368]
[1777517996618,33.49,75679.44,0.0,0.61903,0.00016,27.0368]
[1777517996713,33.49,75664.73,0.0,0.61667,0.00016,27.08171]
[1777517998425,33.49,75664.73,0.0,0.61667,0.00016,27.08171]
[1777517998503,33.49,75664.5,0.0,0.61664,0.00016,27.08228]
[1777518001653,33.49,75662.5,0.0,0.61632,0.00016,27.08825]
[1777518001674,33.49,75662.5,0.0,0.61632,0.00016,27.08825]
[1777518002524,33.48,75664.82,0.0,0.6167,0.00016,27.08105]
[1777518004029,33.48,75664.82,0.0,0.6167,0.00016,27.08105]
[1777518004042,33.48,75664.82,0.0,0.6167,0.00016,27.08105]
[1777518004124,33.48,75672.87,0.0,0.618,0.00016,27.0565]
[1777518006430,33.48,75672.87,0.0,0.618,0.00016,27.05646]
[1777518006578,33.48,75644.48,0.0,0.61343,0.00016,27.14155]
[1777518006750,33.48,75644.48,0.0,0.61344,0.00016,27.14151]
[1777518007756,33.48,75628.01,0.0,0.61078,0.00016,27.18931]
[1777518009033,33.48,75628.01,0.0,0.61078,0.00016,27.18931]
[1777518009516,33.48,75628.01,0.0,0.61078,0.00016,27.18931]
[1777518009034,33.48,75619.96,0.0,0.60947,0.00016,27.21225]
[1777518009771,33.48,75619.96,0.0,0.60947,0.00016,27.21229]
[1777518010780,33.48,75627.07,0.0,0.61062,0.00016,27.19204]
[1777518011785,33.48,75640.6,0.0,0.61281,0.00016,27.15293]
[1777518012797,33.48,75646.88,0.0,0.61382,0.00016,27.13451]
[1777518013965,33.48,75646.88,0.0,0.61382,0.00016,27.13451]
[1777518013973,33.48,75646.88,0.0,0.61382,0.00016,27.13451]
[1777518014044,33.48,75659.41,0.0,0.61584,0.00016,27.09716]
[1777518015813,33.48,75665.52,0.0,0.61683,0.00016,27.07861]
[1777518017826,33.48,75665.95,0.0,0.6169,0.00016,27.07724]
[1777518018834,33.48,75661.48,0.0,0.61618,0.00016,27.09071]
[1777518021854,33.47,75655.62,0.0,0.61525,0.00016,27.10815]
[1777518026889,33.47,75656.05,0.0,0.61533,0.00016,27.10662]
[1777518030917,33.47,75650.36,0.0,0.61442,0.00016,27.12337]
[1777518032296,33.47,75650.36,0.0,0.61442,0.00016,27.12337]
[1777518032297,33.47,75650.36,0.0,0.61442,0.00016,27.12337]
[1777518032391,33.47,75645.04,0.0,0.61358,0.00016,27.13587]
[1777518037966,33.46,75642.41,0.0,0.61316,0.00016,27.14338]
[1777518043001,33.46,75643.48,0.0,0.61334,0.00016,27.14026]
[1777518044013,33.46,75648.09,0.0,0.61408,0.00016,27.12662]
[1777518049043,33.46,75649.0,0.0,0.61424,0.00016,27.1237]
[1777518054079,33.45,75651.34,0.0,0.61463,0.00016,27.11655]
[1777518057856,33.45,75650.35,0.0,0.61447,0.00016,27.11939]
[1777518057859,33.45,75650.35,0.0,0.61447,0.00016,27.11939]
[1777518058108,33.45,75649.87,0.0,0.6144,0.00016,27.12078]
[1777518059116,33.45,75657.32,0.0,0.6156,0.00016,27.09853]
[1777518061129,33.45,75663.9,0.0,0.61666,0.00016,27.07866]
[1777518064151,33.45,75669.63,0.0,0.61758,0.00016,27.06122]
[1777518064856,33.45,75669.63,0.0,0.61758,0.00016,27.06122]
[1777518065156,33.45,75672.77,0.0,0.61809,0.00016,27.05161]
[1777518070190,33.45,75677.35,0.0,0.61882,0.00016,27.03754]
[1777518073212,33.45,75681.74,0.0,0.61952,0.00016,27.02397]
[1777518078146,33.45,75682.89,0.0,0.61971,0.00016,27.02042]
[1777518078247,33.45,75683.68,0.0,0.61983,0.00016,27.01797]
[1777518082287,33.45,75685.14,0.0,0.62007,0.00016,27.01343]
[1777518082335,33.45,75687.19,0.0,0.6204,0.00016,27.00703]
[1777518088317,33.45,75689.09,0.0,0.6207,0.00016,27.00113]
[1777518090072,33.45,75690.52,0.0,0.62093,0.00016,26.99665]
[1777518090331,33.45,75695.31,0.0,0.62169,0.00016,26.98155]
[1777518092345,33.45,75709.62,0.0,0.62399,0.00016,26.93267]
[1777518093422,33.45,75709.62,0.0,0.62399,0.00016,26.93267]
[1777518093440,33.46,75705.63,0.0,0.62335,0.00016,26.94557]
[1777518098387,33.46,75710.24,0.0,0.62408,0.00016,26.93094]
[1777518103425,33.46,75713.25,0.0,0.62456,0.00016,26.92127]
[1777518108458,33.46,75715.3,0.0,0.62488,0.00016,26.91475]
[1777518110509,33.46,75715.22,0.0,0.62486,0.00016,26.91507]
[1777518110560,33.46,75709.32,0.0,0.62392,0.00016,26.93424]
[1777518112488,33.46,75700.74,0.0,0.62254,0.00016,26.96188]
[1777518113496,33.47,75699.21,0.0,0.62229,0.00016,26.9668]
[1777518116786,33.47,75701.78,0.0,0.6227,0.00016,26.95874]
[1777518117525,33.47,75702.01,0.0,0.62273,0.00016,26.95805]
[1777518118531,33.47,75708.75,0.0,0.62381,0.00016,26.93646]
[1777518124574,33.47,75709.24,0.0,0.62388,0.00016,26.93515]
[1777518126586,33.47,75702.78,0.0,0.62284,0.00016,26.95597]
[1777518128995,33.47,75700.72,0.0,0.62251,0.00016,26.96261]
[1777518129608,33.48,75699.94,0.0,0.62238,0.00016,26.96514]
[1777518130848,33.48,75699.25,0.0,0.62227,0.00016,26.96736]
[1777518131622,33.48,75698.51,0.0,0.62215,0.00016,26.96971]
[1777518131731,33.48,75698.51,0.0,0.62215,0.00016,26.96971]
[1777518132046,33.48,75698.51,0.0,0.62215,0.00016,26.96971]
[1777518132051,33.48,75698.51,0.0,0.62215,0.00016,26.96971]
[1777518132096,33.48,75698.51,0.0,0.62215,0.00016,26.96971]
[1777518137665,33.48,75697.91,0.0,0.62204,0.00016,26.97186]
[1777518141693,33.48,75692.74,0.0,0.62121,0.00016,26.98831]
[1777518146730,33.48,75696.58,0.0,0.62182,0.00016,26.97623]
[1777518148352,33.48,75696.58,0.0,0.62182,0.00016,26.97623]
[1777518148453,33.48,75702.45,0.0,0.62276,0.00016,26.9576]
[1777518153450,33.48,75703.1,0.0,0.62287,0.00016,26.95248]
[1777518153521,33.48,75695.56,0.0,0.62166,0.00016,26.97647]
[1777518159564,33.49,75697.77,0.0,0.62201,0.00016,26.96956]
[1777518159666,33.49,75688.1,0.0,0.62046,0.00016,27.00004]
[1777518164861,33.49,75689.52,0.0,0.62069,0.00016,26.99561]
[1777518166770,33.49,75690.01,0.0,0.62077,0.00016,26.99408]
[1777518166875,33.49,75690.04,0.0,0.62077,0.00016,26.99399]
[1777518168889,33.49,75699.38,0.0,0.62227,0.00016,26.96454]
[1777518170904,33.49,75703.72,0.0,0.62296,0.00016,26.95077]
[1777518172917,33.49,75710.03,0.0,0.62396,0.00016,26.93057]
[1777518174943,33.49,75701.66,0.0,0.62262,0.00016,26.95744]
[1777518176945,33.49,75697.48,0.0,0.62195,0.00016,26.97074]
[1777518179966,33.49,75701.75,0.0,0.62264,0.00016,26.95717]
[1777518180973,33.49,75706.13,0.0,0.62334,0.00016,26.94317]
[1777518185001,33.49,75708.99,0.0,0.62379,0.00016,26.93407]
[1777518190037,33.49,75711.6,0.0,0.6242,0.00016,26.92581]
[1777518193246,33.49,75710.82,0.0,0.62407,0.00016,26.92841]
[1777518193346,33.49,75716.62,0.0,0.625,0.00016,26.90966]
[1777518198076,33.5,75716.66,0.0,0.625,0.00016,26.90965]
[1777518198178,33.5,75723.39,0.0,0.62607,0.00016,26.88764]
[1777518199260,33.5,75723.39,0.0,0.62607,0.00016,26.88764]
[1777518199314,33.5,75726.66,0.0,0.62659,0.00016,26.87687]
[1777518201113,33.49,75726.66,0.0,0.62659,0.00016,26.87687]
[1777518202121,33.49,75721.78,0.0,0.62581,0.00016,26.8929]
[1777518206148,33.49,75717.51,0.0,0.62513,0.00016,26.90681]
[1777518211182,33.49,75717.12,0.0,0.62509,0.00016,26.90488]
[1777518216217,33.49,75718.66,0.0,0.62533,0.00016,26.89988]
[1777518221253,33.5,75717.91,0.0,0.62521,0.00016,26.90237]
[1777518226685,33.5,75715.35,0.0,0.6248,0.00016,26.91074]
[1777518227295,33.5,75709.97,0.0,0.62394,0.00016,26.92816]
[1777518230317,33.5,75705.86,0.0,0.62328,0.00016,26.94136]
[1777518231870,33.5,75705.6,0.0,0.62324,0.00016,26.94218]
[1777518232330,33.5,75706.42,0.0,0.62337,0.00016,26.93954]
[1777518235351,33.5,75712.38,0.0,0.62433,0.00016,26.92033]
[1777518240386,33.5,75713.45,0.0,0.62449,0.00016,26.91691]
[1777518240950,33.5,75713.45,0.0,0.62449,0.00016,26.91691]
[1777518241393,33.5,75713.56,0.0,0.62451,0.00016,26.91656]
[1777518246041,33.5,75710.13,0.0,0.62396,0.00016,26.92768]
[1777518246428,33.5,75701.67,0.0,0.62261,0.00016,26.95485]
[1777518247435,33.5,75701.56,0.0,0.62259,0.00016,26.95522]
[1777518252469,33.5,75700.75,0.0,0.62245,0.00016,26.95793]
[1777518253145,33.5,75700.75,0.0,0.62245,0.00016,26.95793]
[1777518253478,33.5,75700.69,0.0,0.62244,0.00016,26.95814]
[1777518258513,33.5,75701.11,0.0,0.62251,0.00016,26.9569]
[1777518263553,33.5,75702.05,0.0,0.62265,0.00016,26.95403]
[1777518268649,33.5,75699.24,0.0,0.6222,0.00016,26.96304]
[1777518268664,33.5,75698.81,0.0,0.62213,0.00016,26.96442]
[1777518274631,33.51,75702.25,0.0,0.62269,0.00016,26.95037]
[1777518279665,33.5,75704.62,0.0,0.62307,0.00016,26.9428]
[1777518284701,33.5,75707.78,0.0,0.62357,0.00016,26.93262]
[1777518289736,33.5,75709.03,0.0,0.62377,0.00016,26.92858]
[1777518294771,33.5,75708.28,0.0,0.62365,0.00016,26.93101]
[1777518297669,33.5,75711.41,0.0,0.62415,0.00016,26.92091]
[1777518297802,33.5,75714.33,0.0,0.62462,0.00016,26.91147]
[1777518302832,33.5,75717.69,0.0,0.62516,0.00016,26.90059]
[1777518304001,33.5,75717.51,0.0,0.62513,0.00016,26.90118]
[1777518304844,33.5,75717.48,0.0,0.62512,0.00016,26.90129]
[1777518309879,33.51,75714.58,0.0,0.62466,0.00016,26.91074]
[1777518312101,33.51,75715.53,0.0,0.62481,0.00016,26.90766]
[1777518312202,33.51,75715.33,0.0,0.62478,0.00016,26.90832]
[1777518314719,33.51,75723.32,0.0,0.62605,0.00016,26.88227]
[1777518316932,33.51,75719.04,0.0,0.62536,0.00016,26.89632]
[1777518321968,33.51,75720.49,0.0,0.62559,0.00016,26.89169]
[1777518327002,33.51,75720.0,0.0,0.62551,0.00016,26.89337]
[1777518332040,33.51,75721.92,0.0,0.62582,0.00016,26.884]
[1777518337076,33.51,75720.79,0.0,0.62564,0.00016,26.8878]
[1777518342111,33.51,75720.66,0.0,0.62561,0.00016,26.88833]
[1777518345137,33.51,75726.43,0.0,0.62654,0.00016,26.86922]
[1777518347146,33.51,75716.88,0.0,0.62502,0.00016,26.90053]
[1777518348153,33.51,75719.25,0.0,0.62539,0.00016,26.89282]
[1777518352181,33.51,75725.03,0.0,0.62631,0.00016,26.87395]
[1777518357217,33.51,75727.69,0.0,0.62676,0.00016,26.86476]
[1777518362253,33.5,75730.42,0.0,0.62721,0.00016,26.85533]
[1777518367288,33.5,75730.08,0.0,0.62717,0.00016,26.85604]
[1777518370309,33.49,75725.19,0.0,0.6264,0.00016,26.87193]
[1777518373330,33.49,75729.56,0.0,0.62711,0.00016,26.85724]
[1777518375344,33.49,75734.4,0.0,0.62789,0.00016,26.84101]
[1777518379373,33.48,75739.07,0.0,0.62865,0.00016,26.82511]
[1777518383401,33.48,75743.53,0.0,0.62937,0.00016,26.80981]
[1777518384231,33.48,75743.53,0.0,0.62937,0.00016,26.80981]
[1777518384410,33.48,75744.5,0.0,0.62952,0.00016,26.80646]
[1777518387431,33.47,75748.8,0.0,0.63022,0.00016,26.79168]
[1777518390451,33.47,75752.88,0.0,0.63088,0.00016,26.77758]
[1777518395487,33.47,75756.79,0.0,0.63152,0.00016,26.76065]
[1777518399282,33.47,75760.7,0.0,0.63215,0.00016,26.74699]
[1777518399515,33.46,75762.4,0.0,0.63242,0.00016,26.74106]
[1777518400522,33.46,75769.01,0.0,0.63348,0.00016,26.71806]
[1777518401529,33.46,75774.74,0.0,0.63439,0.00016,26.69797]
[1777518402536,33.46,75778.85,0.0,0.63504,0.00016,26.68348]
[1777518407571,33.46,75769.36,0.0,0.63354,0.00016,26.71661]
[1777518408254,33.46,75769.36,0.0,0.63354,0.00016,26.71661]
[1777518408578,33.46,75768.02,0.0,0.63333,0.00016,26.72123]
[1777518410592,33.46,75762.26,0.0,0.63242,0.00016,26.74109]
[1777518415626,33.46,75764.72,0.0,0.63283,0.00016,26.73225]
[1777518420664,33.45,75764.91,0.0,0.63287,0.00016,26.73127]
[1777518421634,33.45,75764.91,0.0,0.63287,0.00016,26.73127]
[1777518421690,33.45,75765.06,0.0,0.6329,0.00016,26.73068]
[1777518422679,33.45,75753.74,0.0,0.6311,0.00016,26.76962]
[1777518423686,33.45,75743.07,0.0,0.62941,0.00016,26.8058]
[1777518424693,33.45,75738.69,0.0,0.62872,0.00016,26.82044]
[1777518429727,33.45,75733.41,0.0,0.62787,0.00016,26.83808]
[1777518431742,33.45,75729.01,0.0,0.62717,0.00016,26.85271]
[1777518432750,33.45,75724.04,0.0,0.62638,0.00016,26.86924]
[1777518437784,33.45,75727.44,0.0,0.6269,0.00016,26.85847]
[1777518439140,33.46,75726.67,0.0,0.62677,0.00016,26.86112]
[1777518439799,33.46,75725.99,0.0,0.62666,0.00016,26.86338]
[1777518442820,33.46,75731.05,0.0,0.62745,0.00016,26.84695]
[1777518444834,33.46,75735.84,0.0,0.62822,0.00016,26.83103]
[1777518445254,33.46,75735.84,0.0,0.62822,0.00016,26.83103]
[1777518445841,33.46,75732.47,0.0,0.62768,0.00016,26.84229]
[1777518450316,33.46,75732.59,0.0,0.62769,0.00016,26.84198]
[1777518450876,33.46,75734.01,0.0,0.62792,0.00016,26.83727]
[1777518455912,33.46,75733.8,0.0,0.62789,0.00016,26.83494]
[1777518460947,33.47,75733.68,0.0,0.62787,0.00016,26.83541]
[1777518462961,33.47,75729.36,0.0,0.62718,0.00016,26.84979]
[1777518467997,33.47,75722.25,0.0,0.62604,0.00016,26.87345]
[1777518470584,33.47,75719.42,0.0,0.62557,0.00016,26.88294]
[1777518471017,33.47,75718.63,0.0,0.62544,0.00016,26.88563]
[1777518476054,33.48,75721.1,0.0,0.62581,0.00016,26.8781]
[1777518481088,33.49,75726.78,0.0,0.62669,0.00016,26.86002]
[1777518482943,33.49,75726.78,0.0,0.62669,0.00016,26.86002]
[1777518483044,33.49,75730.9,0.0,0.62734,0.00016,26.84654]
[1777518484109,33.49,75738.8,0.0,0.6286,0.00016,26.82025]
[1777518489144,33.49,75741.7,0.0,0.62905,0.00016,26.81076]
[1777518493015,33.49,75743.26,0.0,0.6293,0.00016,26.8056]
[1777518492166,33.5,75738.0,0.0,0.62846,0.00016,26.8233]
[1777518493173,33.5,75736.34,0.0,0.62819,0.00016,26.82888]
[1777518495066,33.5,75736.34,0.0,0.62819,0.00016,26.82888]
[1777518495986,33.5,75737.47,0.0,0.62837,0.00016,26.82523]
[1777518498209,33.5,75741.93,0.0,0.62907,0.00016,26.81041]
[1777518503244,33.5,75737.51,0.0,0.62835,0.00016,26.82561]
[1777518508290,33.51,75740.43,0.0,0.62879,0.00016,26.81634]
[1777518509477,33.51,75740.43,0.0,0.62879,0.00016,26.81634]
[1777518509578,33.51,75739.98,0.0,0.62872,0.00016,26.81796]
[1777518512310,33.51,75742.7,0.0,0.62915,0.00016,26.80578]
[1777518512411,33.51,75744.54,0.0,0.62945,0.00016,26.79964]
[1777518518359,33.52,75740.7,0.0,0.62882,0.00016,26.81285]
[1777518523394,33.53,75739.19,0.0,0.62855,0.00016,26.81865]
[1777518528428,33.53,75742.22,0.0,0.62901,0.00016,26.80892]
[1777518531449,33.53,75746.58,0.0,0.6297,0.00016,26.79438]
[1777518536488,33.54,75748.35,0.0,0.62997,0.00016,26.78867]
[1777518539381,33.54,75748.99,0.0,0.63007,0.00016,26.78661]
[1777518539506,33.54,75749.41,0.0,0.63013,0.00016,26.78524]
[1777518541701,33.54,75748.68,0.0,0.63001,0.00016,26.78776]
[1777518541724,33.54,75750.78,0.0,0.63034,0.00016,26.7807]
[1777518547562,33.55,75749.72,0.0,0.63016,0.00016,26.78461]
[1777518552604,33.55,75751.31,0.0,0.6304,0.00016,26.77945]
[1777518557637,33.55,75754.55,0.0,0.63092,0.00016,26.76835]
[1777518562669,33.54,75758.64,0.0,0.63158,0.00016,26.75407]
[1777518564682,33.54,75750.84,0.0,0.63035,0.00016,26.78051]
[1777518569717,33.54,75751.19,0.0,0.63042,0.00016,26.77893]
[1777518572737,33.53,75747.04,0.0,0.62979,0.00016,26.78955]
[1777518576765,33.53,75751.16,0.0,0.63046,0.00016,26.77526]
[1777518581801,33.52,75754.07,0.0,0.63094,0.00016,26.76495]
[1777518587843,33.52,75756.79,0.0,0.63139,0.00016,26.75518]
[1777518592878,33.51,75761.4,0.0,0.63213,0.00016,26.73898]
[1777518597916,33.51,75765.72,0.0,0.63283,0.00016,26.72373]
[1777518602948,33.51,75767.67,0.0,0.63315,0.00016,26.71669]
[1777518607983,33.5,75770.12,0.0,0.63355,0.00016,26.70792]
[1777518612012,33.5,75775.59,0.0,0.63442,0.00016,26.68865]
[1777518617047,33.5,75777.56,0.0,0.63474,0.00016,26.68162]
[1777518622081,33.5,75782.33,0.0,0.6355,0.00016,26.66473]
[1777518623088,33.5,75788.8,0.0,0.63652,0.00016,26.64177]
[1777518628123,33.5,75792.02,0.0,0.63702,0.00016,26.63037]
[1777518633159,33.5,75795.48,0.0,0.63758,0.00016,26.61495]
[1777518635177,33.5,75799.44,0.0,0.6382,0.00016,26.60079]
[1777518636496,33.5,75800.77,0.0,0.63841,0.00016,26.59603]
[1777518637186,33.5,75801.75,0.0,0.63856,0.00016,26.59253]
[1777518642221,33.51,75792.14,0.0,0.63703,0.00016,26.62727]
[1777518646536,33.51,75789.48,0.0,0.63661,0.00016,26.63684]
[1777518646547,33.51,75789.48,0.0,0.63661,0.00016,26.63684]
[1777518646637,33.51,75789.55,0.0,0.63662,0.00016,26.63662]
[1777518651621,33.51,75789.89,0.0,0.63667,0.00016,26.63552]
[1777518651715,33.51,75788.86,0.0,0.63651,0.00016,26.63922]
[1777518654381,33.51,75788.24,0.0,0.63641,0.00016,26.64149]
[1777518654410,33.51,75788.24,0.0,0.63641,0.00016,26.64149]
[1777518654411,33.51,75788.24,0.0,0.63641,0.00016,26.64149]
[1777518654510,33.51,75787.0,0.0,0.63621,0.00016,26.64593]
[1777518655653,33.51,75787.0,0.0,0.63621,0.00016,26.64593]
[1777518655751,33.51,75786.34,0.0,0.6361,0.00016,26.6483]
[1777518661354,33.51,75786.19,0.0,0.63608,0.00016,26.64895]
[1777518662771,33.51,75786.19,0.0,0.63608,0.00016,26.64895]
[1777518662775,33.51,75786.19,0.0,0.63608,0.00016,26.64895]
[1777518662872,33.51,75794.54,0.0,0.63739,0.00016,26.61918]
[1777518668403,33.51,75797.26,0.0,0.63783,0.00016,26.60927]
[1777518671425,33.51,75804.01,0.0,0.6389,0.00016,26.58471]
[1777518677257,33.5,75810.1,0.0,0.63987,0.00016,26.56224]
[1777518682502,33.5,75810.6,0.0,0.63996,0.00016,26.56014]
[1777518687537,33.5,75813.16,0.0,0.64038,0.00016,26.55045]
[1777518691568,33.5,75804.59,0.0,0.63904,0.00016,26.57839]
[1777518696600,33.5,75803.34,0.0,0.63885,0.00016,26.58295]
[1777518699621,33.5,75793.0,0.0,0.63721,0.00016,26.62025]
[1777518701636,33.5,75786.96,0.0,0.63626,0.00016,26.64185]
[1777518706670,33.5,75786.04,0.0,0.63611,0.00016,26.64524]
[1777518711705,33.5,75784.86,0.0,0.63592,0.00016,26.64954]
[1777518716740,33.5,75785.15,0.0,0.63596,0.00016,26.64848]
[1777518718753,33.5,75779.35,0.0,0.63505,0.00016,26.66898]
[1777518720664,33.5,75777.85,0.0,0.63481,0.00016,26.67427]
[1777518720669,33.5,75777.85,0.0,0.63481,0.00016,26.67427]
[1777518720769,33.5,75777.78,0.0,0.6348,0.00016,26.67453]
[1777518722782,33.5,75782.26,0.0,0.6355,0.00016,26.65875]
[1777518723790,33.5,75786.84,0.0,0.63623,0.00016,26.64255]
[1777518725804,33.5,75787.79,0.0,0.63637,0.00016,26.63925]
[1777518727017,33.5,75787.79,0.0,0.63637,0.00016,26.63925]
[1777518727118,33.5,75786.57,0.0,0.63618,0.00016,26.64362]
[1777518728249,33.5,75786.57,0.0,0.63618,0.00016,26.64362]
[1777518728316,33.5,75783.54,0.0,0.6357,0.00016,26.65443]
[1777518728581,33.5,75783.54,0.0,0.6357,0.00016,26.65443]
[1777518729056,33.5,75783.54,0.0,0.6357,0.00016,26.65443]
[1777518731846,33.5,75779.14,0.0,0.635,0.00016,26.66998]
[1777518736881,33.5,75776.94,0.0,0.63465,0.00016,26.67775]
[1777518741920,33.5,75777.0,0.0,0.63466,0.00016,26.67759]
[1777518746955,33.51,75775.66,0.0,0.63445,0.00016,26.68237]
[1777518751990,33.51,75774.61,0.0,0.63429,0.00016,26.68291]
[1777518755012,33.51,75769.32,0.0,0.63345,0.00016,26.70142]
[1777518756018,33.51,75761.59,0.0,0.63222,0.00016,26.72821]
[1777518759041,33.51,75762.19,0.0,0.63232,0.00016,26.72616]
[1777518764074,33.51,75760.36,0.0,0.63203,0.00016,26.73249]
[1777518765837,33.51,75760.73,0.0,0.63208,0.00016,26.73122]
[1777518765988,33.51,75760.73,0.0,0.63208,0.00016,26.73122]
[1777518766089,33.51,75760.78,0.0,0.63209,0.00016,26.73104]
[1777518768103,33.51,75753.75,0.0,0.63098,0.00016,26.75512]
[1777518769109,33.51,75759.36,0.0,0.63187,0.00016,26.73589]
[1777518774144,33.51,75761.16,0.0,0.63216,0.00016,26.72967]
[1777518779182,33.51,75761.67,0.0,0.63224,0.00016,26.72787]
[1777518780186,33.51,75757.02,0.0,0.6315,0.00016,26.74383]
[1777518784214,33.51,75755.16,0.0,0.63121,0.00016,26.7501]
[1777518789249,33.5,75758.83,0.0,0.6318,0.00016,26.73738]
[1777518791263,33.5,75763.34,0.0,0.63252,0.00016,26.7218]
[1777518794285,33.5,75756.6,0.0,0.63145,0.00016,26.74491]
[1777518797305,33.5,75762.42,0.0,0.63238,0.00016,26.72482]
[1777518802340,33.5,75765.89,0.0,0.63293,0.00016,26.71276]
[1777518807376,33.5,75768.02,0.0,0.63327,0.00016,26.70531]
[1777518810396,33.5,75763.2,0.0,0.63251,0.00016,26.72196]
[1777518815431,33.5,75765.25,0.0,0.63285,0.00016,26.71157]
[1777518820466,33.5,75767.45,0.0,0.6332,0.00016,26.70386]
[1777518825501,33.5,75768.34,0.0,0.63334,0.00016,26.70071]
[1777518829529,33.5,75772.63,0.0,0.63403,0.00016,26.68572]
[1777518834563,33.5,75772.79,0.0,0.63405,0.00016,26.68515]
[1777518839599,33.5,75771.45,0.0,0.63384,0.00016,26.68981]
[1777518843493,33.5,75770.16,0.0,0.63364,0.00016,26.69428]
[1777518844112,33.5,75770.16,0.0,0.63364,0.00016,26.69428]
[1777518844213,33.5,75764.19,0.0,0.63269,0.00016,26.715]
[1777518845642,33.49,75755.97,0.0,0.63139,0.00016,26.74324]
[1777518850679,33.49,75755.5,0.0,0.63132,0.00016,26.74465]
[1777518855712,33.49,75758.39,0.0,0.63179,0.00016,26.73453]
[1777518857727,33.49,75764.5,0.0,0.63276,0.00016,26.71338]
[1777518858734,33.49,75773.27,0.0,0.63415,0.00016,26.68283]
[1777518859741,33.49,75776.6,0.0,0.63468,0.00016,26.67115]
[1777518862041,33.49,75777.88,0.0,0.63488,0.00016,26.66666]
[1777518862142,33.49,75778.34,0.0,0.63496,0.00016,26.66504]
[1777518867797,33.49,75777.4,0.0,0.63481,0.00016,26.66839]
[1777518872832,33.49,75778.68,0.0,0.63502,0.00016,26.6607]
[1777518877156,33.49,75778.66,0.0,0.63502,0.00016,26.66079]
[1777518877239,33.49,75783.21,0.0,0.63574,0.00016,26.64473]
[1777518882903,33.49,75785.04,0.0,0.63602,0.00016,26.63837]
[1777518887938,33.49,75783.69,0.0,0.6358,0.00016,26.64327]
[1777518892973,33.49,75782.07,0.0,0.63554,0.00016,26.6491]
[1777518898008,33.49,75781.65,0.0,0.63547,0.00016,26.65067]
[1777518899697,33.49,75781.3,0.0,0.63542,0.00016,26.65192]
[1777518899830,33.49,75781.3,0.0,0.63542,0.00016,26.65192]
[1777518905074,33.5,75777.12,0.0,0.63475,0.00016,26.66675]
[1777518906072,33.5,75768.32,0.0,0.63336,0.00016,26.69752]
[1777518907078,33.5,75766.77,0.0,0.63311,0.00016,26.70289]
[1777518911151,33.49,75763.55,0.0,0.6326,0.00016,26.71399]
[1777518911212,33.49,75757.33,0.0,0.63162,0.00016,26.73539]
[1777518914129,33.49,75754.48,0.0,0.63117,0.00016,26.74503]
[1777518917501,33.49,75755.78,0.0,0.63138,0.00016,26.7405]
[1777518918158,33.49,75755.3,0.0,0.63131,0.00016,26.74206]
[1777518919167,33.49,75751.12,0.0,0.63064,0.00016,26.75628]
[1777518924200,33.49,75755.35,0.0,0.63133,0.00016,26.74156]
[1777518926213,33.49,75760.01,0.0,0.63207,0.00016,26.72545]
[1777518929212,33.48,75761.49,0.0,0.63231,0.00016,26.72025]
[1777518929266,33.48,75757.46,0.0,0.63167,0.00016,26.73408]
[1777518931248,33.48,75747.05,0.0,0.63004,0.00016,26.76631]
[1777518932256,33.48,75745.87,0.0,0.62985,0.00016,26.77023]
[1777518934270,33.48,75737.66,0.0,0.62855,0.00016,26.79772]
[1777518936284,33.48,75735.99,0.0,0.62829,0.00016,26.80312]
[1777518941320,33.47,75734.04,0.0,0.628,0.00016,26.80915]
[1777518945348,33.47,75738.78,0.0,0.62877,0.00016,26.7929]
[1777518947362,33.46,75745.58,0.0,0.62986,0.00016,26.76981]
[1777518949376,33.46,75750.21,0.0,0.63061,0.00016,26.75395]
[1777518950383,33.46,75755.54,0.0,0.63146,0.00016,26.73566]
[1777518954413,33.46,75759.6,0.0,0.63211,0.00016,26.72149]
[1777518957432,33.46,75763.72,0.0,0.63277,0.00016,26.70706]
[1777518962468,33.45,75764.56,0.0,0.63292,0.00016,26.70393]
[1777518967504,33.45,75763.64,0.0,0.63278,0.00016,26.70688]
[1777518972540,33.45,75763.89,0.0,0.63283,0.00016,26.70577]
[1777518977574,33.45,75764.73,0.0,0.63297,0.00016,26.70259]
[1777518981681,33.44,75765.58,0.0,0.63311,0.00016,26.69949]
[1777518981770,33.44,75765.58,0.0,0.63311,0.00016,26.69949]
[1777518981823,33.44,75779.87,0.0,0.63538,0.00016,26.64933]
[1777518982618,33.44,75779.87,0.0,0.63538,0.00016,26.64931]
[1777518983625,33.44,75788.24,0.0,0.63671,0.00016,26.61957]
[1777518984636,33.44,75788.24,0.0,0.63671,0.00016,26.61957]
[1777518984660,33.44,75783.92,0.0,0.63602,0.00016,26.63496]
[1777518989668,33.44,75780.09,0.0,0.63542,0.00016,26.6485]
[1777518994703,33.44,75778.97,0.0,0.63526,0.00016,26.6492]
[1777518997724,33.44,75774.14,0.0,0.63449,0.00016,26.66619]
[1777518999535,33.44,75767.89,0.0,0.6335,0.00016,26.68801]
[1777519004773,33.44,75767.83,0.0,0.6335,0.00016,26.68805]
[1777519009807,33.44,75767.58,0.0,0.63347,0.00016,26.68876]
[1777519014842,33.44,75765.73,0.0,0.63318,0.00016,26.69506]
[1777519017863,33.43,75760.97,0.0,0.63243,0.00016,26.71148]
[1777519022899,33.43,75762.85,0.0,0.63274,0.00016,26.70477]
[1777519027934,33.43,75764.39,0.0,0.63299,0.00016,26.69922]
[1777519032969,33.43,75765.36,0.0,0.63315,0.00016,26.69563]
[1777519036997,33.42,75773.53,0.0,0.63446,0.00016,26.66688]
[1777519039011,33.42,75775.68,0.0,0.6348,0.00016,26.65927]
[1777519044047,33.42,75777.61,0.0,0.63511,0.00016,26.65237]
[1777519049084,33.42,75775.95,0.0,0.63485,0.00016,26.65816]
[1777519054118,33.42,75775.79,0.0,0.63484,0.00016,26.65544]
[1777519059154,33.42,75775.23,0.0,0.63475,0.00016,26.65735]
[1777519064189,33.42,75775.84,0.0,0.63485,0.00016,26.65517]
[1777519067212,33.42,75781.82,0.0,0.6358,0.00016,26.63399]
[1777519068817,33.42,75782.16,0.0,0.63585,0.00016,26.63279]
[1777519069226,33.42,75781.83,0.0,0.6358,0.00016,26.63397]
[1777519070233,33.42,75786.07,0.0,0.63647,0.00016,26.61888]
[1777519075549,33.42,75785.97,0.0,0.63645,0.00016,26.61932]
[1777519075632,33.42,75786.3,0.0,0.6365,0.00016,26.61819]
[1777519079296,33.42,75793.63,0.0,0.63766,0.00016,26.592]
[1777519081310,33.42,75794.2,0.0,0.63775,0.00016,26.59005]
[1777519083328,33.43,75790.11,0.0,0.63709,0.00016,26.60485]
[1777519085722,33.43,75788.05,0.0,0.63676,0.00016,26.61231]
[1777519086346,33.43,75787.48,0.0,0.63667,0.00016,26.61439]
[1777519089746,33.43,75785.51,0.0,0.63636,0.00016,26.62153]
[1777519089904,33.43,75785.51,0.0,0.63636,0.00016,26.62153]
[1777519089911,33.43,75785.51,0.0,0.63636,0.00016,26.62153]
[1777519090374,33.43,75784.87,0.0,0.63625,0.00016,26.62384]
[1777519095410,33.43,75784.17,0.0,0.63614,0.00016,26.6265]
[1777519100443,33.43,75782.27,0.0,0.63583,0.00016,26.63341]
[1777519103463,33.43,75791.79,0.0,0.63733,0.00016,26.5995]
[1777519104471,33.43,75797.66,0.0,0.63826,0.00016,26.57839]
[1777519109506,33.44,75796.7,0.0,0.6381,0.00016,26.58211]
[1777519114541,33.44,75794.37,0.0,0.63773,0.00016,26.58755]
[1777519117846,33.44,75793.09,0.0,0.63752,0.00016,26.59231]
[1777519117847,33.44,75793.09,0.0,0.63752,0.00016,26.59231]
[1777519118569,33.44,75793.37,0.0,0.63757,0.00016,26.59135]
[1777519119576,33.44,75802.98,0.0,0.63909,0.00016,26.55654]
[1777519120584,33.44,75805.66,0.0,0.63951,0.00016,26.54675]
[1777519125621,33.44,75807.43,0.0,0.6398,0.00016,26.54014]
[1777519129647,33.44,75815.31,0.0,0.64105,0.00016,26.51095]
[1777519134681,33.43,75812.59,0.0,0.64065,0.00016,26.52031]
[1777519139716,33.43,75813.33,0.0,0.64077,0.00016,26.51745]
[1777519144752,33.43,75812.35,0.0,0.64062,0.00016,26.52092]
[1777519150596,33.42,75812.21,0.0,0.6406,0.00016,26.52131]
[1777519155830,33.42,75814.98,0.0,0.64104,0.00016,26.51099]
[1777519160864,33.42,75816.39,0.0,0.64127,0.00016,26.50571]
[1777519165899,33.42,75820.96,0.0,0.64199,0.00016,26.48874]
[1777519170738,33.42,75812.97,0.0,0.64073,0.00016,26.51821]
[1777519175969,33.42,75810.31,0.0,0.64033,0.00016,26.5246]
[1777519181005,33.42,75809.62,0.0,0.64023,0.00016,26.52694]
[1777519182012,33.42,75801.84,0.0,0.639,0.00016,26.55532]
[1777519185033,33.42,75799.14,0.0,0.63858,0.00016,26.56496]
[1777519190069,33.41,75798.68,0.0,0.63852,0.00016,26.56633]
[1777519195613,33.41,75798.5,0.0,0.63851,0.00016,26.56673]
[1777519195623,33.41,75798.5,0.0,0.63851,0.00016,26.56673]
[1777519195662,33.41,75796.04,0.0,0.63812,0.00016,26.57557]
[1777519196297,33.41,75796.04,0.0,0.63812,0.00016,26.57557]
[1777519196339,33.41,75796.04,0.0,0.63812,0.00016,26.57557]
[1777519196431,33.41,75778.42,0.0,0.63533,0.00016,26.63854]
[1777519197691,33.41,75778.42,0.0,0.63533,0.00016,26.63854]
[1777519197696,33.41,75762.58,0.0,0.63281,0.00016,26.69414]
[1777519198125,33.41,75762.58,0.0,0.63281,0.00016,26.69416]
[1777519199131,33.41,75758.99,0.0,0.63224,0.00016,26.70658]
[1777519200412,33.41,75758.99,0.0,0.63224,0.00016,26.70658]
[1777519200443,33.41,75756.66,0.0,0.63187,0.00016,26.71459]
[1777519202153,33.41,75751.29,0.0,0.63102,0.00016,26.73298]
[1777519203159,33.41,75746.9,0.0,0.63032,0.00016,26.74792]
[1777519204781,33.41,75746.9,0.0,0.63032,0.00016,26.74792]
[1777519205173,33.41,75743.19,0.0,0.62973,0.00016,26.76042]
[1777519208194,33.4,75753.0,0.0,0.63131,0.00016,26.72676]
[1777519209201,33.4,75762.65,0.0,0.63284,0.00016,26.69339]
[1777519210220,33.4,75765.85,0.0,0.63335,0.00016,26.68223]
[1777519211216,33.4,75760.86,0.0,0.63256,0.00016,26.69956]
[1777519212228,33.4,75749.43,0.0,0.63074,0.00016,26.73889]
[1777519213229,33.4,75748.3,0.0,0.63056,0.00016,26.74269]
[1777519214106,33.4,75748.3,0.0,0.63056,0.00016,26.74269]
[1777519214237,33.4,75746.96,0.0,0.63035,0.00016,26.74721]
[1777519215243,33.4,75741.97,0.0,0.62956,0.00016,26.76411]
[1777519220278,33.4,75743.63,0.0,0.62984,0.00016,26.75813]
[1777519225313,33.39,75747.25,0.0,0.63043,0.00016,26.74548]
[1777519228335,33.39,75751.54,0.0,0.63112,0.00016,26.73062]
[1777519233369,33.39,75749.45,0.0,0.63081,0.00016,26.7343]
[1777519238404,33.38,75747.49,0.0,0.63051,0.00016,26.74069]
[1777519242432,33.38,75743.37,0.0,0.62987,0.00016,26.75446]
[1777519247467,33.37,75747.39,0.0,0.63052,0.00016,26.7404]
[1777519252502,33.37,75750.6,0.0,0.63105,0.00016,26.72909]
[1777519257537,33.37,75751.1,0.0,0.63114,0.00016,26.72707]
[1777519259551,33.36,75745.91,0.0,0.63032,0.00016,26.74471]
[1777519263582,33.36,75741.24,0.0,0.62959,0.00016,26.76028]
[1777519264588,33.36,75745.79,0.0,0.63032,0.00016,26.74472]
[1777519267610,33.36,75741.16,0.0,0.62959,0.00016,26.76025]
[1777519271638,33.35,75746.3,0.0,0.63042,0.00016,26.74245]
[1777519276673,33.35,75749.92,0.0,0.63101,0.00016,26.72974]
[1777519278687,33.35,75758.5,0.0,0.63239,0.00016,26.70001]
[1777519280700,33.35,75761.48,0.0,0.63286,0.00016,26.68958]
[1777519285738,33.34,75759.17,0.0,0.6325,0.00016,26.69741]
[1777519290777,33.34,75762.63,0.0,0.63307,0.00016,26.68511]
[1777519294805,33.34,75767.44,0.0,0.63385,0.00016,26.66491]
[1777519295446,33.34,75767.44,0.0,0.63385,0.00016,26.66491]
[1777519295812,33.34,75771.05,0.0,0.63443,0.00016,26.65219]
[1777519300360,33.34,75772.21,0.0,0.63462,0.00016,26.64799]
[1777519300848,33.34,75772.17,0.0,0.63461,0.00016,26.6481]
[1777519302861,33.34,75780.34,0.0,0.63591,0.00016,26.6191]
[1777519307895,33.34,75779.37,0.0,0.63576,0.00016,26.62254]
[1777519312931,33.34,75781.2,0.0,0.63605,0.00016,26.61603]
[1777519317781,33.34,75783.31,0.0,0.63638,0.00016,26.60852]
[1777519317882,33.34,75781.28,0.0,0.63606,0.00016,26.61581]
[1777519323002,33.34,75782.36,0.0,0.63623,0.00016,26.61204]
[1777519328036,33.34,75777.27,0.0,0.63541,0.00016,26.63029]
[1777519331867,33.34,75770.51,0.0,0.63434,0.00016,26.65422]
[1777519337100,33.34,75769.97,0.0,0.63425,0.00016,26.65612]
[1777519341683,33.34,75769.91,0.0,0.63424,0.00016,26.65634]
[1777519341937,33.34,75769.06,0.0,0.63411,0.00016,26.65933]
[1777519344148,33.34,75762.71,0.0,0.63309,0.00016,26.68156]
[1777519349183,33.34,75763.84,0.0,0.63328,0.00016,26.67753]
[1777519351300,33.34,75763.6,0.0,0.63324,0.00016,26.67835]
[1777519351401,33.34,75763.55,0.0,0.63325,0.00016,26.6753]
[1777519356233,33.34,75758.76,0.0,0.63249,0.00016,26.69187]
[1777519357239,33.34,75752.41,0.0,0.63148,0.00016,26.71379]
[1777519362274,33.33,75751.39,0.0,0.63132,0.00016,26.71708]
[1777519367309,33.33,75752.42,0.0,0.63149,0.00016,26.71336]
[1777519372343,33.33,75752.52,0.0,0.63152,0.00016,26.71287]
[1777519377379,33.33,75754.56,0.0,0.63185,0.00016,26.70571]
[1777519382414,33.33,75754.37,0.0,0.63182,0.00016,26.7063]
[1777519384428,33.33,75750.18,0.0,0.63115,0.00016,26.7207]
[1777519386442,33.33,75756.21,0.0,0.63212,0.00016,26.69986]
[1777519391477,33.33,75759.51,0.0,0.63264,0.00016,26.6884]
[1777519393492,33.33,75764.06,0.0,0.63337,0.00016,26.67254]
[1777519394498,33.33,75768.67,0.0,0.6341,0.00016,26.65638]
[1777519399532,33.33,75769.49,0.0,0.63423,0.00016,26.65361]
[1777519400395,33.33,75769.49,0.0,0.63423,0.00016,26.65361]
[1777519400541,33.33,75772.56,0.0,0.63472,0.00016,26.64281]
[1777519403561,33.33,75776.88,0.0,0.6354,0.00016,26.6276]
[1777519408596,33.33,75772.47,0.0,0.63469,0.00016,26.64338]
[1777519413631,33.33,75773.09,0.0,0.6348,0.00016,26.6381]
[1777519418665,33.33,75772.95,0.0,0.63477,0.00016,26.63872]
[1777519423704,33.34,75772.63,0.0,0.63472,0.00016,26.63995]
[1777519428740,33.34,75775.84,0.0,0.63522,0.00016,26.62869]
[1777519433774,33.34,75774.76,0.0,0.63505,0.00016,26.63264]
[1777519438811,33.34,75775.7,0.0,0.63519,0.00016,26.62942]
[1777519443844,33.34,75774.37,0.0,0.63497,0.00016,26.63424]
[1777519448878,33.34,75774.15,0.0,0.63494,0.00016,26.63511]
[1777519453914,33.34,75774.11,0.0,0.63493,0.00016,26.63535]
[1777519456935,33.34,75770.03,0.0,0.63427,0.00016,26.64979]
[1777519458949,33.34,75765.77,0.0,0.63359,0.00016,26.66475]
[1777519463190,33.34,75766.81,0.0,0.63376,0.00016,26.66111]
[1777519463983,33.34,75765.87,0.0,0.63361,0.00016,26.6644]
[1777519470027,33.34,75768.33,0.0,0.634,0.00016,26.6558]
[1777519473723,33.34,75766.47,0.0,0.63372,0.00016,26.65913]
[1777519474054,33.34,75770.09,0.0,0.63429,0.00016,26.64643]
[1777519475062,33.34,75775.77,0.0,0.6352,0.00016,26.6264]
[1777519476069,33.35,75782.77,0.0,0.63631,0.00016,26.60153]
[1777519477076,33.35,75788.23,0.0,0.63717,0.00016,26.58201]
[1777519482926,33.35,75785.32,0.0,0.6367,0.00016,26.59275]
[1777519488153,33.35,75784.26,0.0,0.63652,0.00016,26.59686]
[1777519490167,33.35,75776.81,0.0,0.63533,0.00016,26.62349]
[1777519495201,33.36,75774.04,0.0,0.63488,0.00016,26.63343]
[1777519500237,33.36,75774.14,0.0,0.6349,0.00016,26.63319]
[1777519503066,33.36,75760.87,0.0,0.63278,0.00016,26.67973]
[1777519505278,33.36,75768.74,0.0,0.63404,0.00016,26.65223]
[1777519506285,33.36,75772.78,0.0,0.63468,0.00016,26.63803]
[1777519511320,33.36,75773.86,0.0,0.63484,0.00016,26.63432]
[1777519516355,33.36,75773.13,0.0,0.63472,0.00016,26.63701]
[1777519520383,33.36,75777.84,0.0,0.63547,0.00016,26.62042]
[1777519525418,33.36,75777.15,0.0,0.63535,0.00016,26.62303]
[1777519530454,33.36,75774.92,0.0,0.63499,0.00016,26.63107]
[1777519532468,33.36,75770.35,0.0,0.63428,0.00016,26.64403]
[1777519537504,33.37,75770.33,0.0,0.63427,0.00016,26.64417]
[1777519542537,33.37,75772.26,0.0,0.63457,0.00016,26.63748]
[1777519544551,33.37,75766.06,0.0,0.63359,0.00016,26.65929]
[1777519545558,33.37,75757.9,0.0,0.63228,0.00016,26.6877]
[1777519546565,33.37,75756.11,0.0,0.632,0.00016,26.69388]
[1777519551600,33.37,75751.01,0.0,0.63119,0.00016,26.71133]
[1777519556635,33.36,75752.47,0.0,0.63143,0.00016,26.70616]
[1777519561671,33.36,75754.68,0.0,0.63179,0.00016,26.69838]
[1777519562678,33.36,75763.01,0.0,0.63312,0.00016,26.66945]
[1777519563685,33.36,75764.38,0.0,0.63334,0.00016,26.66466]
[1777519564695,33.36,75770.89,0.0,0.63438,0.00016,26.64183]
[1777519566706,33.36,75772.68,0.0,0.63466,0.00016,26.63554]
[1777519571742,33.36,75773.01,0.0,0.63471,0.00016,26.63446]
[1777519576777,33.36,75773.24,0.0,0.63474,0.00016,26.63374]
[1777519581811,33.36,75773.21,0.0,0.63473,0.00016,26.63394]
[1777519586846,33.37,75773.63,0.0,0.63479,0.00016,26.63256]
[1777519591882,33.37,75773.78,0.0,0.63483,0.00016,26.62893]
[1777519596917,33.37,75773.74,0.0,0.63482,0.00016,26.62919]
[1777519601952,33.37,75773.44,0.0,0.63476,0.00016,26.63037]
[1777519606987,33.37,75773.16,0.0,0.63471,0.00016,26.63147]
[1777519612023,33.37,75773.17,0.0,0.63471,0.00016,26.63155]
[1777519615045,33.37,75765.55,0.0,0.6335,0.00016,26.65838]
[1777519617059,33.37,75762.46,0.0,0.633,0.00016,26.66916]
[1777519620081,33.37,75767.2,0.0,0.63376,0.00016,26.65261]
[1777519625116,33.37,75768.57,0.0,0.63397,0.00016,26.64786]
[1777519630150,33.37,75768.33,0.0,0.63393,0.00016,26.64877]
[1777519635185,33.38,75765.79,0.0,0.63353,0.00016,26.65771]
[1777519640220,33.38,75765.62,0.0,0.6335,0.00016,26.65834]
[1777519644249,33.38,75770.23,0.0,0.63423,0.00016,26.64223]
[1777519649282,33.38,75770.0,0.0,0.63419,0.00016,26.64312]
[1777519654318,33.38,75773.24,0.0,0.63471,0.00016,26.62861]
[1777519660360,33.38,75775.2,0.0,0.63502,0.00016,26.62186]
[1777519665395,33.38,75774.57,0.0,0.63491,0.00016,26.62423]
[1777519670430,33.38,75774.03,0.0,0.63482,0.00016,26.62627]
[1777519675465,33.39,75775.1,0.0,0.63499,0.00016,26.62262]
[1777519680500,33.39,75774.32,0.0,0.63486,0.00016,26.62551]
[1777519685535,33.39,75772.45,0.0,0.63455,0.00016,26.63221]
[1777519692583,33.39,75773.22,0.0,0.63467,0.00016,26.62966]
[1777519697618,33.39,75773.02,0.0,0.63463,0.00016,26.63048]
[1777519702654,33.39,75773.73,0.0,0.63474,0.00016,26.62809]
[1777519703901,33.39,75773.73,0.0,0.63474,0.00016,26.62809]
[1777519704072,33.39,75773.73,0.0,0.63474,0.00016,26.62809]
[1777519704163,33.39,75773.73,0.0,0.63474,0.00016,26.62809]
[1777519704187,33.39,75780.37,0.0,0.6358,0.00016,26.6046]
[1777519705676,33.39,75794.49,0.0,0.63804,0.00016,26.55397]
[1777519706683,33.39,75796.23,0.0,0.63831,0.00016,26.54766]
[1777519708773,33.39,75795.38,0.0,0.63818,0.00016,26.55073]
[1777519708785,33.39,75794.16,0.0,0.63799,0.00016,26.55512]
[1777519709801,33.39,75794.16,0.0,0.63799,0.00016,26.55512]
[1777519709817,33.39,75794.16,0.0,0.63799,0.00016,26.55511]
[1777519711845,33.39,75794.16,0.0,0.63799,0.00016,26.5551]
[1777519711935,33.39,75792.69,0.0,0.63777,0.00016,26.55717]
[1777519717760,33.38,75799.69,0.0,0.63892,0.00016,26.53068]
[1777519719998,33.38,75799.34,0.0,0.63888,0.00016,26.53157]
[1777519720006,33.38,75799.34,0.0,0.63888,0.00016,26.53157]
[1777519720101,33.37,75801.22,0.0,0.63919,0.00016,26.52434]
[1777519721790,33.35,75816.96,0.0,0.64177,0.00016,26.46431]
[1777519722798,33.34,75826.41,0.0,0.64331,0.00016,26.42771]
[1777519723804,33.33,75827.51,0.0,0.64352,0.00016,26.42256]
[1777519725818,33.31,75819.85,0.0,0.64238,0.00016,26.44933]
[1777519730853,33.28,75824.06,0.0,0.64315,0.00016,26.43099]
[1777519735888,33.27,75823.58,0.0,0.64309,0.00016,26.43226]
[1777519740922,33.27,75824.44,0.0,0.64325,0.00016,26.42849]
[1777519745958,33.26,75823.53,0.0,0.64313,0.00016,26.43136]
[1777519750993,33.26,75822.23,0.0,0.64294,0.00016,26.43569]
[1777519753006,33.26,75815.29,0.0,0.64185,0.00016,26.46159]
[1777519758042,33.26,75814.56,0.0,0.64173,0.00016,26.46433]
[1777519763076,33.26,75814.48,0.0,0.64172,0.00016,26.46465]
[1777519768112,33.26,75814.78,0.0,0.64177,0.00016,26.46355]
[1777519773146,33.25,75815.08,0.0,0.64185,0.00016,26.45853]
[1777519778182,33.24,75819.69,0.0,0.64261,0.00016,26.44063]
[1777519783218,33.24,75825.46,0.0,0.64354,0.00016,26.41832]
[1777519786239,33.23,75830.26,0.0,0.64431,0.00016,26.39984]
[1777519791274,33.23,75829.41,0.0,0.6442,0.00016,26.40264]
[1777519796309,33.23,75833.75,0.0,0.6449,0.00016,26.38568]
[1777519798323,33.22,75848.94,0.0,0.6473,0.00016,26.32717]
[1777519799330,33.22,75854.64,0.0,0.6482,0.00016,26.30496]
[1777519801344,33.22,75845.37,0.0,0.64674,0.00016,26.34095]
[1777519803358,33.22,75853.43,0.0,0.64801,0.00016,26.3096]
[1777519808393,33.22,75853.68,0.0,0.64805,0.00016,26.30858]
[1777519812421,33.22,75844.69,0.0,0.64664,0.00016,26.34338]
[1777519817457,33.22,75843.13,0.0,0.6464,0.00016,26.34923]
[1777519820477,33.22,75834.99,0.0,0.64512,0.00016,26.38035]
[1777519823498,33.22,75829.09,0.0,0.64419,0.00016,26.40266]
[1777519828533,33.21,75831.62,0.0,0.6446,0.00016,26.39277]
[1777519831555,33.21,75818.26,0.0,0.64251,0.00016,26.43987]
[1777519836589,33.21,75815.38,0.0,0.64206,0.00016,26.45028]
[1777519838604,33.21,75821.84,0.0,0.64309,0.00016,26.42587]
[1777519839611,33.21,75829.13,0.0,0.64425,0.00016,26.39824]
[1777519843639,33.21,75835.37,0.0,0.64524,0.00016,26.37433]
[1777519848673,33.21,75840.92,0.0,0.64612,0.00016,26.35292]
[1777519853711,33.2,75842.42,0.0,0.64636,0.00016,26.34709]
[1777519858744,33.2,75843.94,0.0,0.6466,0.00016,26.34118]
[1777519863779,33.2,75844.27,0.0,0.64666,0.00016,26.33991]
[1777519868814,33.2,75838.91,0.0,0.64581,0.00016,26.36055]
[1777519873849,33.2,75837.41,0.0,0.64558,0.00016,26.36622]
[1777519878883,33.2,75839.38,0.0,0.64589,0.00016,26.35862]
[1777519883919,33.2,75836.67,0.0,0.64546,0.00016,26.36898]
[1777519887947,33.2,75828.91,0.0,0.64424,0.00016,26.39854]
[1777519889961,33.2,75827.51,0.0,0.64402,0.00016,26.40379]
[1777519893989,33.2,75811.84,0.0,0.64155,0.00016,26.45938]
[1777519894997,33.2,75808.78,0.0,0.64107,0.00016,26.4707]
[1777519899023,33.19,75800.28,0.0,0.63973,0.00016,26.5018]
[1777519904060,33.19,75802.58,0.0,0.64012,0.00016,26.49276]
[1777519909095,33.18,75806.34,0.0,0.64074,0.00016,26.47829]
[1777519914130,33.18,75811.73,0.0,0.64162,0.00016,26.45769]
[1777519919165,33.17,75810.41,0.0,0.64142,0.00016,26.46213]
[1777519924210,33.17,75809.21,0.0,0.64125,0.00016,26.4661]
[1777519926224,33.16,75801.31,0.0,0.64,0.00016,26.4952]
[1777519930252,33.16,75810.6,0.0,0.6415,0.00016,26.4602]
[1777519932266,33.16,75816.73,0.0,0.64248,0.00016,26.43703]
[1777519934282,33.16,75827.08,0.0,0.64413,0.00016,26.39769]
[1777519935288,33.16,75831.51,0.0,0.64484,0.00016,26.38073]
[1777519940323,33.15,75835.32,0.0,0.64545,0.00016,26.36586]
[1777519945358,33.15,75836.91,0.0,0.64571,0.00016,26.35959]
[1777519950396,33.15,75837.17,0.0,0.64576,0.00016,26.35846]
[1777519955427,33.15,75832.15,0.0,0.64498,0.00016,26.37435]
[1777519961471,33.15,75829.36,0.0,0.64455,0.00016,26.38479]
[1777519966505,33.14,75828.45,0.0,0.64441,0.00016,26.38808]
[1777519971543,33.14,75823.88,0.0,0.64369,0.00016,26.40525]
[1777519976576,33.14,75825.72,0.0,0.64399,0.00016,26.39802]
[1777519981611,33.14,75825.93,0.0,0.64404,0.00016,26.39699]
[1777519986645,33.13,75824.62,0.0,0.64384,0.00016,26.40171]
[1777519988660,33.13,75818.08,0.0,0.6428,0.00016,26.42634]
[1777519989667,33.13,75812.14,0.0,0.64186,0.00016,26.44859]
[1777519994702,33.13,75813.71,0.0,0.64213,0.00016,26.44231]
[1777519999743,33.12,75813.8,0.0,0.64216,0.00016,26.44161]
[1777520004773,33.12,75814.96,0.0,0.64235,0.00016,26.43691]
[1777520009807,33.12,75816.35,0.0,0.64259,0.00016,26.43135]
[1777520014842,33.11,75816.38,0.0,0.64262,0.00016,26.4277]
[1777520019877,33.11,75816.94,0.0,0.64272,0.00016,26.42531]
[1777520024913,33.11,75820.99,0.0,0.64337,0.00016,26.40973]
[1777520028941,33.11,75826.93,0.0,0.64432,0.00016,26.38698]
[1777520033975,33.11,75826.44,0.0,0.64425,0.00016,26.38869]
[1777520039011,33.1,75824.47,0.0,0.64395,0.00016,26.39597]
[1777520044046,33.1,75831.4,0.0,0.64505,0.00016,26.3693]
[1777520049081,33.1,75825.99,0.0,0.6442,0.00016,26.38988]
[1777520054116,33.1,75828.33,0.0,0.64457,0.00016,26.38083]
[1777520059151,33.1,75829.8,0.0,0.64481,0.00016,26.37514]
[1777520064186,33.1,75828.09,0.0,0.64454,0.00016,26.38165]
[1777520067207,33.1,75819.97,0.0,0.64325,0.00016,26.41252]
[1777520069221,33.1,75815.36,0.0,0.64252,0.00016,26.42988]
[1777520071234,33.1,75807.93,0.0,0.64135,0.00016,26.45447]
[1777520072241,33.1,75807.95,0.0,0.64136,0.00016,26.45433]
[1777520077277,33.09,75810.66,0.0,0.6418,0.00016,26.4439]
[1777520082312,33.09,75806.46,0.0,0.64114,0.00016,26.45935]
[1777520088355,33.09,75805.93,0.0,0.64107,0.00016,26.46095]
[1777520093389,33.08,75805.99,0.0,0.64109,0.00016,26.4604]
[1777520098426,33.08,75809.49,0.0,0.64166,0.00016,26.44699]
[1777520103459,33.08,75811.5,0.0,0.642,0.00016,26.43919]
[1777520105478,33.08,75818.48,0.0,0.64311,0.00016,26.41276]
[1777520107486,33.08,75825.24,0.0,0.64419,0.00016,26.38701]
[1777520112522,33.08,75826.29,0.0,0.64436,0.00016,26.38296]
[1777520118564,33.08,75831.06,0.0,0.64511,0.00016,26.36472]
[1777520125613,33.08,75830.96,0.0,0.64509,0.00016,26.36521]
[1777520129641,33.08,75838.5,0.0,0.64629,0.00016,26.33622]
[1777520134680,33.08,75838.87,0.0,0.64635,0.00016,26.33178]
[1777520139712,33.08,75838.75,0.0,0.64633,0.00016,26.3324]
[1777520144747,33.08,75841.71,0.0,0.64679,0.00016,26.32105]
[1777520149782,33.08,75842.91,0.0,0.64698,0.00016,26.31654]
[1777520154817,33.09,75844.15,0.0,0.64717,0.00016,26.31186]
[1777520159851,33.09,75844.38,0.0,0.6472,0.00016,26.31111]
[1777520164887,33.09,75847.69,0.0,0.64772,0.00016,26.29836]
[1777520169922,33.09,75847.93,0.0,0.64775,0.00016,26.29758]
[1777520174959,33.09,75849.78,0.0,0.64804,0.00016,26.29051]
[1777520179994,33.09,75848.83,0.0,0.64788,0.00016,26.29438]
[1777520182009,33.09,75842.37,0.0,0.64686,0.00016,26.3196]
[1777520187882,33.09,75847.15,0.0,0.64761,0.00016,26.30111]
[1777520193085,33.1,75846.86,0.0,0.64757,0.00016,26.29912]
[1777520198120,33.1,75852.12,0.0,0.6484,0.00016,26.27867]
[1777520203155,33.1,75853.59,0.0,0.64862,0.00016,26.27309]
[1777520208190,33.1,75853.76,0.0,0.64865,0.00016,26.27259]
[1777520212218,33.1,75863.52,0.0,0.65018,0.00016,26.23417]
[1777520213225,33.1,75863.06,0.0,0.65011,0.00016,26.23606]
[1777520218260,33.11,75863.03,0.0,0.65009,0.00016,26.2365]
[1777520223295,33.11,75863.0,0.0,0.65008,0.00016,26.23693]
[1777520228330,33.11,75863.93,0.0,0.65021,0.00016,26.23355]
[1777520233365,33.11,75864.87,0.0,0.65035,0.00016,26.23015]
[1777520236386,33.11,75872.77,0.0,0.65159,0.00016,26.19863]
[1777520241420,33.11,75873.17,0.0,0.65166,0.00016,26.19691]
[1777520246456,33.11,75869.35,0.0,0.65106,0.00016,26.21206]
[1777520251491,33.11,75870.13,0.0,0.65119,0.00016,26.20598]
[1777520255519,33.12,75864.15,0.0,0.65024,0.00016,26.23]
[1777520260554,33.12,75863.36,0.0,0.65011,0.00016,26.23333]
[1777520265590,33.12,75867.12,0.0,0.65069,0.00016,26.21859]
[1777520270624,33.12,75871.95,0.0,0.65144,0.00016,26.1996]
[1777520275659,33.13,75870.12,0.0,0.65114,0.00016,26.20722]
[1777520280694,33.13,75871.64,0.0,0.65137,0.00016,26.20146]
[1777520285730,33.13,75873.52,0.0,0.65166,0.00016,26.19424]
[1777520290764,33.13,75874.97,0.0,0.65187,0.00016,26.18879]
[1777520295799,33.13,75878.4,0.0,0.65241,0.00016,26.17502]
[1777520300834,33.13,75876.51,0.0,0.65212,0.00016,26.18237]
[1777520305869,33.13,75877.93,0.0,0.65236,0.00016,26.17634]
[1777520310904,33.13,75877.83,0.0,0.65236,0.00016,26.17636]
[1777520315939,33.12,75878.41,0.0,0.65248,0.00016,26.17039]
[1777520320974,33.12,75877.91,0.0,0.65241,0.00016,26.17203]
[1777520323996,33.12,75887.44,0.0,0.65392,0.00016,26.13329]
[1777520329030,33.11,75896.24,0.0,0.65531,0.00016,26.09701]
[1777520333058,33.11,75903.35,0.0,0.65644,0.00016,26.06726]
[1777520338093,33.1,75896.55,0.0,0.65541,0.00016,26.0944]
[1777520343128,33.1,75893.14,0.0,0.65488,0.00016,26.10814]
[1777520349020,33.09,75891.04,0.0,0.65458,0.00016,26.116]
[1777520354205,33.09,75890.89,0.0,0.65456,0.00016,26.11642]
[1777520356219,33.09,75896.88,0.0,0.6555,0.00016,26.0919]
[1777520357226,33.09,75902.7,0.0,0.65642,0.00016,26.06778]
[1777520362261,33.09,75909.54,0.0,0.65751,0.00016,26.03882]
[1777520367312,33.08,75909.76,0.0,0.65757,0.00016,26.03736]
[1777520369311,33.08,75927.89,0.0,0.66041,0.00016,25.96099]
[1777520370317,33.08,75928.54,0.0,0.66051,0.00016,25.95819]
[1777520374346,33.08,75934.95,0.0,0.66153,0.00016,25.92748]
[1777520379381,33.08,75939.61,0.0,0.66226,0.00016,25.90744]
[1777520382403,33.08,75932.17,0.0,0.6611,0.00016,25.93917]
[1777520383411,33.08,75922.34,0.0,0.65957,0.00016,25.98077]
[1777520384416,33.08,75922.42,0.0,0.65959,0.00016,25.98036]
[1777520389452,33.07,75922.21,0.0,0.65956,0.00016,25.98089]
[1777520391465,33.07,75912.97,0.0,0.65812,0.00016,26.01953]
[1777520394486,33.07,75910.0,0.0,0.65767,0.00016,26.03162]
[1777520397510,33.07,75898.36,0.0,0.65585,0.00016,26.07955]
[1777520398516,33.07,75895.89,0.0,0.65547,0.00016,26.08958]
[1777520403551,33.07,75890.22,0.0,0.65458,0.00016,26.11292]
[1777520407579,33.07,75878.78,0.0,0.65277,0.00016,26.15946]
[1777520411608,33.07,75873.72,0.0,0.65197,0.00016,26.17991]
[1777520416643,33.07,75874.1,0.0,0.65201,0.00016,26.17899]
[1777520418656,33.08,75867.5,0.0,0.65096,0.00016,26.20566]
[1777520423691,33.08,75866.71,0.0,0.65082,0.00016,26.20924]
[1777520426716,33.08,75860.8,0.0,0.64988,0.00016,26.23296]
[1777520429733,33.08,75851.7,0.0,0.64843,0.00016,26.26901]
[1777520434768,33.08,75852.19,0.0,0.64852,0.00016,26.26396]
[1777520439804,33.08,75852.57,0.0,0.64858,0.00016,26.26257]
[1777520442826,33.09,75859.5,0.0,0.64967,0.00016,26.2353]
[1777520447859,33.09,75862.85,0.0,0.65019,0.00016,26.22224]
[1777520452894,33.09,75862.97,0.0,0.6502,0.00016,26.22199]
[1777520457929,33.09,75861.9,0.0,0.65002,0.00016,26.22647]
[1777520462964,33.09,75866.08,0.0,0.65068,0.00016,26.21005]
[1777520467999,33.09,75867.23,0.0,0.65085,0.00016,26.20561]
[1777520473034,33.1,75869.66,0.0,0.65124,0.00016,26.19597]
[1777520478069,33.1,75873.68,0.0,0.65187,0.00016,26.17987]
[1777520481094,33.09,75880.13,0.0,0.65289,0.00016,26.15382]
[1777520486126,33.1,75882.73,0.0,0.65329,0.00016,26.14342]
[1777520491161,33.1,75884.83,0.0,0.65363,0.00016,26.13179]
[1777520496194,33.1,75888.85,0.0,0.65426,0.00016,26.11566]
[1777520501230,33.1,75887.29,0.0,0.65402,0.00016,26.12187]
[1777520506267,33.1,75886.18,0.0,0.65385,0.00016,26.12616]
[1777520511300,33.09,75883.71,0.0,0.65347,0.00016,26.13595]
[1777520516335,33.09,75883.39,0.0,0.65343,0.00016,26.137]
[1777520521370,33.09,75881.92,0.0,0.65321,0.00016,26.14267]
[1777520526405,33.09,75885.76,0.0,0.65382,0.00016,26.12692]
[1777520527412,33.09,75894.35,0.0,0.65517,0.00016,26.09178]
[1777520528420,33.09,75896.87,0.0,0.65557,0.00016,26.0815]
[1777520530302,33.09,75890.38,0.0,0.65455,0.00016,26.10806]
[1777520536476,33.09,75887.63,0.0,0.65412,0.00016,26.119]
[1777520541510,33.08,75886.72,0.0,0.65399,0.00016,26.12246]
[1777520546546,33.08,75887.36,0.0,0.6541,0.00016,26.1196]
[1777520551581,33.08,75892.62,0.0,0.65495,0.00016,26.09462]
[1777520557623,33.08,75894.43,0.0,0.65524,0.00016,26.08706]
[1777520562658,33.08,75894.38,0.0,0.65523,0.00016,26.0872]
[1777520567694,33.08,75892.16,0.0,0.65489,0.00016,26.09625]
[1777520568700,33.08,75886.4,0.0,0.65398,0.00016,26.11977]
[1777520571721,33.08,75884.06,0.0,0.65362,0.00016,26.1292]
[1777520576755,33.07,75881.65,0.0,0.65324,0.00016,26.13873]
[1777520581791,33.07,75884.01,0.0,0.65363,0.00016,26.12884]
[1777520586829,33.07,75886.14,0.0,0.65397,0.00016,26.11992]
[1777520588840,33.07,75879.7,0.0,0.65295,0.00016,26.14613]
[1777520593875,33.07,75881.18,0.0,0.65317,0.00016,26.14061]
[1777520596898,33.07,75887.47,0.0,0.65416,0.00016,26.1152]
[1777520601930,33.07,75886.99,0.0,0.65409,0.00016,26.11693]
[1777520606967,33.07,75886.82,0.0,0.65407,0.00016,26.11741]
[1777520612001,33.07,75888.63,0.0,0.65438,0.00016,26.10655]
[1777520617037,33.07,75886.98,0.0,0.65412,0.00016,26.11313]
[1777520622071,33.07,75885.99,0.0,0.65397,0.00016,26.11701]
[1777520627108,33.07,75889.63,0.0,0.65455,0.00016,26.10201]
[1777520632143,33.06,75891.22,0.0,0.6548,0.00016,26.09543]
[1777520637183,33.06,75888.8,0.0,0.65442,0.00016,26.10528]
[1777520642220,33.06,75885.67,0.0,0.65393,0.00016,26.11797]
[1777520647248,33.06,75883.28,0.0,0.65356,0.00016,26.12758]
[1777520652283,33.06,75884.28,0.0,0.65372,0.00016,26.1234]
[1777520657317,33.06,75884.61,0.0,0.65378,0.00016,26.12195]
[1777520662352,33.06,75884.63,0.0,0.65379,0.00016,26.12177]
[1777520667388,33.06,75885.35,0.0,0.6539,0.00016,26.11875]
[1777520672422,33.06,75887.12,0.0,0.6542,0.00016,26.10819]
[1777520677460,33.06,75893.05,0.0,0.65513,0.00016,26.08394]
[1777520683502,33.06,75892.83,0.0,0.65509,0.00016,26.08496]
[1777520685515,33.06,75901.29,0.0,0.65642,0.00016,26.05017]
[1777520691442,33.06,75898.52,0.0,0.65597,0.00016,26.06193]
[1777520696593,33.06,75899.44,0.0,0.65611,0.00016,26.05842]
[1777520701627,33.07,75894.96,0.0,0.6554,0.00016,26.07713]
[1777520706662,33.07,75892.26,0.0,0.65496,0.00016,26.08841]
[1777520711697,33.06,75891.5,0.0,0.65487,0.00016,26.09084]
[1777520716734,33.06,75888.01,0.0,0.65432,0.00016,26.10508]
[1777520721767,33.06,75888.72,0.0,0.65443,0.00016,26.10227]
[1777520726803,33.06,75888.9,0.0,0.65445,0.00016,26.10165]
[1777520731847,33.07,75879.52,0.0,0.65299,0.00016,26.13664]
[1777520732855,33.07,75885.72,0.0,0.65396,0.00016,26.11145]
[1777520737888,33.07,75886.14,0.0,0.65403,0.00016,26.10982]
[1777520742924,33.07,75888.93,0.0,0.65446,0.00016,26.09854]
[1777520747960,33.07,75888.8,0.0,0.65444,0.00016,26.09923]
[1777520752994,33.07,75889.06,0.0,0.65447,0.00016,26.09832]
[1777520758030,33.07,75885.29,0.0,0.65387,0.00016,26.11386]
[1777520763066,33.07,75885.74,0.0,0.65394,0.00016,26.11216]
[1777520768101,33.07,75885.97,0.0,0.65397,0.00016,26.11136]
[1777520773136,33.07,75886.59,0.0,0.65406,0.00016,26.10898]
[1777520778171,33.08,75883.73,0.0,0.65361,0.00016,26.12073]
[1777520783208,33.08,75885.94,0.0,0.65395,0.00016,26.11184]
[1777520788242,33.08,75887.01,0.0,0.65412,0.00016,26.1076]
[1777520793276,33.08,75886.12,0.0,0.65399,0.00016,26.10808]
[1777520798312,33.08,75881.64,0.0,0.65328,0.00016,26.12637]
[1777520803347,33.08,75882.19,0.0,0.65336,0.00016,26.1242]
[1777520808382,33.08,75882.9,0.0,0.65347,0.00016,26.12137]
[1777520812410,33.08,75877.28,0.0,0.65259,0.00016,26.14412]
[1777520813417,33.08,75869.77,0.0,0.6514,0.00016,26.17428]
[1777520818453,33.08,75863.95,0.0,0.65049,0.00016,26.1973]
[1777520823487,33.08,75857.69,0.0,0.6495,0.00016,26.22209]
[1777520828522,33.08,75858.52,0.0,0.64962,0.00016,26.21913]
[1777520833557,33.08,75857.08,0.0,0.64938,0.00016,26.22509]
[1777520838593,33.09,75860.86,0.0,0.64997,0.00016,26.21038]
[1777520843629,33.09,75863.97,0.0,0.65045,0.00016,26.19829]
[1777520848663,33.09,75864.53,0.0,0.65053,0.00016,26.19633]
[1777520853703,33.09,75864.8,0.0,0.65058,0.00016,26.19218]
[1777520858733,33.09,75870.13,0.0,0.65142,0.00016,26.17103]
[1777520863768,33.09,75869.07,0.0,0.65125,0.00016,26.17541]
[1777520868803,33.1,75873.65,0.0,0.65197,0.00016,26.15715]
[1777520873838,33.1,75875.21,0.0,0.65221,0.00016,26.151]
[1777520878873,33.1,75878.17,0.0,0.65268,0.00016,26.13904]
[1777520883910,33.09,75876.73,0.0,0.65247,0.00016,26.14434]
[1777520888944,33.09,75872.66,0.0,0.65184,0.00016,26.16022]
[1777520893979,33.08,75874.29,0.0,0.65212,0.00016,26.15312]
[1777520899013,33.08,75876.62,0.0,0.65251,0.00016,26.14322]
[1777520904049,33.07,75878.16,0.0,0.65277,0.00016,26.13649]
[1777520910095,33.07,75878.73,0.0,0.65288,0.00016,26.13359]
[1777520915126,33.06,75873.81,0.0,0.65214,0.00016,26.14969]
[1777520920163,33.06,75873.27,0.0,0.65207,0.00016,26.15139]
[1777520925196,33.05,75875.01,0.0,0.65236,0.00016,26.14389]
[1777520930230,33.05,75875.1,0.0,0.65239,0.00016,26.14306]
[1777520935266,33.05,75875.31,0.0,0.65244,0.00016,26.14174]
[1777520938287,33.04,75867.26,0.0,0.65118,0.00016,26.17382]
[1777520943322,33.04,75874.32,0.0,0.65232,0.00016,26.14488]
[1777520948359,33.03,75874.02,0.0,0.65228,0.00016,26.14563]
[1777520953395,33.03,75871.3,0.0,0.65187,0.00016,26.15615]
[1777520958430,33.03,75871.21,0.0,0.65187,0.00016,26.15609]
[1777520963465,33.02,75871.49,0.0,0.65193,0.00016,26.15454]
[1777520968500,33.02,75872.0,0.0,0.65203,0.00016,26.15206]
[1777520973537,33.02,75873.17,0.0,0.65224,0.00016,26.14366]
[1777520978569,33.01,75874.51,0.0,0.65247,0.00016,26.13777]
[1777520983605,33.01,75872.41,0.0,0.65215,0.00016,26.14586]
[1777520986626,33.01,75879.84,0.0,0.65334,0.00016,26.11553]
[1777520987633,33.01,75886.75,0.0,0.65443,0.00016,26.0873]
[1777520992668,33.0,75887.16,0.0,0.6545,0.00016,26.08543]
[1777520996696,33.0,75876.64,0.0,0.65284,0.00016,26.12813]
[1777521001731,33.0,75875.61,0.0,0.65269,0.00016,26.13195]
[1777521006766,33.0,75877.77,0.0,0.65305,0.00016,26.12284]
[1777521011801,32.99,75877.83,0.0,0.65307,0.00016,26.12223]
[1777521016837,32.99,75879.16,0.0,0.65329,0.00016,26.11646]
[1777521022878,32.99,75881.64,0.0,0.6537,0.00016,26.10598]
[1777521027913,32.98,75879.49,0.0,0.65337,0.00016,26.1144]
[1777521033833,32.98,75875.07,0.0,0.6527,0.00016,26.12865]
[1777521038991,32.98,75871.78,0.0,0.6522,0.00016,26.14162]
[1777521044031,32.97,75875.44,0.0,0.65279,0.00016,26.12646]
[1777521046040,32.97,75881.37,0.0,0.65373,0.00016,26.10225]
[1777521051075,32.97,75882.65,0.0,0.65394,0.00016,26.09689]
[1777521059131,32.96,75883.22,0.0,0.65406,0.00016,26.09374]
[1777521064169,32.96,75883.81,0.0,0.65417,0.00016,26.09071]
[1777521069201,32.95,75883.7,0.0,0.65417,0.00016,26.09056]
[1777521072222,32.95,75877.55,0.0,0.6532,0.00016,26.1156]
[1777521077256,32.95,75873.39,0.0,0.65255,0.00016,26.13232]
[1777521082292,32.95,75872.49,0.0,0.65241,0.00016,26.1358]
[1777521087329,32.95,75871.59,0.0,0.65228,0.00016,26.13927]
[1777521092362,32.95,75867.45,0.0,0.65164,0.00016,26.15254]
[1777521097397,32.94,75863.62,0.0,0.65104,0.00016,26.16773]
[1777521103439,32.94,75861.5,0.0,0.65072,0.00016,26.17593]
[1777521108474,32.94,75861.12,0.0,0.65067,0.00016,26.17718]
[1777521113509,32.94,75866.63,0.0,0.65155,0.00016,26.15481]
[1777521118548,32.94,75867.62,0.0,0.65171,0.00016,26.15068]
[1777521123578,32.94,75866.49,0.0,0.65154,0.00016,26.15513]
[1777521125594,32.93,75874.33,0.0,0.65278,0.00016,26.12338]
[1777521126603,32.93,75881.7,0.0,0.65395,0.00016,26.09317]
[1777521128618,32.93,75883.26,0.0,0.65421,0.00016,26.08651]
[1777521133653,32.93,75884.04,0.0,0.65436,0.00016,26.08267]
[1777521138689,32.92,75887.75,0.0,0.65496,0.00016,26.06686]
[1777521143722,32.92,75888.38,0.0,0.65508,0.00016,26.06375]
[1777521148759,32.91,75891.51,0.0,0.6556,0.00016,26.0503]
[1777521153794,32.91,75891.7,0.0,0.65566,0.00016,26.04583]
[1777521158828,32.9,75890.31,0.0,0.65545,0.00016,26.0512]
[1777521163862,32.9,75889.55,0.0,0.65534,0.00016,26.05396]
[1777521168898,32.9,75883.73,0.0,0.65443,0.00016,26.07773]
[1777521173933,32.9,75881.95,0.0,0.65413,0.00016,26.08536]
[1777521178968,32.91,75883.09,0.0,0.6543,0.00016,26.08105]
[1777521184003,32.91,75885.36,0.0,0.65465,0.00016,26.0721]
[1777521190047,32.91,75885.53,0.0,0.65466,0.00016,26.07188]
[1777521195080,32.92,75886.57,0.0,0.65481,0.00016,26.068]
[1777521200115,32.92,75885.8,0.0,0.65467,0.00016,26.07157]
[1777521205150,32.92,75888.34,0.0,0.65508,0.00016,26.06083]
[1777521210185,32.91,75890.0,0.0,0.65536,0.00016,26.05356]
[1777521215220,32.91,75891.15,0.0,0.65557,0.00016,26.04518]
[1777521220254,32.91,75891.47,0.0,0.65563,0.00016,26.04351]
[1777521225290,32.91,75892.45,0.0,0.6558,0.00016,26.0391]
[1777521230330,32.9,75896.09,0.0,0.65639,0.00016,26.02368]
[1777521232351,32.9,75907.14,0.0,0.65814,0.00016,25.97738]
[1777521234366,32.9,75907.77,0.0,0.65824,0.00016,25.9747]
[1777521239400,32.9,75906.03,0.0,0.65796,0.00016,25.98196]
[1777521244436,32.9,75904.02,0.0,0.65765,0.00016,25.9903]
[1777521249471,32.9,75912.01,0.0,0.65891,0.00016,25.9566]
[1777521254506,32.9,75913.74,0.0,0.65919,0.00016,25.94927]
[1777521256520,32.9,75922.16,0.0,0.66051,0.00016,25.91349]
[1777521261555,32.9,75926.05,0.0,0.66112,0.00016,25.89697]
[1777521264575,32.9,75933.58,0.0,0.6623,0.00016,25.86469]
[1777521269611,32.9,75934.57,0.0,0.66245,0.00016,25.86058]
[1777521274645,32.9,75936.18,0.0,0.66271,0.00016,25.85046]
[1777521279681,32.9,75926.86,0.0,0.66125,0.00016,25.89067]
[1777521280687,32.9,75927.02,0.0,0.66127,0.00016,25.88997]
[1777521285723,32.9,75928.83,0.0,0.66156,0.00016,25.88216]
[1777521290759,32.9,75919.28,0.0,0.66006,0.00016,25.92288]
[1777521294786,32.9,75927.67,0.0,0.66138,0.00016,25.88689]
[1777521295793,32.9,75934.18,0.0,0.66241,0.00016,25.85889]
[1777521300827,32.9,75935.61,0.0,0.66263,0.00016,25.8528]
[1777521303849,32.9,75929.33,0.0,0.66164,0.00016,25.8799]
[1777521305865,32.9,75929.14,0.0,0.66161,0.00016,25.88071]
[1777521309895,32.9,75922.75,0.0,0.66061,0.00016,25.90802]
[1777521311910,32.9,75916.67,0.0,0.65966,0.00016,25.93379]
[1777521316944,32.9,75904.49,0.0,0.65774,0.00016,25.98494]
[1777521319963,32.9,75898.76,0.0,0.65685,0.00016,26.00869]
[1777521321977,32.9,75892.15,0.0,0.65581,0.00016,26.03599]
[1777521327011,32.9,75887.17,0.0,0.65502,0.00016,26.05663]
[1777521332047,32.9,75884.94,0.0,0.65467,0.00016,26.06289]
[1777521334067,32.9,75876.72,0.0,0.65336,0.00016,26.09666]
[1777521339101,32.9,75876.36,0.0,0.6533,0.00016,26.09834]
[1777521344137,32.9,75877.91,0.0,0.65353,0.00016,26.09221]
[1777521347160,32.91,75883.63,0.0,0.65444,0.00016,26.06893]
[1777521352194,32.91,75884.64,0.0,0.65459,0.00016,26.06507]
[1777521357230,32.91,75882.34,0.0,0.65421,0.00016,26.07477]
[1777521362264,32.91,75881.92,0.0,0.65414,0.00016,26.07675]
[1777521367298,32.91,75878.9,0.0,0.65365,0.00016,26.08934]
[1777521372335,32.92,75879.05,0.0,0.65366,0.00016,26.08895]
[1777521377368,32.92,75881.8,0.0,0.65409,0.00016,26.07789]
[1777521382406,32.92,75885.66,0.0,0.6547,0.00016,26.06228]
[1777521387439,32.92,75885.22,0.0,0.65462,0.00016,26.06432]
[1777521392474,32.92,75885.47,0.0,0.65467,0.00016,26.06024]
[1777521394490,32.92,75891.38,0.0,0.6556,0.00016,26.03596]
[1777521396502,32.93,75893.19,0.0,0.65588,0.00016,26.0286]
[1777521401538,32.93,75892.79,0.0,0.6558,0.00016,26.0306]
[1777521406573,32.93,75891.71,0.0,0.65562,0.00016,26.03542]
[1777521411611,32.93,75889.58,0.0,0.65527,0.00016,26.0445]
[1777521416643,32.94,75890.78,0.0,0.65545,0.00016,26.03979]
[1777521421684,32.94,75891.81,0.0,0.65561,0.00016,26.0358]
[1777521422686,32.94,75900.54,0.0,0.65699,0.00016,25.9996]
[1777521423692,32.94,75908.94,0.0,0.65831,0.00016,25.96434]
[1777521424700,32.94,75909.71,0.0,0.65844,0.00016,25.96104]
[1777521427721,32.94,75915.36,0.0,0.65933,0.00016,25.93703]
[1777521428730,32.94,75918.36,0.0,0.65981,0.00016,25.92429]
[1777521433768,32.93,75916.83,0.0,0.65957,0.00016,25.93067]
[1777521438808,32.93,75912.94,0.0,0.65896,0.00016,25.94703]
[1777521440822,32.93,75906.31,0.0,0.65792,0.00016,25.97486]
[1777521445856,32.93,75905.21,0.0,0.65775,0.00016,25.9792]
[1777521450891,32.93,75902.8,0.0,0.65738,0.00016,25.98903]
[1777521455927,32.93,75901.64,0.0,0.65722,0.00016,25.99035]
[1777521458948,32.93,75894.12,0.0,0.65604,0.00016,26.02148]
[1777521463984,32.92,75893.38,0.0,0.65594,0.00016,26.02417]
[1777521469019,32.92,75896.1,0.0,0.65638,0.00016,26.01252]
[1777521474053,32.92,75894.27,0.0,0.6561,0.00016,26.0198]
[1777521479089,32.91,75893.66,0.0,0.65602,0.00016,26.02199]
[1777521484124,32.91,75894.08,0.0,0.6561,0.00016,26.01985]
[1777521489158,32.91,75890.87,0.0,0.6556,0.00016,26.03282]
[1777521494198,32.9,75890.92,0.0,0.65562,0.00016,26.03226]
[1777521499230,32.9,75890.69,0.0,0.6556,0.00016,26.03285]
[1777521504265,32.9,75890.41,0.0,0.65557,0.00016,26.03366]
[1777521509301,32.9,75889.81,0.0,0.65548,0.00016,26.03579]
[1777521514335,32.89,75889.63,0.0,0.65548,0.00016,26.03291]
[1777521519371,32.89,75892.93,0.0,0.65602,0.00016,26.01894]
[1777521525413,32.89,75892.49,0.0,0.65596,0.00016,26.02042]
[1777521530448,32.88,75890.29,0.0,0.65562,0.00016,26.02923]
[1777521535483,32.88,75890.16,0.0,0.65561,0.00016,26.02945]
[1777521538506,32.88,75882.98,0.0,0.65448,0.00016,26.05889]
[1777521540518,32.88,75880.43,0.0,0.65408,0.00016,26.06919]
[1777521545554,32.88,75879.8,0.0,0.65399,0.00016,26.07149]
[1777521550587,32.88,75880.11,0.0,0.65403,0.00016,26.0706]
[1777521555623,32.88,75880.71,0.0,0.65411,0.00016,26.0685]
[1777521560659,32.89,75874.91,0.0,0.65318,0.00016,26.09256]
[1777521565692,32.89,75876.18,0.0,0.65337,0.00016,26.08759]
[1777521570728,32.89,75877.39,0.0,0.65355,0.00016,26.08287]
[1777521575762,32.89,75873.69,0.0,0.65298,0.00016,26.09488]
[1777521580798,32.89,75877.39,0.0,0.65356,0.00016,26.07996]
[1777521585834,32.89,75875.97,0.0,0.65332,0.00016,26.08597]
[1777521590868,32.9,75876.22,0.0,0.65336,0.00016,26.08512]
[1777521595906,32.9,75877.21,0.0,0.65351,0.00016,26.08122]
[1777521600938,32.9,75878.24,0.0,0.65367,0.00016,26.07715]
[1777521605973,32.9,75881.27,0.0,0.65414,0.00016,26.06488]
[1777521606982,32.9,75888.63,0.0,0.65531,0.00016,26.03462]
[1777521608994,32.9,75892.54,0.0,0.65592,0.00016,26.01855]
[1777521614029,32.9,75892.0,0.0,0.65583,0.00016,26.02111]
[1777521619065,32.91,75891.13,0.0,0.65568,0.00016,26.02501]
[1777521623092,32.91,75883.67,0.0,0.65449,0.00016,26.056]
[1777521626113,32.91,75880.65,0.0,0.65401,0.00016,26.06847]
[1777521631150,32.91,75877.28,0.0,0.65348,0.00016,26.07913]
[1777521636185,32.91,75879.79,0.0,0.65387,0.00016,26.06905]
[1777521641220,32.91,75877.17,0.0,0.65345,0.00016,26.07992]
[1777521646255,32.91,75874.3,0.0,0.65299,0.00016,26.09172]
[1777521649277,32.91,75867.78,0.0,0.65196,0.00016,26.11817]
[1777521654317,32.92,75858.95,0.0,0.65053,0.00016,26.15436]
[1777521655321,32.92,75853.21,0.0,0.64961,0.00016,26.17735]
[1777521659349,32.92,75866.6,0.0,0.65173,0.00016,26.12392]
[1777521660356,32.92,75880.08,0.0,0.65387,0.00016,26.06914]
[1777521661367,32.92,75880.17,0.0,0.65388,0.00016,26.0689]
[1777521662375,32.92,75872.83,0.0,0.65272,0.00016,26.09882]
[1777521663381,32.93,75866.73,0.0,0.65173,0.00016,26.12409]
[1777521666401,32.94,75873.9,0.0,0.65284,0.00016,26.09594]
[1777521670430,32.95,75880.69,0.0,0.65387,0.00016,26.06951]
[1777521675464,32.95,75884.32,0.0,0.65443,0.00016,26.05509]
[1777521680505,32.95,75887.34,0.0,0.6549,0.00016,26.04276]
[1777521685534,32.95,75887.95,0.0,0.655,0.00016,26.04035]
[1777521689563,32.95,75897.16,0.0,0.65645,0.00016,26.0024]
[1777521694597,32.96,75905.6,0.0,0.65778,0.00016,25.96426]
[1777521695604,32.96,75911.81,0.0,0.65876,0.00016,25.93828]
[1777521700639,32.96,75911.69,0.0,0.65872,0.00016,25.93928]
[1777521705674,32.97,75908.93,0.0,0.65827,0.00016,25.95136]
[1777521709702,32.97,75901.11,0.0,0.65703,0.00016,25.9844]
[1777521711715,32.97,75896.6,0.0,0.65631,0.00016,26.00326]
[1777521716751,32.97,75890.97,0.0,0.65541,0.00016,26.02674]
[1777521720779,32.97,75884.41,0.0,0.65437,0.00016,26.05379]
[1777521725816,32.97,75882.66,0.0,0.6541,0.00016,26.06097]
[1777521728840,32.97,75872.09,0.0,0.65241,0.00016,26.10417]
[1777521729846,32.98,75865.14,0.0,0.65131,0.00016,26.13234]
[1777521731859,32.98,75877.86,0.0,0.65331,0.00016,26.08117]
[1777521732866,32.98,75877.56,0.0,0.65326,0.00016,26.08255]
[1777521737902,32.99,75879.87,0.0,0.6536,0.00016,26.07398]
[1777521742937,32.99,75881.86,0.0,0.65388,0.00016,26.06672]
[1777521747971,33.0,75881.86,0.0,0.65385,0.00016,26.06759]
[1777521753008,33.01,75878.9,0.0,0.65337,0.00016,26.07724]
[1777521755021,33.01,75868.39,0.0,0.65169,0.00016,26.12005]
[1777521760058,33.02,75866.86,0.0,0.65142,0.00016,26.12681]
[1777521765093,33.02,75866.44,0.0,0.65134,0.00016,26.12903]
[1777521770128,33.03,75866.38,0.0,0.65131,0.00016,26.12977]
[1777521775163,33.03,75865.3,0.0,0.65112,0.00016,26.13455]
[1777521780198,33.04,75868.83,0.0,0.65167,0.00016,26.12086]
[1777521783219,33.04,75881.96,0.0,0.65373,0.00016,26.06801]
[1777521784226,33.04,75882.45,0.0,0.65381,0.00016,26.06615]
[1777521787247,33.04,75876.86,0.0,0.65291,0.00016,26.08925]
[1777521792282,33.05,75875.63,0.0,0.65269,0.00016,26.09488]
[1777521797318,33.05,75871.08,0.0,0.65195,0.00016,26.11389]
[1777521802352,33.06,75868.76,0.0,0.65156,0.00016,26.12382]
[1777521804366,33.06,75856.74,0.0,0.64964,0.00016,26.17198]
[1777521805373,33.06,75839.58,0.0,0.64691,0.00016,26.23945]
[1777521806380,33.06,75834.52,0.0,0.64611,0.00016,26.25911]
[1777521808394,33.06,75825.56,0.0,0.64468,0.00016,26.29363]
[1777521810408,33.06,75824.38,0.0,0.64449,0.00016,26.29812]
[1777521815443,33.06,75833.31,0.0,0.64593,0.00016,26.2605]
[1777521816455,33.06,75839.92,0.0,0.64698,0.00016,26.23492]
[1777521821484,33.06,75840.28,0.0,0.64703,0.00016,26.23369]
[1777521823498,33.06,75832.95,0.0,0.64586,0.00016,26.26216]
[1777521828533,33.07,75832.71,0.0,0.64582,0.00016,26.26315]
[1777521833573,33.07,75830.79,0.0,0.64551,0.00016,26.27066]
[1777521838609,33.07,75826.06,0.0,0.64474,0.00016,26.28924]
[1777521843643,33.07,75827.26,0.0,0.64492,0.00016,26.28504]
[1777521848679,33.08,75826.99,0.0,0.64486,0.00016,26.28647]
[1777521853714,33.08,75826.22,0.0,0.64473,0.00016,26.28958]
[1777521856735,33.08,75832.38,0.0,0.64571,0.00016,26.26603]
[1777521861770,33.08,75830.2,0.0,0.64535,0.00016,26.27467]
[1777521864796,33.08,75822.04,0.0,0.64405,0.00016,26.30604]
[1777521869826,33.09,75823.99,0.0,0.64435,0.00016,26.29876]
[1777521874862,33.09,75833.81,0.0,0.64592,0.00016,26.25797]
[1777521877883,33.09,75841.2,0.0,0.64709,0.00016,26.22948]
[1777521882918,33.09,75844.37,0.0,0.64759,0.00016,26.21741]
[1777521887953,33.1,75845.62,0.0,0.64777,0.00016,26.21282]
[1777521889841,33.1,75820.61,0.0,0.64378,0.00016,26.3095]
[1777521890974,33.1,75796.89,0.0,0.63999,0.00016,26.39866]
[1777521891981,33.1,75794.05,0.0,0.63953,0.00016,26.40921]
[1777521897017,33.1,75794.69,0.0,0.63962,0.00016,26.40708]
[1777521902050,33.1,75794.15,0.0,0.63953,0.00016,26.40925]
[1777521905072,33.1,75800.97,0.0,0.64062,0.00016,26.38409]
[1777521910107,33.11,75801.32,0.0,0.64066,0.00016,26.38303]
[1777521913129,33.11,75795.52,0.0,0.63973,0.00016,26.40467]
[1777521918164,33.11,75789.92,0.0,0.63883,0.00016,26.42542]
[1777521923199,33.11,75788.8,0.0,0.63865,0.00016,26.42958]
[1777521928225,33.11,75787.9,0.0,0.6385,0.00016,26.43291]
[1777521928323,33.11,75781.51,0.0,0.63747,0.00016,26.45623]
[1777521932567,33.11,75779.03,0.0,0.63708,0.00016,26.46223]
[1777521932726,33.11,75779.03,0.0,0.63708,0.00016,26.46223]
[1777521932764,33.12,75773.63,0.0,0.63621,0.00016,26.48187]
[1777521934278,33.12,75763.29,0.0,0.63454,0.00016,26.51896]
[1777521935285,33.12,75759.48,0.0,0.63392,0.00016,26.53254]
[1777521936154,33.12,75759.48,0.0,0.63392,0.00016,26.53254]
[1777521936292,33.12,75759.99,0.0,0.634,0.00016,26.5308]
[1777521937527,33.12,75759.99,0.0,0.634,0.00016,26.5308]
[1777521937539,33.12,75756.41,0.0,0.63342,0.00016,26.54351]
[1777521941328,33.12,75747.02,0.0,0.6319,0.00016,26.57663]
[1777521942550,33.12,75747.02,0.0,0.6319,0.00016,26.57663]
[1777521942651,33.12,75743.85,0.0,0.63138,0.00016,26.58771]
[1777521947368,33.12,75739.15,0.0,0.63062,0.00016,26.60407]
[1777521950705,33.12,75738.66,0.0,0.63054,0.00016,26.60579]
[1777521950806,33.12,75735.97,0.0,0.6301,0.00016,26.61507]
[1777521954418,33.12,75741.4,0.0,0.63098,0.00016,26.5964]
[1777521959453,33.13,75742.14,0.0,0.63109,0.00016,26.59398]
[1777521961988,33.13,75741.88,0.0,0.63105,0.00016,26.59493]
[1777521962483,33.13,75740.77,0.0,0.63087,0.00016,26.59879]
[1777521963400,33.13,75740.77,0.0,0.63087,0.00016,26.59879]
[1777521963482,33.13,75739.85,0.0,0.63072,0.00016,26.60199]
[1777521964489,33.13,75726.57,0.0,0.62857,0.00016,26.64745]
[1777521965136,33.13,75726.57,0.0,0.62857,0.00016,26.64745]
[1777521965498,33.13,75720.8,0.0,0.62764,0.00016,26.66693]
[1777521967509,33.13,75725.46,0.0,0.62839,0.00016,26.65123]
[1777521972125,33.13,75722.07,0.0,0.62784,0.00016,26.66278]
[1777521972522,33.13,75722.07,0.0,0.62784,0.00016,26.66278]
[1777521972600,33.13,75705.26,0.0,0.62511,0.00016,26.71884]
[1777521973562,33.13,75705.26,0.0,0.62511,0.00016,26.7189]
[1777521974567,33.13,75697.39,0.0,0.62383,0.00016,26.74476]
[1777521976579,33.14,75692.95,0.0,0.62308,0.00016,26.75964]
[1777521979601,33.14,75686.56,0.0,0.62202,0.00016,26.78069]
[1777521981614,33.14,75680.05,0.0,0.62097,0.00016,26.80135]
[1777521986650,33.14,75676.05,0.0,0.62033,0.00016,26.81384]
[1777521987657,33.15,75666.98,0.0,0.61882,0.00016,26.8429]
[1777521992698,33.16,75665.77,0.0,0.61858,0.00016,26.8447]
[1777521997732,33.18,75665.27,0.0,0.61845,0.00016,26.84725]
[1777521998741,33.18,75660.71,0.0,0.61769,0.00016,26.86167]
[1777522001761,33.2,75665.77,0.0,0.61847,0.00016,26.84703]
[1777522003777,33.2,75673.53,0.0,0.61973,0.00016,26.82288]
[1777522006796,33.2,75687.57,0.0,0.622,0.00016,26.77853]
[1777522007805,33.21,75691.76,0.0,0.62268,0.00016,26.76516]
[1777522012380,33.21,75694.48,0.0,0.62311,0.00016,26.75675]
[1777522012838,33.21,75696.96,0.0,0.6235,0.00016,26.74881]
[1777522012986,33.21,75696.96,0.0,0.6235,0.00016,26.74881]
[1777522013261,33.21,75696.96,0.0,0.6235,0.00016,26.74881]
[1777522014852,33.21,75701.85,0.0,0.62429,0.00016,26.73311]
[1777522018284,33.22,75703.14,0.0,0.62448,0.00016,26.72922]
[1777522018881,33.22,75702.61,0.0,0.62439,0.00016,26.73107]
[1777522020894,33.22,75711.14,0.0,0.62576,0.00016,26.70328]
[1777522021575,33.22,75711.14,0.0,0.62576,0.00016,26.70328]
[1777522021901,33.22,75713.12,0.0,0.62608,0.00016,26.69676]
[1777522022908,33.22,75718.47,0.0,0.62695,0.00016,26.67901]
[1777522025928,33.23,75723.19,0.0,0.6277,0.00016,26.66335]
[1777522030964,33.23,75723.14,0.0,0.62768,0.00016,26.66383]
[1777522034991,33.23,75716.65,0.0,0.62662,0.00016,26.68574]
[1777522037006,33.23,75711.32,0.0,0.62576,0.00016,26.70347]
[1777522042042,33.24,75715.09,0.0,0.62635,0.00016,26.69143]
[1777522045737,33.24,75715.13,0.0,0.62634,0.00016,26.69156]
[1777522045803,33.25,75719.01,0.0,0.62696,0.00016,26.67892]
[1777522050974,33.26,75719.45,0.0,0.627,0.00016,26.67814]
[1777522056139,33.27,75717.59,0.0,0.62668,0.00016,26.68179]
[1777522061175,33.27,75716.62,0.0,0.6265,0.00016,26.68565]
[1777522063189,33.28,75712.23,0.0,0.62578,0.00016,26.70042]
[1777522067217,33.3,75718.12,0.0,0.62666,0.00016,26.68248]
[1777522072252,33.35,75718.08,0.0,0.62648,0.00016,26.68651]
[1777522077287,33.36,75718.7,0.0,0.62655,0.00016,26.68508]
[1777522082322,33.37,75718.71,0.0,0.62653,0.00016,26.68569]
[1777522085396,33.37,75718.74,0.0,0.62652,0.00016,26.68584]
[1777522085447,33.37,75706.6,0.0,0.62456,0.00016,26.72583]
[1777522087359,33.37,75706.68,0.0,0.62456,0.00016,26.72581]
[1777522092394,33.38,75709.38,0.0,0.62497,0.00016,26.71756]
[1777522095415,33.39,75715.23,0.0,0.6259,0.00016,26.69874]
[1777522100450,33.4,75714.76,0.0,0.62579,0.00016,26.70094]
[1777522105623,33.42,75716.84,0.0,0.62605,0.00016,26.69589]
[1777522105724,33.42,75716.63,0.0,0.62601,0.00016,26.69671]
[1777522109671,33.43,75716.1,0.0,0.62591,0.00016,26.69885]
[1777522109772,33.43,75715.82,0.0,0.62585,0.00016,26.70003]
[1777522111356,33.43,75715.82,0.0,0.62585,0.00016,26.70003]
[1777522111601,33.43,75715.82,0.0,0.62585,0.00016,26.70003]
[1777522111669,33.43,75715.82,0.0,0.62585,0.00016,26.70003]
[1777522111770,33.43,75716.93,0.0,0.62603,0.00016,26.69344]
[1777522117571,33.44,75716.35,0.0,0.62591,0.00016,26.69601]
[1777522119805,33.44,75717.59,0.0,0.6261,0.00016,26.69207]
[1777522119906,33.45,75716.53,0.0,0.62592,0.00016,26.69581]
[1777522121601,33.45,75720.76,0.0,0.62659,0.00016,26.68202]
[1777522126910,33.46,75721.54,0.0,0.6267,0.00016,26.67987]
[1777522127011,33.46,75720.75,0.0,0.62655,0.00016,26.6829]
[1777522128905,33.46,75720.75,0.0,0.62655,0.00016,26.6829]
[1777522128990,33.47,75721.84,0.0,0.62672,0.00016,26.67958]
[1777522129344,33.47,75721.84,0.0,0.62672,0.00016,26.67958]
[1777522129661,33.47,75721.74,0.0,0.6267,0.00016,26.67991]
[1777522131023,33.47,75721.74,0.0,0.6267,0.00016,26.67991]
[1777522130664,33.47,75732.03,0.0,0.62834,0.00016,26.64583]
[1777522131671,33.48,75740.71,0.0,0.6297,0.00016,26.61743]
[1777522132678,33.49,75740.31,0.0,0.62959,0.00016,26.61978]
[1777522138085,33.53,75739.0,0.0,0.62925,0.00016,26.6274]
[1777522138720,33.55,75738.07,0.0,0.62904,0.00016,26.63177]
[1777522139164,33.55,75738.07,0.0,0.62904,0.00016,26.63177]
[1777522139727,33.55,75733.84,0.0,0.62834,0.00016,26.64651]
[1777522141743,33.57,75728.24,0.0,0.62741,0.00016,26.66599]
[1777522143755,33.57,75736.59,0.0,0.62873,0.00016,26.63856]
[1777522146224,33.58,75739.99,0.0,0.62924,0.00016,26.62777]
[1777522146781,33.58,75741.05,0.0,0.62941,0.00016,26.62421]
[1777522151812,33.58,75739.61,0.0,0.62917,0.00016,26.62939]
[1777522156405,33.59,75739.43,0.0,0.62911,0.00016,26.63069]
[1777522156847,33.59,75739.28,0.0,0.62908,0.00016,26.63125]
[1777522157326,33.59,75739.28,0.0,0.62908,0.00016,26.63125]
[1777522157401,33.59,75739.28,0.0,0.62908,0.00016,26.63125]
[1777522161881,33.6,75734.72,0.0,0.62833,0.00016,26.6471]
[1777522162535,33.6,75734.72,0.0,0.62833,0.00016,26.6471]
[1777522162899,33.6,75730.05,0.0,0.62757,0.00016,26.6629]
[1777522164907,33.61,75724.85,0.0,0.62672,0.00016,26.68051]
[1777522169388,33.61,75721.49,0.0,0.62617,0.00016,26.6919]
[1777522169944,33.61,75720.77,0.0,0.62605,0.00016,26.69427]
[1777522170949,33.62,75715.84,0.0,0.62526,0.00016,26.7104]
[1777522171956,33.62,75711.74,0.0,0.62462,0.00016,26.72045]
[1777522172963,33.63,75707.34,0.0,0.62387,0.00016,26.73551]
[1777522175776,33.63,75704.84,0.0,0.62346,0.00016,26.74369]
[1777522175984,33.63,75708.98,0.0,0.62412,0.00016,26.7305]
[1777522181019,33.66,75710.06,0.0,0.6242,0.00016,26.72908]
[1777522185327,33.68,75706.2,0.0,0.62354,0.00016,26.74255]
[1777522186074,33.68,75706.86,0.0,0.62364,0.00016,26.74044]
[1777522187001,33.68,75706.86,0.0,0.62364,0.00016,26.74044]
[1777522187083,33.68,75729.03,0.0,0.62718,0.00016,26.66864]
[1777522188090,33.68,75738.22,0.0,0.62864,0.00016,26.63833]
[1777522189838,33.68,75737.89,0.0,0.62858,0.00016,26.63957]
[1777522190103,33.68,75738.0,0.0,0.62859,0.00016,26.63933]
[1777522191110,33.68,75744.47,0.0,0.62962,0.00016,26.61775]
[1777522196145,33.69,75747.14,0.0,0.63003,0.00016,26.60908]
[1777522201177,33.69,75746.37,0.0,0.62989,0.00016,26.61198]
[1777522203194,33.69,75740.45,0.0,0.62895,0.00016,26.63193]
[1777522208241,33.7,75741.19,0.0,0.62905,0.00016,26.62968]
[1777522213265,33.7,75738.39,0.0,0.6286,0.00016,26.63925]
[1777522218301,33.7,75734.95,0.0,0.62804,0.00016,26.65089]
[1777522223335,33.7,75734.12,0.0,0.6279,0.00016,26.65384]
[1777522228369,33.71,75736.69,0.0,0.6283,0.00016,26.64552]
[1777522233405,33.71,75739.72,0.0,0.62879,0.00016,26.63244]
[1777522238440,33.71,75744.06,0.0,0.62947,0.00016,26.61818]
[1777522242468,33.71,75750.94,0.0,0.63055,0.00016,26.59519]
[1777522247503,33.71,75753.1,0.0,0.6309,0.00016,26.58786]
[1777522252538,33.71,75748.99,0.0,0.63025,0.00016,26.60164]
[1777522257573,33.72,75752.47,0.0,0.63079,0.00016,26.59016]
[1777522262613,33.72,75753.3,0.0,0.63092,0.00016,26.58741]
[1777522267644,33.72,75755.13,0.0,0.63121,0.00016,26.58113]
[1777522269657,33.72,75749.43,0.0,0.6303,0.00016,26.60055]
[1777522274695,33.73,75751.45,0.0,0.63058,0.00016,26.59476]
[1777522277714,33.73,75756.66,0.0,0.63141,0.00016,26.57704]
[1777522279728,33.73,75761.15,0.0,0.63212,0.00016,26.56166]
[1777522280502,33.73,75761.15,0.0,0.63212,0.00016,26.56166]
[1777522280735,33.72,75767.93,0.0,0.63321,0.00016,26.53796]
[1777522281742,33.72,75775.35,0.0,0.63439,0.00016,26.51222]
[1777522282555,33.72,75775.35,0.0,0.63439,0.00016,26.51222]
[1777522282749,33.72,75778.46,0.0,0.63488,0.00016,26.50136]
[1777522287784,33.72,75779.53,0.0,0.63505,0.00016,26.49759]
[1777522292819,33.72,75778.17,0.0,0.63485,0.00016,26.4991]
[1777522297854,33.72,75778.86,0.0,0.63496,0.00016,26.49666]
[1777522302891,33.72,75781.9,0.0,0.63544,0.00016,26.48603]
[1777522307934,33.72,75782.14,0.0,0.63548,0.00016,26.48522]
[1777522309940,33.72,75765.57,0.0,0.63286,0.00016,26.54281]
[1777522310948,33.72,75766.58,0.0,0.63301,0.00016,26.53942]
[1777522312961,33.73,75757.28,0.0,0.63153,0.00016,26.5715]
[1777522313967,33.73,75752.0,0.0,0.63069,0.00016,26.58946]
[1777522319003,33.73,75749.13,0.0,0.63022,0.00016,26.59939]
[1777522321635,33.73,75749.34,0.0,0.63025,0.00016,26.59877]
[1777522322030,33.73,75744.85,0.0,0.62954,0.00016,26.61386]
[1777522323034,33.73,75732.4,0.0,0.62756,0.00016,26.65529]
[1777522323370,33.73,75732.4,0.0,0.62756,0.00016,26.65529]
[1777522324042,33.73,75721.94,0.0,0.62589,0.00016,26.68954]
[1777522325049,33.73,75717.62,0.0,0.6252,0.00016,26.70363]
[1777522327063,33.75,75712.78,0.0,0.62436,0.00016,26.72066]
[1777522329077,33.76,75717.39,0.0,0.62509,0.00016,26.70597]
[1777522330531,33.76,75717.36,0.0,0.62508,0.00016,26.70615]
[1777522331100,33.76,75717.56,0.0,0.62511,0.00016,26.70559]
[1777522336129,33.76,75717.28,0.0,0.62505,0.00016,26.70692]
[1777522341163,33.77,75717.73,0.0,0.6251,0.00016,26.70591]
[1777522346199,33.78,75715.86,0.0,0.62478,0.00016,26.71236]
[1777522351233,33.78,75715.98,0.0,0.62479,0.00016,26.70919]
[1777522352240,33.78,75721.85,0.0,0.62572,0.00016,26.69032]
[1777522354254,33.79,75726.95,0.0,0.62653,0.00016,26.67394]
[1777522357897,33.79,75727.42,0.0,0.62659,0.00016,26.67273]
[1777522358282,33.79,75727.68,0.0,0.62662,0.00016,26.67199]
[1777522363316,33.8,75727.46,0.0,0.62656,0.00016,26.67327]
[1777522366056,33.8,75730.95,0.0,0.62711,0.00016,26.66207]
[1777522366338,33.8,75735.24,0.0,0.62779,0.00016,26.64808]
[1777522371373,33.81,75733.22,0.0,0.62744,0.00016,26.65534]
[1777522376408,33.82,75732.02,0.0,0.62722,0.00016,26.65985]
[1777522381308,33.82,75733.24,0.0,0.6274,0.00016,26.65618]
[1777522381444,33.83,75735.32,0.0,0.62772,0.00016,26.64957]
[1777522382451,33.83,75744.06,0.0,0.62911,0.00016,26.62065]
[1777522383458,33.83,75741.99,0.0,0.62878,0.00016,26.62756]
[1777522388493,33.83,75741.55,0.0,0.6287,0.00016,26.62915]
[1777522390508,33.83,75747.68,0.0,0.62967,0.00016,26.60878]
[1777522391514,33.83,75750.38,0.0,0.6301,0.00016,26.59978]
[1777522396549,33.83,75748.1,0.0,0.62973,0.00016,26.60763]
[1777522398563,33.83,75743.64,0.0,0.62902,0.00016,26.62257]
[1777522403598,33.84,75744.07,0.0,0.62908,0.00016,26.62126]
[1777522408636,33.84,75742.39,0.0,0.62881,0.00016,26.62698]
[1777522410648,33.84,75736.36,0.0,0.62785,0.00016,26.64696]
[1777522411654,33.84,75729.85,0.0,0.62683,0.00016,26.66511]
[1777522413669,33.84,75726.45,0.0,0.62628,0.00016,26.6764]
[1777522418705,33.85,75729.27,0.0,0.62671,0.00016,26.66769]
[1777522422731,33.85,75733.83,0.0,0.62742,0.00016,26.65309]
[1777522424745,33.85,75741.4,0.0,0.62862,0.00016,26.62816]
[1777522426761,33.85,75742.91,0.0,0.62886,0.00016,26.62319]
[1777522431795,33.85,75742.57,0.0,0.6288,0.00016,26.62443]
[1777522435257,33.85,75743.94,0.0,0.62901,0.00016,26.61993]
[1777522435358,33.85,75743.19,0.0,0.62889,0.00016,26.62247]
[1777522440422,33.86,75743.0,0.0,0.62886,0.00016,26.62317]
[1777522440861,33.86,75743.42,0.0,0.62892,0.00016,26.62183]
[1777522443366,33.86,75746.93,0.0,0.62948,0.00016,26.61017]
[1777522442871,33.86,75756.1,0.0,0.63093,0.00016,26.57944]
[1777522444406,33.86,75756.1,0.0,0.63093,0.00016,26.57944]
[1777522443879,33.86,75757.03,0.0,0.63107,0.00016,26.57636]
[1777522444885,33.86,75757.31,0.0,0.63111,0.00016,26.57547]
[1777522449921,33.86,75757.94,0.0,0.6312,0.00016,26.57361]
[1777522451935,33.86,75762.05,0.0,0.63185,0.00016,26.55979]
[1777522456971,33.87,75760.89,0.0,0.63165,0.00016,26.564]
[1777522462009,33.87,75758.06,0.0,0.63119,0.00016,26.5738]
[1777522467042,33.87,75757.36,0.0,0.63108,0.00016,26.57635]
[1777522469056,33.87,75752.57,0.0,0.63032,0.00016,26.59254]
[1777522474091,33.87,75750.63,0.0,0.63002,0.00016,26.59595]
[1777522479128,33.88,75750.72,0.0,0.63002,0.00016,26.59581]
[1777522484165,33.88,75756.23,0.0,0.63089,0.00016,26.57746]
[1777522493225,33.88,75754.05,0.0,0.63053,0.00016,26.58514]
[1777522494805,33.88,75753.15,0.0,0.63039,0.00016,26.5882]
[1777522495238,33.88,75752.91,0.0,0.63035,0.00016,26.58904]
[1777522496247,33.88,75734.18,0.0,0.62738,0.00016,26.65115]
[1777522499268,33.88,75738.67,0.0,0.62809,0.00016,26.63638]
[1777522500326,33.88,75738.67,0.0,0.62809,0.00016,26.63638]
[1777522500382,33.88,75738.2,0.0,0.62802,0.00016,26.63794]
[1777522502292,33.88,75748.58,0.0,0.62966,0.00016,26.60356]
[1777522507329,33.89,75750.12,0.0,0.6299,0.00016,26.59856]
[1777522508334,33.89,75740.67,0.0,0.6284,0.00016,26.62998]
[1777522513411,33.89,75742.61,0.0,0.62871,0.00016,26.62361]
[1777522513473,33.89,75740.8,0.0,0.62842,0.00016,26.62961]
[1777522519411,33.89,75738.7,0.0,0.62808,0.00016,26.63659]
[1777522519551,33.89,75738.7,0.0,0.62808,0.00016,26.63659]
[1777522520418,33.89,75735.08,0.0,0.62751,0.00016,26.6485]
[1777522525452,33.89,75732.7,0.0,0.62713,0.00016,26.6563]
[1777522526615,33.89,75732.43,0.0,0.62709,0.00016,26.65718]
[1777522527467,33.89,75732.45,0.0,0.62709,0.00016,26.65712]
[1777522532502,33.89,75732.22,0.0,0.62707,0.00016,26.65467]
[1777522532575,33.89,75732.22,0.0,0.62707,0.00016,26.65467]
[1777522533509,33.89,75732.54,0.0,0.62712,0.00016,26.65363]
[1777522534405,33.89,75732.54,0.0,0.62712,0.00016,26.65363]
[1777522534520,33.89,75731.69,0.0,0.62698,0.00016,26.65647]
[1777522535523,33.89,75714.72,0.0,0.62428,0.00016,26.71138]
[1777522536531,33.89,75711.81,0.0,0.62381,0.00016,26.72072]
[1777522537971,33.89,75712.26,0.0,0.62388,0.00016,26.71935]
[1777522538073,33.89,75712.34,0.0,0.6239,0.00016,26.7191]
[1777522540558,33.89,75706.4,0.0,0.62294,0.00016,26.73813]
[1777522542572,33.9,75714.58,0.0,0.62424,0.00016,26.71228]
[1777522547609,33.9,75719.4,0.0,0.62499,0.00016,26.69723]
[1777522548616,33.9,75725.42,0.0,0.62594,0.00016,26.67791]
[1777522549658,33.9,75725.42,0.0,0.62594,0.00016,26.67791]
[1777522549750,33.9,75728.62,0.0,0.62644,0.00016,26.66763]
[1777522551637,33.91,75737.17,0.0,0.62779,0.00016,26.63989]
[1777522552644,33.91,75738.81,0.0,0.62804,0.00016,26.63462]
[1777522557679,33.92,75734.95,0.0,0.62741,0.00016,26.6479]
[1777522562714,33.92,75728.65,0.0,0.62638,0.00016,26.669]
[1777522567479,33.93,75732.13,0.0,0.62692,0.00016,26.65799]
[1777522567563,33.93,75733.42,0.0,0.62712,0.00016,26.65398]
[1777522572785,33.94,75733.37,0.0,0.62709,0.00016,26.65461]
[1777522577822,33.94,75732.61,0.0,0.62695,0.00016,26.65756]
[1777522578827,33.95,75725.31,0.0,0.62579,0.00016,26.68135]
[1777522580840,33.95,75720.5,0.0,0.62501,0.00016,26.697]
[1777522585877,33.95,75722.52,0.0,0.62532,0.00016,26.69091]
[1777522587764,33.95,75723.32,0.0,0.62544,0.00016,26.68842]
[1777522587891,33.96,75723.05,0.0,0.62539,0.00016,26.68937]
[1777522592926,33.96,75721.64,0.0,0.62517,0.00016,26.69107]
[1777522597961,33.97,75724.25,0.0,0.62556,0.00016,26.68306]
[1777522599536,33.97,75724.25,0.0,0.62556,0.00016,26.68306]
[1777522599975,33.97,75723.49,0.0,0.62544,0.00016,26.68566]
[1777522605012,33.97,75724.32,0.0,0.62555,0.00016,26.68336]
[1777522606018,33.97,75729.7,0.0,0.6264,0.00016,26.66606]
[1777522611054,33.98,75729.94,0.0,0.62642,0.00016,26.66573]
[1777522613068,33.98,75721.82,0.0,0.62512,0.00016,26.69208]
[1777522615082,33.98,75715.66,0.0,0.62414,0.00016,26.71188]
[1777522616093,33.99,75708.38,0.0,0.62298,0.00016,26.73497]
[1777522619189,33.99,75708.58,0.0,0.62301,0.00016,26.73442]
[1777522619214,33.99,75712.7,0.0,0.62366,0.00016,26.72145]
[1777522625156,33.99,75712.04,0.0,0.62355,0.00016,26.72384]
[1777522630190,33.99,75711.92,0.0,0.62352,0.00016,26.72447]
[1777522635587,34.0,75710.97,0.0,0.62336,0.00016,26.72765]
[1777522636233,34.0,75708.93,0.0,0.62303,0.00016,26.73417]
[1777522641269,34.0,75706.68,0.0,0.62266,0.00016,26.74144]
[1777522642542,34.0,75706.68,0.0,0.62266,0.00016,26.74144]
[1777522642641,34.0,75706.43,0.0,0.62262,0.00016,26.7423]
[1777522648317,34.01,75704.95,0.0,0.62237,0.00016,26.74715]
[1777522650332,34.01,75699.21,0.0,0.62146,0.00016,26.7651]
[1777522654360,34.01,75692.13,0.0,0.62034,0.00016,26.7839]
[1777522659399,34.02,75696.17,0.0,0.62096,0.00016,26.77195]
[1777522664434,34.02,75689.68,0.0,0.61992,0.00016,26.79218]
[1777522669468,34.03,75686.59,0.0,0.6194,0.00016,26.80207]
[1777522674504,34.03,75683.56,0.0,0.61892,0.00016,26.81134]
[1777522679540,34.03,75682.63,0.0,0.61877,0.00016,26.81411]
[1777522683568,34.03,75674.55,0.0,0.61748,0.00016,26.8385]
[1777522685562,34.03,75668.53,0.0,0.61652,0.00016,26.85657]
[1777522690617,34.03,75670.0,0.0,0.61674,0.00016,26.85248]
[1777522692630,34.04,75677.14,0.0,0.61787,0.00016,26.83125]
[1777522697666,34.04,75676.03,0.0,0.61768,0.00016,26.83493]
[1777522702704,34.05,75674.47,0.0,0.61741,0.00016,26.83992]
[1777522707737,34.05,75674.05,0.0,0.61733,0.00016,26.84149]
[1777522712771,34.06,75672.74,0.0,0.61712,0.00016,26.84252]
[1777522715792,34.06,75667.97,0.0,0.61635,0.00016,26.85688]
[1777522716802,34.06,75661.73,0.0,0.61536,0.00016,26.87533]
[1777522718296,34.06,75661.73,0.0,0.61536,0.00016,26.87533]
[1777522718397,34.06,75652.0,0.0,0.6138,0.00016,26.90375]
[1777522719761,34.06,75652.0,0.0,0.6138,0.00016,26.90375]
[1777522719863,34.06,75650.39,0.0,0.61354,0.00016,26.90842]
[1777522721500,34.06,75650.39,0.0,0.61354,0.00016,26.90842]
[1777522721601,34.06,75649.89,0.0,0.61346,0.00016,26.9099]
[1777522722866,34.06,75649.89,0.0,0.61346,0.00016,26.9099]
[1777522722945,34.06,75650.54,0.0,0.61356,0.00016,26.90803]
[1777522726869,34.06,75656.37,0.0,0.61449,0.00016,26.89119]
[1777522731904,34.06,75660.27,0.0,0.61511,0.00016,26.87992]
[1777522736939,34.07,75658.87,0.0,0.61488,0.00016,26.88414]
[1777522741973,34.07,75659.5,0.0,0.61497,0.00016,26.88239]
[1777522746004,34.07,75652.04,0.0,0.61378,0.00016,26.90416]
[1777522750038,34.07,75651.38,0.0,0.61367,0.00016,26.90615]
[1777522752054,34.07,75655.99,0.0,0.61441,0.00016,26.89277]
[1777522757423,34.07,75653.88,0.0,0.61406,0.00016,26.89903]
[1777522757460,34.07,75653.88,0.0,0.61406,0.00016,26.89903]
[1777522757516,34.08,75646.23,0.0,0.61282,0.00016,26.92149]
[1777522759102,34.09,75641.35,0.0,0.61201,0.00016,26.93608]
[1777522762124,34.11,75636.9,0.0,0.61124,0.00016,26.94983]
[1777522767159,34.12,75634.79,0.0,0.61089,0.00016,26.95602]
[1777522773200,34.12,75636.38,0.0,0.61114,0.00016,26.9487]
[1777522776223,34.13,75643.07,0.0,0.6122,0.00016,26.92995]
[1777522780248,34.13,75647.71,0.0,0.61292,0.00016,26.91701]
[1777522781909,34.13,75650.44,0.0,0.61336,0.00016,26.90917]
[1777522782264,34.13,75651.94,0.0,0.6136,0.00016,26.90486]
[1777522783270,34.13,75659.46,0.0,0.6148,0.00016,26.88307]
[1777522784277,34.13,75664.8,0.0,0.61565,0.00016,26.86746]
[1777522787298,34.13,75669.04,0.0,0.61632,0.00016,26.85503]
[1777522792333,34.13,75669.07,0.0,0.61632,0.00016,26.85508]
[1777522793106,34.13,75669.07,0.0,0.61632,0.00016,26.85508]
[1777522793340,34.13,75669.33,0.0,0.61636,0.00016,26.85434]
[1777522798375,34.14,75669.47,0.0,0.61638,0.00016,26.85396]
[1777522803410,34.13,75669.5,0.0,0.61638,0.00016,26.85384]
[1777522807455,34.13,75671.11,0.0,0.61664,0.00016,26.84899]
[1777522807542,34.13,75672.92,0.0,0.61693,0.00016,26.84368]
[1777522809148,34.13,75672.92,0.0,0.61693,0.00016,26.84368]
[1777522809452,34.13,75672.95,0.0,0.61693,0.00016,26.84362]
[1777522810460,34.14,75677.47,0.0,0.61765,0.00016,26.83018]
[1777522813480,34.14,75672.74,0.0,0.61689,0.00016,26.84442]
[1777522815495,34.14,75666.29,0.0,0.61586,0.00016,26.86351]
[1777522816502,34.14,75663.54,0.0,0.61542,0.00016,26.87162]
[1777522821536,34.14,75657.91,0.0,0.61452,0.00016,26.88809]
[1777522826577,34.14,75659.6,0.0,0.61478,0.00016,26.88337]
[1777522829169,34.14,75658.68,0.0,0.61463,0.00016,26.88614]
[1777522829346,34.14,75658.68,0.0,0.61463,0.00016,26.88614]
[1777522829801,34.14,75658.68,0.0,0.61463,0.00016,26.88614]
[1777522829600,34.14,75658.44,0.0,0.61459,0.00016,26.88684]
[1777522830607,34.15,75646.83,0.0,0.61274,0.00016,26.92035]
[1777522831811,34.15,75646.83,0.0,0.61274,0.00016,26.92035]
[1777522831846,34.15,75636.46,0.0,0.61109,0.00016,26.94667]
[1777522837656,34.15,75636.45,0.0,0.61108,0.00016,26.94696]
[1777522842691,34.16,75639.73,0.0,0.61159,0.00016,26.93797]
[1777522847726,34.16,75642.69,0.0,0.61205,0.00016,26.92986]
[1777522848738,34.16,75648.82,0.0,0.61302,0.00016,26.91244]
[1777522849741,34.16,75655.0,0.0,0.614,0.00016,26.89473]
[1777522851754,34.16,75660.01,0.0,0.6148,0.00016,26.88032]
[1777522856790,34.17,75662.93,0.0,0.61525,0.00016,26.87206]
[1777522861834,34.17,75657.92,0.0,0.61444,0.00016,26.88689]
[1777522862832,34.17,75653.63,0.0,0.61375,0.00016,26.89933]
[1777522864846,34.18,75645.22,0.0,0.61241,0.00016,26.92351]
[1777522869883,34.18,75644.13,0.0,0.61222,0.00016,26.92689]
[1777522874918,34.19,75640.78,0.0,0.61167,0.00016,26.93667]
[1777522877939,34.19,75635.36,0.0,0.6108,0.00016,26.95208]
[1777522882974,34.19,75635.59,0.0,0.61082,0.00016,26.95165]
[1777522884442,34.19,75635.59,0.0,0.61082,0.00016,26.95165]
[1777522884445,34.19,75635.59,0.0,0.61082,0.00016,26.95165]
[1777522884556,34.19,75629.28,0.0,0.60982,0.00016,26.96927]
[1777522885994,34.19,75624.83,0.0,0.6091,0.00016,26.98163]
[1777522891031,34.2,75627.12,0.0,0.60947,0.00016,26.97225]
[1777522896068,34.2,75630.79,0.0,0.61005,0.00016,26.96222]
[1777522900097,34.2,75625.18,0.0,0.60915,0.00016,26.97787]
[1777522901504,34.2,75625.18,0.0,0.60915,0.00016,26.97787]
[1777522901659,34.2,75625.18,0.0,0.60915,0.00016,26.97787]
[1777522901746,34.2,75626.72,0.0,0.60939,0.00016,26.97368]
[1777522903117,34.2,75641.46,0.0,0.61174,0.00016,26.93254]
[1777522904123,34.2,75655.71,0.0,0.61401,0.00016,26.89189]
[1777522905282,34.2,75655.71,0.0,0.61401,0.00016,26.89189]
[1777522905337,34.2,75661.33,0.0,0.6149,0.00016,26.87568]
[1777522907232,34.2,75661.33,0.0,0.6149,0.00016,26.87567]
[1777522907235,34.2,75665.78,0.0,0.61561,0.00016,26.86269]
[1777522909714,34.21,75665.78,0.0,0.61561,0.00016,26.86271]
[1777522909808,34.21,75662.59,0.0,0.6151,0.00016,26.87205]
[1777522910331,34.21,75662.59,0.0,0.6151,0.00016,26.87205]
[1777522910398,34.21,75661.89,0.0,0.61499,0.00016,26.87409]
[1777522916208,34.21,75662.62,0.0,0.6151,0.00016,26.87201]
[1777522921243,34.21,75666.09,0.0,0.61565,0.00016,26.86193]
[1777522923260,34.21,75661.82,0.0,0.61497,0.00016,26.87442]
[1777522927285,34.21,75666.68,0.0,0.61574,0.00016,26.86027]
[1777522929298,34.21,75657.66,0.0,0.61431,0.00016,26.88653]
[1777522931312,34.21,75654.7,0.0,0.61384,0.00016,26.89507]
[1777522935341,34.21,75659.12,0.0,0.61454,0.00016,26.88229]
[1777522940376,34.21,75659.44,0.0,0.61459,0.00016,26.88136]
[1777522943397,34.21,75664.32,0.0,0.61537,0.00016,26.86716]
[1777522945411,34.21,75670.04,0.0,0.61627,0.00016,26.85039]
[1777522950446,34.21,75667.35,0.0,0.61584,0.00016,26.85838]
[1777522952461,34.21,75663.22,0.0,0.6152,0.00016,26.86729]
[1777522957495,34.21,75668.2,0.0,0.61599,0.00016,26.85274]
[1777522962532,34.21,75669.84,0.0,0.61624,0.00016,26.84798]
[1777522967568,34.21,75669.51,0.0,0.61619,0.00016,26.84903]
[1777522972602,34.21,75666.9,0.0,0.61577,0.00016,26.85677]
[1777522977636,34.21,75660.38,0.0,0.61473,0.00016,26.87585]
[1777522982672,34.21,75660.34,0.0,0.61472,0.00016,26.87597]
[1777522987714,34.22,75660.06,0.0,0.61468,0.00016,26.87679]
[1777522990772,34.22,75665.05,0.0,0.61547,0.00016,26.86227]
[1777522995805,34.22,75663.59,0.0,0.61524,0.00016,26.86659]
[1777522999833,34.22,75667.85,0.0,0.61591,0.00016,26.85416]
[1777523001848,34.22,75662.69,0.0,0.61509,0.00016,26.86927]
[1777523006883,34.22,75663.02,0.0,0.61514,0.00016,26.86833]
[1777523011919,34.22,75661.27,0.0,0.61487,0.00016,26.87025]
[1777523012926,34.22,75653.84,0.0,0.61369,0.00016,26.89173]
[1777523017961,34.22,75650.67,0.0,0.61319,0.00016,26.90074]
[1777523022995,34.21,75652.45,0.0,0.61348,0.00016,26.89556]
[1777523028031,34.21,75652.87,0.0,0.61355,0.00016,26.8943]
[1777523028515,34.21,75652.87,0.0,0.61355,0.00016,26.8943]
[1777523029038,34.21,75653.65,0.0,0.61367,0.00016,26.89204]
[1777523030045,34.21,75644.25,0.0,0.61218,0.00016,26.91892]
[1777523031051,34.21,75637.99,0.0,0.61118,0.00016,26.9366]
[1777523035731,34.22,75636.91,0.0,0.611,0.00016,26.93968]
[1777523036087,34.22,75637.17,0.0,0.61104,0.00016,26.93896]
[1777523039107,34.22,75632.86,0.0,0.61035,0.00016,26.95104]
[1777523044143,34.22,75631.25,0.0,0.61009,0.00016,26.95573]
[1777523047164,34.22,75626.94,0.0,0.60939,0.00016,26.96778]
[1777523050186,34.22,75633.16,0.0,0.61038,0.00016,26.95067]
[1777523052199,34.23,75640.6,0.0,0.61156,0.00016,26.92989]
[1777523053206,34.23,75650.33,0.0,0.61311,0.00016,26.9023]
[1777523054213,34.23,75649.07,0.0,0.61291,0.00016,26.90589]
[1777523056227,34.23,75656.89,0.0,0.61415,0.00016,26.88344]
[1777523058241,34.23,75659.01,0.0,0.61449,0.00016,26.87733]
[1777523063276,34.23,75659.35,0.0,0.61454,0.00016,26.8764]
[1777523068312,34.23,75661.1,0.0,0.61482,0.00016,26.87135]
[1777523073346,34.23,75661.2,0.0,0.61484,0.00016,26.86792]
[1777523078381,34.23,75659.16,0.0,0.61452,0.00016,26.87388]
[1777523083416,34.23,75660.66,0.0,0.61475,0.00016,26.86954]
[1777523088473,34.23,75659.03,0.0,0.61449,0.00016,26.87429]
[1777523088490,34.23,75659.03,0.0,0.61449,0.00016,26.87429]
[1777523088546,34.23,75634.12,0.0,0.61053,0.00016,26.9451]
[1777523089381,34.23,75634.12,0.0,0.61053,0.00016,26.9451]
[1777523089482,34.23,75629.43,0.0,0.60978,0.00016,26.95817]
[1777523090223,34.23,75629.43,0.0,0.60978,0.00016,26.95817]
[1777523090468,34.23,75629.43,0.0,0.60978,0.00016,26.95821]
[1777523092478,34.23,75624.46,0.0,0.60898,0.00016,26.97197]
[1777523097514,34.23,75626.95,0.0,0.60937,0.00016,26.96525]
[1777523098405,34.23,75626.95,0.0,0.60937,0.00016,26.96525]
[1777523098521,34.24,75635.38,0.0,0.61071,0.00016,26.94189]
[1777523099354,34.24,75635.38,0.0,0.61071,0.00016,26.94189]
[1777523099528,34.24,75638.03,0.0,0.61113,0.00016,26.93451]
[1777523104563,34.24,75641.34,0.0,0.61165,0.00016,26.92543]
[1777523106347,34.24,75637.2,0.0,0.61099,0.00016,26.93711]
[1777523106461,34.24,75637.2,0.0,0.61099,0.00016,26.93711]
[1777523106577,34.24,75629.18,0.0,0.60971,0.00016,26.95947]
[1777523108508,34.24,75631.34,0.0,0.61005,0.00016,26.95351]
[1777523108509,34.24,75631.34,0.0,0.61005,0.00016,26.95351]
[1777523108592,34.24,75637.84,0.0,0.61108,0.00016,26.93541]
[1777523109268,34.24,75637.84,0.0,0.61108,0.00016,26.93541]
[1777523109278,34.24,75637.84,0.0,0.61108,0.00016,26.93541]
[1777523109598,34.24,75640.8,0.0,0.61155,0.00016,26.92714]
[1777523110607,34.24,75646.38,0.0,0.61244,0.00016,26.91141]
[1777523111612,34.24,75655.49,0.0,0.61389,0.00016,26.88534]
[1777523112619,34.24,75656.57,0.0,0.61406,0.00016,26.88222]
[1777523113627,34.24,75662.04,0.0,0.61493,0.00016,26.86638]
[1777523118661,34.24,75661.19,0.0,0.6148,0.00016,26.86885]
[1777523123701,34.24,75656.76,0.0,0.61409,0.00016,26.88173]
[1777523127997,34.25,75657.52,0.0,0.61421,0.00016,26.87962]
[1777523128073,34.25,75658.25,0.0,0.61432,0.00016,26.87756]
[1777523131982,34.25,75658.78,0.0,0.6144,0.00016,26.87609]
[1777523132010,34.25,75667.26,0.0,0.61576,0.00016,26.84821]
[1777523136794,34.25,75661.96,0.0,0.61491,0.00016,26.86377]
[1777523141828,34.25,75663.23,0.0,0.61511,0.00016,26.86018]
[1777523143200,34.25,75663.23,0.0,0.61511,0.00016,26.86018]
[1777523143842,34.25,75663.85,0.0,0.61521,0.00016,26.8584]
[1777523148877,34.25,75660.95,0.0,0.61474,0.00016,26.86689]
[1777523153912,34.25,75657.29,0.0,0.61416,0.00016,26.87753]
[1777523154538,34.25,75657.29,0.0,0.61416,0.00016,26.87753]
[1777523154919,34.25,75655.62,0.0,0.61389,0.00016,26.88237]
[1777523160961,34.26,75657.72,0.0,0.61422,0.00016,26.87649]
[1777523162974,34.26,75651.1,0.0,0.61316,0.00016,26.8956]
[1777523168011,34.26,75648.29,0.0,0.6127,0.00016,26.90393]
[1777523173046,34.27,75647.58,0.0,0.61257,0.00016,26.90625]
[1777523178081,34.27,75644.18,0.0,0.61202,0.00016,26.91618]
[1777523182109,34.28,75651.3,0.0,0.61313,0.00016,26.89621]
[1777523184123,34.28,75656.44,0.0,0.61394,0.00016,26.88161]
[1777523184855,34.28,75656.44,0.0,0.61394,0.00016,26.88161]
[1777523185132,34.28,75656.73,0.0,0.61399,0.00016,26.88084]
[1777523190165,34.29,75658.61,0.0,0.61427,0.00016,26.87572]
[1777523193657,34.29,75661.56,0.0,0.61474,0.00016,26.86418]
[1777523194194,34.29,75662.3,0.0,0.61486,0.00016,26.86203]
[1777523195201,34.29,75655.51,0.0,0.61378,0.00016,26.88171]
[1777523197215,34.29,75651.35,0.0,0.61311,0.00016,26.89374]
[1777523199228,34.29,75660.72,0.0,0.6146,0.00016,26.86686]
[1777523200242,34.29,75659.94,0.0,0.61447,0.00016,26.86911]
[1777523205277,34.29,75659.47,0.0,0.6144,0.00016,26.87042]
[1777523209278,34.29,75659.52,0.0,0.61441,0.00016,26.87025]
[1777523209378,34.29,75661.38,0.0,0.61471,0.00016,26.86485]
[1777523214311,34.29,75663.61,0.0,0.61506,0.00016,26.85833]
[1777523214340,34.29,75662.48,0.0,0.61488,0.00016,26.86169]
[1777523219376,34.3,75663.33,0.0,0.615,0.00016,26.85958]
[1777523220384,34.3,75656.7,0.0,0.61394,0.00016,26.8788]
[1777523221389,34.3,75651.55,0.0,0.61312,0.00016,26.89361]
[1777523226424,34.31,75650.66,0.0,0.61297,0.00016,26.89639]
[1777523230452,34.31,75656.37,0.0,0.61386,0.00016,26.88028]
[1777523235487,34.31,75656.7,0.0,0.6139,0.00016,26.87961]
[1777523240523,34.32,75650.19,0.0,0.61285,0.00016,26.89852]
[1777523245556,34.32,75645.53,0.0,0.6121,0.00016,26.91197]
[1777523250592,34.33,75645.03,0.0,0.61201,0.00016,26.91362]
[1777523255627,34.33,75644.7,0.0,0.61196,0.00016,26.91162]
[1777523260661,34.34,75643.77,0.0,0.6118,0.00016,26.91449]
[1777523265696,34.34,75644.31,0.0,0.61187,0.00016,26.9132]
[1777523266704,34.34,75639.66,0.0,0.61113,0.00016,26.92628]
[1777523271739,34.35,75641.36,0.0,0.61139,0.00016,26.92172]
[1777523276774,34.35,75639.98,0.0,0.61116,0.00016,26.92579]
[1777523281810,34.35,75640.93,0.0,0.6113,0.00016,26.92334]
[1777523286845,34.36,75641.34,0.0,0.61135,0.00016,26.9224]
[1777523291879,34.36,75639.71,0.0,0.61109,0.00016,26.92716]
[1777523296914,34.36,75640.15,0.0,0.61114,0.00016,26.92613]
[1777523303968,34.37,75639.32,0.0,0.611,0.00016,26.9288]
[1777523305979,34.37,75633.15,0.0,0.61001,0.00016,26.94596]
[1777523307993,34.37,75627.36,0.0,0.60909,0.00016,26.96196]
[1777523312022,34.37,75635.75,0.0,0.61043,0.00016,26.93577]
[1777523314065,34.38,75635.21,0.0,0.61034,0.00016,26.9373]
[1777523314108,34.38,75639.28,0.0,0.61098,0.00016,26.92603]
[1777523319185,34.38,75638.86,0.0,0.61091,0.00016,26.92736]
[1777523319279,34.38,75638.78,0.0,0.6109,0.00016,26.92761]
[1777523321084,34.38,75643.14,0.0,0.61158,0.00016,26.91551]
[1777523326119,34.38,75646.08,0.0,0.61204,0.00016,26.90742]
[1777523331154,34.39,75646.68,0.0,0.61213,0.00016,26.90591]
[1777523336190,34.39,75648.74,0.0,0.61244,0.00016,26.90032]
[1777523340778,34.39,75650.84,0.0,0.61277,0.00016,26.89456]
[1777523341227,34.39,75651.02,0.0,0.61279,0.00016,26.8941]
[1777523342234,34.39,75666.99,0.0,0.61532,0.00016,26.84827]
[1777523342651,34.39,75666.99,0.0,0.61532,0.00016,26.84827]
[1777523343241,34.39,75674.1,0.0,0.61645,0.00016,26.82747]
[1777523348276,34.39,75672.99,0.0,0.61627,0.00016,26.83076]
[1777523353311,34.39,75670.77,0.0,0.61592,0.00016,26.83727]
[1777523357339,34.39,75665.16,0.0,0.61503,0.00016,26.85356]
[1777523361368,34.39,75659.06,0.0,0.61407,0.00016,26.87109]
[1777523366403,34.39,75658.22,0.0,0.61394,0.00016,26.8734]
[1777523371438,34.39,75657.91,0.0,0.61391,0.00016,26.871]
[1777523376471,34.39,75660.87,0.0,0.61438,0.00016,26.86241]
[1777523379895,34.39,75662.27,0.0,0.61461,0.00016,26.85834]
[1777523380442,34.39,75661.58,0.0,0.6145,0.00016,26.8603]
[1777523381270,34.39,75661.58,0.0,0.6145,0.00016,26.8603]
[1777523381371,34.39,75658.93,0.0,0.61408,0.00016,26.86791]
[1777523384720,34.39,75658.28,0.0,0.61398,0.00016,26.86973]
[1777523384787,34.39,75657.55,0.0,0.61386,0.00016,26.8718]
[1777523385567,34.39,75657.55,0.0,0.61386,0.00016,26.8718]
[1777523385606,34.39,75654.89,0.0,0.61344,0.00016,26.87939]
[1777523387549,34.39,75649.94,0.0,0.61266,0.00016,26.89341]
[1777523391577,34.38,75635.65,0.0,0.6104,0.00016,26.9334]
[1777523392585,34.38,75633.35,0.0,0.61003,0.00016,26.93979]
[1777523395606,34.39,75629.05,0.0,0.60934,0.00016,26.9517]
[1777523400657,34.39,75630.52,0.0,0.60957,0.00016,26.94778]
[1777523405676,34.39,75624.88,0.0,0.60867,0.00016,26.9633]
[1777523408702,34.39,75636.54,0.0,0.61052,0.00016,26.93127]
[1777523412724,34.39,75640.69,0.0,0.61117,0.00016,26.91983]
[1777523417759,34.4,75639.09,0.0,0.61091,0.00016,26.92444]
[1777523422793,34.4,75635.94,0.0,0.6104,0.00016,26.93335]
[1777523423578,34.4,75635.94,0.0,0.6104,0.00016,26.93335]
[1777523423653,34.4,75635.94,0.0,0.6104,0.00016,26.93335]
[1777523423803,34.4,75635.4,0.0,0.61032,0.00016,26.93488]
[1777523424811,34.4,75628.86,0.0,0.60927,0.00016,26.95292]
[1777523425815,34.4,75622.72,0.0,0.6083,0.00016,26.96968]
[1777523426981,34.4,75622.72,0.0,0.6083,0.00016,26.96968]
[1777523426990,34.4,75622.72,0.0,0.6083,0.00016,26.96968]
[1777523427082,34.4,75623.31,0.0,0.60839,0.00016,26.96809]
[1777523430851,34.4,75628.15,0.0,0.60916,0.00016,26.95494]
[1777523433871,34.4,75623.67,0.0,0.60845,0.00016,26.96402]
[1777523435460,34.4,75623.67,0.0,0.60845,0.00016,26.96402]
[1777523435471,34.4,75615.2,0.0,0.60711,0.00016,26.9869]
[1777523436086,34.4,75615.2,0.0,0.60711,0.00016,26.9869]
[1777523436187,34.4,75610.22,0.0,0.60631,0.00016,27.00019]
[1777523438908,34.4,75605.17,0.0,0.60551,0.00016,27.01354]
[1777523440811,34.4,75606.54,0.0,0.60573,0.00016,27.00991]
[1777523441134,34.4,75606.54,0.0,0.60573,0.00016,27.00991]
[1777523441205,34.4,75585.85,0.0,0.60243,0.00016,27.06365]
[1777523442206,34.4,75585.85,0.0,0.60243,0.00016,27.06365]
[1777523442252,34.4,75579.41,0.0,0.6014,0.00016,27.07994]
[1777523444818,34.4,75577.77,0.0,0.60114,0.00016,27.08402]
[1777523444919,34.4,75575.34,0.0,0.60076,0.00016,27.09007]
[1777523446969,34.4,75584.91,0.0,0.60229,0.00016,27.06589]
[1777523447979,34.4,75584.93,0.0,0.60229,0.00016,27.06582]
[1777523449305,34.4,75584.93,0.0,0.60229,0.00016,27.06582]
[1777523449532,34.4,75589.71,0.0,0.60305,0.00016,27.05355]
[1777523452807,34.4,75591.28,0.0,0.6033,0.00016,27.04952]
[1777523453012,34.4,75590.96,0.0,0.60325,0.00016,27.05037]
[1777523455019,34.4,75591.65,0.0,0.60336,0.00016,27.04862]
[1777523455076,34.4,75581.48,0.0,0.60173,0.00016,27.07466]
[1777523457040,34.4,75576.26,0.0,0.6009,0.00016,27.08777]
[1777523460222,34.4,75574.41,0.0,0.60061,0.00016,27.09233]
[1777523460324,34.39,75571.34,0.0,0.60012,0.00016,27.09993]
[1777523462099,34.39,75566.49,0.0,0.59935,0.00016,27.11192]
[1777523463535,34.39,75566.49,0.0,0.59935,0.00016,27.11192]
[1777523463087,34.39,75559.52,0.0,0.59823,0.00016,27.12902]
[1777523463818,34.39,75559.52,0.0,0.59823,0.00016,27.12902]
[1777523464361,34.39,75559.52,0.0,0.59823,0.00016,27.12902]
[1777523464462,34.39,75546.44,0.0,0.59613,0.00016,27.16052]
[1777523465593,34.39,75546.44,0.0,0.59613,0.00016,27.16052]
[1777523466109,34.39,75537.89,0.0,0.59476,0.00016,27.18074]
[1777523467116,34.39,75540.44,0.0,0.59517,0.00016,27.17477]
[1777523472156,34.4,75541.58,0.0,0.59534,0.00016,27.17224]
[1777523477191,34.4,75542.6,0.0,0.5955,0.00016,27.16998]
[1777523479200,34.4,75533.71,0.0,0.59406,0.00016,27.19085]
[1777523481170,34.4,75532.77,0.0,0.59391,0.00016,27.19303]
[1777523481259,34.4,75525.19,0.0,0.59269,0.00016,27.2105]
[1777523483230,34.4,75512.75,0.0,0.59069,0.00016,27.23856]
[1777523485584,34.4,75515.09,0.0,0.59107,0.00016,27.23334]
[1777523485823,34.4,75515.09,0.0,0.59107,0.00016,27.23334]
[1777523486251,34.4,75505.56,0.0,0.58953,0.00016,27.25447]
[1777523491286,34.4,75506.24,0.0,0.58966,0.00016,27.24974]
[1777523491612,34.4,75506.24,0.0,0.58966,0.00016,27.24974]
[1777523491690,34.4,75506.24,0.0,0.58966,0.00016,27.24974]
[1777523491749,34.4,75506.24,0.0,0.58966,0.00016,27.24974]
[1777523492296,34.4,75509.99,0.0,0.59026,0.00016,27.24145]
[1777523493300,34.4,75522.71,0.0,0.59231,0.00016,27.21285]
[1777523495314,34.4,75517.97,0.0,0.59155,0.00016,27.2236]
[1777523500348,34.4,75519.82,0.0,0.59184,0.00016,27.21948]
[1777523502363,34.4,75525.69,0.0,0.59279,0.00016,27.20614]
[1777523505386,34.4,75520.2,0.0,0.5919,0.00016,27.21865]
[1777523510420,34.4,75518.79,0.0,0.59167,0.00016,27.22192]
[1777523515455,34.41,75526.59,0.0,0.59292,0.00016,27.20427]
[1777523517468,34.41,75533.4,0.0,0.59401,0.00016,27.18857]
[1777523518200,34.41,75533.4,0.0,0.59401,0.00016,27.18857]
[1777523518497,34.41,75533.4,0.0,0.59401,0.00016,27.18857]
[1777523518579,34.41,75539.03,0.0,0.59492,0.00016,27.17543]
[1777523519567,34.41,75539.03,0.0,0.59492,0.00016,27.17543]
[1777523520224,34.41,75539.05,0.0,0.59492,0.00016,27.17539]
[1777523520491,34.41,75539.05,0.0,0.59492,0.00016,27.1754]
[1777523522504,34.41,75548.73,0.0,0.59648,0.00016,27.1525]
[1777523522661,34.41,75548.73,0.0,0.59648,0.00016,27.1525]
[1777523522791,34.41,75548.73,0.0,0.59648,0.00016,27.1525]
[1777523524517,34.41,75541.55,0.0,0.59532,0.00016,27.16957]
[1777523525516,34.41,75541.55,0.0,0.59532,0.00016,27.16957]
[1777523528546,34.41,75534.49,0.0,0.59418,0.00016,27.18613]
[1777523528753,34.41,75534.49,0.0,0.59418,0.00016,27.18613]
[1777523529552,34.41,75530.35,0.0,0.59352,0.00016,27.19573]
[1777523531149,34.41,75526.95,0.0,0.59297,0.00016,27.20355]
[1777523532292,34.41,75525.66,0.0,0.59276,0.00016,27.20651]
[1777523532574,34.41,75520.58,0.0,0.59195,0.00016,27.21803]
[1777523537610,34.41,75524.54,0.0,0.59258,0.00016,27.20912]
[1777523538616,34.41,75519.45,0.0,0.59176,0.00016,27.22069]
[1777523542645,34.41,75512.36,0.0,0.59062,0.00016,27.23649]
[1777523545400,34.41,75512.0,0.0,0.59057,0.00016,27.23724]
[1777523545665,34.41,75512.25,0.0,0.59061,0.00016,27.23666]
[1777523547698,34.4,75506.3,0.0,0.58966,0.00016,27.24978]
[1777523549872,34.4,75502.37,0.0,0.58902,0.00016,27.25837]
[1777523550218,34.4,75502.37,0.0,0.58902,0.00016,27.25837]
[1777523550319,34.4,75497.7,0.0,0.58827,0.00016,27.26853]
[1777523553742,34.4,75492.46,0.0,0.58743,0.00016,27.27669]
[1777523555393,34.4,75492.46,0.0,0.58743,0.00016,27.27669]
[1777523555438,34.41,75490.79,0.0,0.58716,0.00016,27.28027]
[1777523556762,34.4,75499.89,0.0,0.58863,0.00016,27.26065]
[1777523557769,34.4,75505.93,0.0,0.58961,0.00016,27.24742]
[1777523562804,34.4,75501.54,0.0,0.58891,0.00016,27.25685]
[1777523567839,34.39,75504.47,0.0,0.5894,0.00016,27.2502]
[1777523568846,34.39,75509.28,0.0,0.59018,0.00016,27.23954]
[1777523570395,34.39,75509.28,0.0,0.59018,0.00016,27.23954]
[1777523570470,34.39,75504.81,0.0,0.58946,0.00016,27.24929]
[1777523573881,34.38,75499.1,0.0,0.58855,0.00016,27.26162]
[1777523578916,34.38,75499.51,0.0,0.58863,0.00016,27.26051]
[1777523581261,34.37,75499.07,0.0,0.58856,0.00016,27.26142]
[1777523581316,34.37,75513.31,0.0,0.59086,0.00016,27.22996]
[1777523582801,34.37,75513.31,0.0,0.59086,0.00016,27.22996]
[1777523582944,34.37,75520.81,0.0,0.59208,0.00016,27.21304]
[1777523584972,34.37,75515.66,0.0,0.59125,0.00016,27.22452]
[1777523586367,34.37,75515.66,0.0,0.59125,0.00016,27.22452]
[1777523586468,34.36,75513.82,0.0,0.59097,0.00016,27.22852]
[1777523588822,34.36,75511.77,0.0,0.59064,0.00016,27.23309]
[1777523588988,34.36,75511.4,0.0,0.59058,0.00016,27.2339]
[1777523589769,34.36,75511.4,0.0,0.59058,0.00016,27.2339]
[1777523589994,34.36,75510.23,0.0,0.59039,0.00016,27.23648]
[1777523595029,34.36,75508.93,0.0,0.59019,0.00016,27.23928]
[1777523600065,34.36,75506.73,0.0,0.58984,0.00016,27.24406]
[1777523600870,34.36,75506.73,0.0,0.58984,0.00016,27.24406]
[1777523601071,34.36,75506.21,0.0,0.58975,0.00016,27.24519]
[1777523604092,34.35,75513.46,0.0,0.59093,0.00016,27.22894]
[1777523606105,34.35,75516.41,0.0,0.59142,0.00016,27.22217]
[1777523610181,34.34,75515.23,0.0,0.59124,0.00016,27.22462]
[1777523610215,34.34,75515.23,0.0,0.59124,0.00016,27.22462]
[1777523611177,34.34,75515.29,0.0,0.59125,0.00016,27.22442]
[1777523611223,34.34,75515.29,0.0,0.59125,0.00016,27.22442]
[1777523611261,34.34,75515.29,0.0,0.59125,0.00016,27.22442]
[1777523611288,34.34,75515.29,0.0,0.59125,0.00016,27.22442]
[1777523611324,34.34,75515.29,0.0,0.59125,0.00016,27.22442]
[1777523611353,34.34,75515.29,0.0,0.59125,0.00016,27.22442]
[1777523611393,34.34,75515.29,0.0,0.59125,0.00016,27.22442]
[1777523611446,34.34,75515.29,0.0,0.59125,0.00016,27.22442]
[1777523611482,34.34,75515.29,0.0,0.59125,0.00016,27.22442]
[1777523611507,34.34,75515.29,0.0,0.59125,0.00016,27.22442]
[1777523612209,34.34,75514.8,0.0,0.59119,0.00016,27.22224]
[1777523612239,34.34,75514.8,0.0,0.59119,0.00016,27.22224]
[1777523612338,34.34,75514.8,0.0,0.59119,0.00016,27.22224]
[1777523612397,34.34,75514.8,0.0,0.59119,0.00016,27.22224]
[1777523612480,34.34,75514.8,0.0,0.59119,0.00016,27.22224]
[1777523612534,34.34,75514.8,0.0,0.59119,0.00016,27.22224]
[1777523612573,34.34,75514.8,0.0,0.59119,0.00016,27.22224]
[1777523612630,34.34,75514.8,0.0,0.59119,0.00016,27.22224]
[1777523613196,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523613216,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523613254,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523613281,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523613319,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523613346,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523613385,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523613411,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523613487,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523613511,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523613548,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523613572,34.34,75516.18,0.0,0.59142,0.00016,27.21906]
[1777523614220,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614245,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614282,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614308,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614345,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614370,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614408,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614436,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614506,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614532,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614567,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614594,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614630,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523614656,34.33,75518.5,0.0,0.5918,0.00016,27.21375]
[1777523615129,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615241,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615268,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615304,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615335,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615369,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615394,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615431,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615457,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615491,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615581,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615619,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615643,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615681,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615708,34.33,75517.85,0.0,0.5917,0.00016,27.21514]
[1777523615713,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616329,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616357,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616392,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616417,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616454,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616480,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616547,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616572,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616607,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616635,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616734,34.33,75516.21,0.0,0.59144,0.00016,27.21878]
[1777523616759,34.33,75515.46,0.0,0.59132,0.00016,27.2204]
[1777523617345,34.33,75515.46,0.0,0.59132,0.00016,27.2204]
[1777523617371,34.33,75515.46,0.0,0.59132,0.00016,27.2204]
[1777523617408,34.33,75515.46,0.0,0.59132,0.00016,27.2204]
[1777523617435,34.33,75515.46,0.0,0.59132,0.00016,27.2204]
[1777523617475,34.33,75515.46,0.0,0.59132,0.00016,27.2204]
[1777523617499,34.33,75515.46,0.0,0.59132,0.00016,27.2204]
[1777523617633,34.33,75515.46,0.0,0.59132,0.00016,27.2204]
[1777523617684,34.33,75515.46,0.0,0.59132,0.00016,27.2204]
[1777523617722,34.33,75515.46,0.0,0.59132,0.00016,27.2204]
[1777523617725,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523617749,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618367,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618392,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618427,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618457,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618493,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618521,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618584,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618613,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618648,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618675,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618709,34.33,75515.23,0.0,0.59129,0.00016,27.22085]
[1777523618684,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523618767,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523618798,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523618833,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523618860,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523619389,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523619414,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523619451,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523619477,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523619547,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523619572,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523619670,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523619726,34.32,75516.01,0.0,0.59142,0.00016,27.21902]
[1777523619674,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523619764,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523619791,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523619858,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523619885,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523620357,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523620386,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523620492,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523620551,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523620587,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523620617,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523620684,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523620710,34.32,75515.33,0.0,0.59131,0.00016,27.22048]
[1777523620719,34.32,75513.69,0.0,0.59105,0.00016,27.2241]
[1777523620837,34.32,75513.69,0.0,0.59105,0.00016,27.2241]
[1777523620863,34.32,75513.69,0.0,0.59105,0.00016,27.2241]
[1777523621418,34.32,75513.69,0.0,0.59105,0.00016,27.2241]
[1777523621445,34.32,75513.69,0.0,0.59105,0.00016,27.2241]
[1777523621482,34.32,75513.69,0.0,0.59105,0.00016,27.2241]
[1777523621506,34.32,75513.69,0.0,0.59105,0.00016,27.2241]
[1777523621571,34.32,75513.69,0.0,0.59105,0.00016,27.2241]
[1777523621602,34.32,75513.69,0.0,0.59105,0.00016,27.2241]
[1777523621699,34.32,75513.69,0.0,0.59105,0.00016,27.2241]
[1777523621726,34.32,75513.69,0.0,0.59105,0.00016,27.2241]
[1777523621703,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523621857,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523621889,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523621897,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622384,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622406,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622443,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622470,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622506,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622536,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622598,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622626,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622663,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622689,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622725,34.32,75509.19,0.0,0.59033,0.00016,27.2341]
[1777523622728,34.32,75504.61,0.0,0.58959,0.00016,27.24419]
[1777523622783,34.32,75504.61,0.0,0.58959,0.00016,27.24419]
[1777523622912,34.32,75504.61,0.0,0.58959,0.00016,27.24419]
[1777523622937,34.32,75504.61,0.0,0.58959,0.00016,27.24419]
[1777523623214,34.32,75504.61,0.0,0.58959,0.00016,27.24419]
[1777523623242,34.32,75504.61,0.0,0.58959,0.00016,27.24419]
[1777523623537,34.32,75504.61,0.0,0.58959,0.00016,27.24419]
[1777523623593,34.32,75504.61,0.0,0.58959,0.00016,27.24419]
[1777523623631,34.32,75504.61,0.0,0.58959,0.00016,27.24419]
[1777523623658,34.32,75504.61,0.0,0.58959,0.00016,27.24419]
[1777523623723,34.32,75504.61,0.0,0.58959,0.00016,27.24419]
[1777523623755,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523623790,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523623817,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523623854,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523623883,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523623957,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624009,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624086,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624156,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624177,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624191,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624220,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624255,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624282,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624356,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624472,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624499,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624564,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624592,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624658,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624684,34.32,75500.37,0.0,0.5889,0.00016,27.2535]
[1777523624693,34.32,75494.32,0.0,0.58792,0.00016,27.26667]
[1777523624780,34.32,75494.32,0.0,0.58792,0.00016,27.26667]
[1777523624806,34.32,75494.32,0.0,0.58792,0.00016,27.26667]
[1777523625451,34.32,75494.32,0.0,0.58792,0.00016,27.26667]
[1777523625492,34.32,75494.32,0.0,0.58792,0.00016,27.26667]
[1777523625521,34.32,75494.32,0.0,0.58792,0.00016,27.26667]
[1777523625676,34.32,75494.32,0.0,0.58792,0.00016,27.26667]
[1777523625703,34.32,75494.32,0.0,0.58792,0.00016,27.26667]
[1777523625807,34.32,75489.79,0.0,0.58719,0.00016,27.27642]
[1777523625858,34.32,75489.79,0.0,0.58719,0.00016,27.27642]
[1777523625926,34.32,75489.79,0.0,0.58719,0.00016,27.27642]
[1777523625950,34.32,75489.79,0.0,0.58719,0.00016,27.27642]
[1777523626047,34.32,75489.79,0.0,0.58719,0.00016,27.27642]
[1777523626111,34.32,75489.79,0.0,0.58719,0.00016,27.27642]
[1777523626516,34.32,75489.79,0.0,0.58719,0.00016,27.27642]
[1777523626541,34.32,75489.79,0.0,0.58719,0.00016,27.27642]
[1777523626700,34.32,75489.79,0.0,0.58719,0.00016,27.27642]
[1777523626728,34.32,75489.79,0.0,0.58719,0.00016,27.27642]
[1777523626828,34.32,75489.64,0.0,0.58716,0.00016,27.27675]
[1777523626854,34.32,75489.64,0.0,0.58716,0.00016,27.27675]
[1777523626890,34.32,75489.64,0.0,0.58716,0.00016,27.27675]
[1777523626917,34.32,75489.64,0.0,0.58716,0.00016,27.27675]
[1777523627073,34.32,75489.64,0.0,0.58716,0.00016,27.27675]
[1777523627097,34.32,75489.64,0.0,0.58716,0.00016,27.27675]
[1777523627532,34.32,75489.64,0.0,0.58716,0.00016,27.27675]
[1777523627557,34.32,75489.64,0.0,0.58716,0.00016,27.27675]
[1777523627718,34.32,75489.64,0.0,0.58716,0.00016,27.27675]
[1777523627744,34.32,75489.64,0.0,0.58716,0.00016,27.27675]
[1777523627840,34.32,75485.32,0.0,0.58646,0.00016,27.28596]
[1777523627865,34.32,75485.32,0.0,0.58646,0.00016,27.28596]
[1777523627902,34.32,75485.32,0.0,0.58646,0.00016,27.28596]
[1777523627927,34.32,75485.32,0.0,0.58646,0.00016,27.28596]
[1777523628081,34.32,75485.32,0.0,0.58646,0.00016,27.28596]
[1777523628107,34.32,75485.32,0.0,0.58646,0.00016,27.28596]
[1777523628548,34.32,75485.32,0.0,0.58646,0.00016,27.28596]
[1777523628567,34.32,75485.32,0.0,0.58646,0.00016,27.28596]
[1777523628724,34.32,75485.32,0.0,0.58646,0.00016,27.28596]
[1777523628750,34.32,75485.32,0.0,0.58646,0.00016,27.28596]
[1777523628855,34.32,75487.0,0.0,0.58673,0.00016,27.28241]
[1777523628878,34.32,75487.0,0.0,0.58673,0.00016,27.28241]
[1777523628914,34.32,75487.0,0.0,0.58673,0.00016,27.28241]
[1777523628941,34.32,75487.0,0.0,0.58673,0.00016,27.28241]
[1777523629098,34.32,75487.0,0.0,0.58673,0.00016,27.28241]
[1777523629123,34.32,75487.0,0.0,0.58673,0.00016,27.28241]
[1777523629561,34.32,75487.0,0.0,0.58673,0.00016,27.28241]
[1777523629586,34.32,75487.0,0.0,0.58673,0.00016,27.28241]
[1777523629747,34.32,75487.0,0.0,0.58673,0.00016,27.28241]
[1777523629773,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523629874,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523629899,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523629936,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523629961,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523630114,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523630140,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523630801,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523630829,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523630935,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523630961,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523630999,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523631024,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523631121,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523631147,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523631571,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523631600,34.32,75486.65,0.0,0.58668,0.00016,27.28316]
[1777523631795,34.32,75484.96,0.0,0.5864,0.00016,27.28677]
[1777523631820,34.32,75484.96,0.0,0.5864,0.00016,27.28677]
[1777523631885,34.32,75484.96,0.0,0.5864,0.00016,27.28677]
[1777523631912,34.32,75484.96,0.0,0.5864,0.00016,27.28677]
[1777523631977,34.32,75484.96,0.0,0.5864,0.00016,27.28677]
[1777523632004,34.32,75484.96,0.0,0.5864,0.00016,27.28677]
[1777523632131,34.32,75484.96,0.0,0.5864,0.00016,27.28677]
[1777523632158,34.32,75484.96,0.0,0.5864,0.00016,27.28677]
[1777523632625,34.32,75484.96,0.0,0.5864,0.00016,27.28677]
[1777523632652,34.32,75484.96,0.0,0.5864,0.00016,27.28677]
[1777523632813,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523632838,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523632936,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523632960,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523632997,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523633023,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523633151,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523633179,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523633837,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523633864,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523634026,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523634053,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523634679,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523634728,34.32,75485.34,0.0,0.58646,0.00016,27.28597]
[1777523634697,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523634858,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523634885,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523634984,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523635008,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523635078,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523635103,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523635202,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523635226,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523635696,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523635721,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523635758,34.32,75489.86,0.0,0.58719,0.00016,27.27638]
[1777523635327,34.32,75491.24,0.0,0.58742,0.00016,27.27342]
[1777523635785,34.32,75491.24,0.0,0.58742,0.00016,27.27342]
[1777523635886,34.32,75491.24,0.0,0.58742,0.00016,27.27342]
[1777523635912,34.32,75491.24,0.0,0.58742,0.00016,27.27342]
[1777523636103,34.32,75491.24,0.0,0.58742,0.00016,27.27342]
[1777523636129,34.32,75491.24,0.0,0.58742,0.00016,27.27342]
[1777523636226,34.32,75491.24,0.0,0.58742,0.00016,27.27342]
[1777523636251,34.32,75491.24,0.0,0.58742,0.00016,27.27342]
[1777523636720,34.32,75491.24,0.0,0.58742,0.00016,27.27342]
[1777523636746,34.32,75491.24,0.0,0.58742,0.00016,27.27342]
[1777523636782,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523636810,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523636912,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523636935,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523637125,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523637153,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523638147,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523638173,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523638271,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523638331,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523638518,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523638544,34.32,75491.32,0.0,0.58743,0.00016,27.27328]
[1777523640796,34.32,75491.72,0.0,0.58749,0.00016,27.27249]
[1777523640821,34.32,75491.72,0.0,0.58749,0.00016,27.27249]
[1777523640858,34.32,75491.72,0.0,0.58749,0.00016,27.27249]
[1777523640883,34.32,75491.72,0.0,0.58749,0.00016,27.27249]
[1777523640981,34.32,75491.72,0.0,0.58749,0.00016,27.27249]
[1777523641008,34.32,75491.72,0.0,0.58749,0.00016,27.27249]
[1777523641045,34.32,75491.72,0.0,0.58749,0.00016,27.27249]
[1777523641073,34.32,75491.72,0.0,0.58749,0.00016,27.27249]
[1777523641324,34.32,75491.72,0.0,0.58749,0.00016,27.27249]
[1777523641352,34.32,75491.72,0.0,0.58749,0.00016,27.27249]
[1777523641948,34.33,75490.09,0.0,0.58722,0.00016,27.276]
[1777523641974,34.33,75490.09,0.0,0.58722,0.00016,27.276]
[1777523642818,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523642846,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523643034,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523643060,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523643132,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523643154,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523643221,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523643247,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523643343,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523643369,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523643525,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523643555,34.33,75490.09,0.0,0.58722,0.00016,27.27602]
[1777523643562,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523643920,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523643947,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523644046,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523644073,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523644175,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523644203,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523644236,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523644264,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523644362,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523644386,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523644543,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523644570,34.33,75485.09,0.0,0.58641,0.00016,27.28667]
[1777523644942,34.33,75484.01,0.0,0.58624,0.00016,27.28897]
[1777523644969,34.33,75484.01,0.0,0.58624,0.00016,27.28897]
[1777523645067,34.33,75484.01,0.0,0.58624,0.00016,27.28897]
[1777523645092,34.33,75484.01,0.0,0.58624,0.00016,27.28897]
[1777523645254,34.33,75484.01,0.0,0.58624,0.00016,27.28897]
[1777523645281,34.33,75484.01,0.0,0.58624,0.00016,27.28897]
[1777523645376,34.33,75484.01,0.0,0.58624,0.00016,27.28897]
[1777523645403,34.33,75484.01,0.0,0.58624,0.00016,27.28897]
[1777523645563,34.33,75484.01,0.0,0.58624,0.00016,27.28897]
[1777523645587,34.33,75484.01,0.0,0.58624,0.00016,27.28897]
[1777523645961,34.33,75483.83,0.0,0.58621,0.00016,27.28936]
[1777523646014,34.33,75483.83,0.0,0.58621,0.00016,27.28936]
[1777523646170,34.33,75483.83,0.0,0.58621,0.00016,27.28936]
[1777523646201,34.33,75483.83,0.0,0.58621,0.00016,27.28936]
[1777523646242,34.33,75483.83,0.0,0.58621,0.00016,27.28936]
[1777523646274,34.33,75483.83,0.0,0.58621,0.00016,27.28936]
[1777523646309,34.33,75483.83,0.0,0.58621,0.00016,27.28936]
[1777523646337,34.33,75483.83,0.0,0.58621,0.00016,27.28936]
[1777523646409,34.33,75483.83,0.0,0.58621,0.00016,27.28936]
[1777523646436,34.33,75483.83,0.0,0.58621,0.00016,27.28936]
[1777523647094,34.33,75481.2,0.0,0.58578,0.00016,27.29491]
[1777523647120,34.33,75481.2,0.0,0.58578,0.00016,27.29491]
[1777523647218,34.33,75481.2,0.0,0.58578,0.00016,27.29491]
[1777523647242,34.33,75481.2,0.0,0.58578,0.00016,27.29491]
[1777523647278,34.33,75481.2,0.0,0.58578,0.00016,27.29491]
[1777523647304,34.33,75481.2,0.0,0.58578,0.00016,27.29491]
[1777523647987,34.33,75481.2,0.0,0.58578,0.00016,27.29492]
[1777523648011,34.33,75481.2,0.0,0.58578,0.00016,27.29492]
[1777523648231,34.33,75481.2,0.0,0.58578,0.00016,27.29492]
[1777523648257,34.33,75481.2,0.0,0.58578,0.00016,27.29492]
[1777523648293,34.33,75481.2,0.0,0.58578,0.00016,27.29492]
[1777523648320,34.33,75481.2,0.0,0.58578,0.00016,27.29492]
[1777523648448,34.33,75481.2,0.0,0.58578,0.00016,27.29492]
[1777523648473,34.33,75481.2,0.0,0.58578,0.00016,27.29492]
[1777523648599,34.33,75481.2,0.0,0.58578,0.00016,27.29492]
[1777523648626,34.33,75481.2,0.0,0.58578,0.00016,27.29492]
[1777523649000,34.33,75479.6,0.0,0.58552,0.00016,27.29828]
[1777523649025,34.33,75479.6,0.0,0.58552,0.00016,27.29828]
[1777523649308,34.33,75479.6,0.0,0.58552,0.00016,27.29828]
[1777523649336,34.33,75479.6,0.0,0.58552,0.00016,27.29828]
[1777523649464,34.33,75479.6,0.0,0.58552,0.00016,27.29828]
[1777523649492,34.33,75479.6,0.0,0.58552,0.00016,27.29828]
[1777523649616,34.33,75479.6,0.0,0.58552,0.00016,27.29828]
[1777523649643,34.33,75479.6,0.0,0.58552,0.00016,27.29828]
[1777523649829,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523649858,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523650017,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523650041,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523650263,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523650289,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523650326,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523650355,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523650485,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523650511,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523650640,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523650664,34.33,75480.77,0.0,0.58571,0.00016,27.29583]
[1777523651039,34.33,75478.61,0.0,0.58536,0.00016,27.30036]
[1777523651065,34.33,75478.61,0.0,0.58536,0.00016,27.30036]
[1777523651286,34.33,75478.61,0.0,0.58536,0.00016,27.30036]
[1777523651312,34.33,75478.61,0.0,0.58536,0.00016,27.30036]
[1777523651347,34.33,75478.61,0.0,0.58536,0.00016,27.30036]
[1777523651375,34.33,75478.61,0.0,0.58536,0.00016,27.30036]
[1777523651506,34.33,75478.61,0.0,0.58536,0.00016,27.30036]
[1777523651532,34.33,75478.61,0.0,0.58536,0.00016,27.30036]
[1777523651657,34.33,75478.61,0.0,0.58536,0.00016,27.30036]
[1777523651683,34.33,75478.61,0.0,0.58536,0.00016,27.30036]
[1777523652054,34.33,75479.48,0.0,0.5855,0.00016,27.29855]
[1777523652078,34.33,75479.48,0.0,0.5855,0.00016,27.29855]
[1777523652298,34.33,75479.48,0.0,0.5855,0.00016,27.29855]
[1777523652322,34.33,75479.48,0.0,0.5855,0.00016,27.29855]
[1777523652357,34.33,75479.48,0.0,0.5855,0.00016,27.29855]
[1777523652383,34.33,75479.48,0.0,0.5855,0.00016,27.29855]
[1777523652510,34.33,75479.48,0.0,0.5855,0.00016,27.29855]
[1777523652536,34.33,75479.48,0.0,0.5855,0.00016,27.29855]
[1777523652664,34.33,75479.48,0.0,0.5855,0.00016,27.29855]
[1777523652687,34.33,75479.48,0.0,0.5855,0.00016,27.29855]
[1777523652679,34.33,75479.3,0.0,0.58547,0.00016,27.29893]
[1777523653063,34.33,75479.3,0.0,0.58547,0.00016,27.29893]
[1777523653088,34.33,75479.3,0.0,0.58547,0.00016,27.29893]
[1777523653311,34.33,75479.3,0.0,0.58547,0.00016,27.29893]
[1777523653382,34.33,75479.3,0.0,0.58547,0.00016,27.29893]
[1777523653418,34.33,75479.3,0.0,0.58547,0.00016,27.29893]
[1777523653445,34.33,75479.3,0.0,0.58547,0.00016,27.29893]
[1777523653513,34.33,75479.3,0.0,0.58547,0.00016,27.29893]
[1777523653540,34.33,75479.3,0.0,0.58547,0.00016,27.29893]
[1777523653666,34.33,75479.3,0.0,0.58547,0.00016,27.29893]
[1777523653692,34.33,75479.3,0.0,0.58547,0.00016,27.29893]
[1777523653731,34.33,75479.77,0.0,0.58554,0.00016,27.29795]
[1777523654065,34.33,75479.77,0.0,0.58554,0.00016,27.29795]
[1777523654092,34.33,75479.77,0.0,0.58554,0.00016,27.29795]
[1777523654341,34.33,75479.77,0.0,0.58554,0.00016,27.29795]
[1777523654366,34.33,75479.77,0.0,0.58554,0.00016,27.29795]
[1777523654430,34.33,75479.77,0.0,0.58554,0.00016,27.29795]
[1777523654459,34.33,75479.77,0.0,0.58554,0.00016,27.29795]
[1777523654525,34.33,75479.77,0.0,0.58554,0.00016,27.29795]
[1777523654552,34.33,75479.77,0.0,0.58554,0.00016,27.29795]
[1777523654681,34.33,75479.77,0.0,0.58554,0.00016,27.29795]
[1777523654706,34.33,75479.77,0.0,0.58554,0.00016,27.29795]
[1777523654706,34.33,75479.78,0.0,0.58554,0.00016,27.29793]
[1777523655084,34.33,75479.78,0.0,0.58554,0.00016,27.29793]
[1777523655111,34.33,75479.78,0.0,0.58554,0.00016,27.29793]
[1777523655358,34.33,75479.78,0.0,0.58554,0.00016,27.29793]
[1777523655384,34.33,75479.78,0.0,0.58554,0.00016,27.29793]
[1777523655450,34.33,75479.78,0.0,0.58554,0.00016,27.29793]
[1777523655478,34.33,75479.78,0.0,0.58554,0.00016,27.29793]
[1777523655546,34.33,75479.78,0.0,0.58554,0.00016,27.29793]
[1777523655571,34.33,75479.78,0.0,0.58554,0.00016,27.29793]
[1777523655698,34.33,75479.78,0.0,0.58554,0.00016,27.29793]
[1777523655724,34.33,75479.78,0.0,0.58554,0.00016,27.29793]
[1777523655672,34.33,75479.8,0.0,0.58555,0.00016,27.29789]
[1777523656097,34.33,75479.8,0.0,0.58555,0.00016,27.29789]
[1777523656122,34.33,75479.8,0.0,0.58555,0.00016,27.29789]
[1777523656378,34.33,75479.8,0.0,0.58555,0.00016,27.29789]
[1777523656404,34.33,75479.8,0.0,0.58555,0.00016,27.29789]
[1777523656472,34.33,75479.8,0.0,0.58555,0.00016,27.29789]
[1777523656499,34.33,75479.8,0.0,0.58555,0.00016,27.29789]
[1777523656573,34.33,75479.8,0.0,0.58555,0.00016,27.29789]
[1777523656624,34.33,75479.8,0.0,0.58555,0.00016,27.29789]
[1777523656720,34.33,75479.8,0.0,0.58555,0.00016,27.29789]
[1777523656743,34.33,75479.8,0.0,0.58555,0.00016,27.29789]
[1777523657114,34.33,75480.06,0.0,0.58559,0.00016,27.29735]
[1777523657140,34.33,75480.06,0.0,0.58559,0.00016,27.29735]
[1777523657390,34.33,75480.06,0.0,0.58559,0.00016,27.29735]
[1777523657417,34.33,75480.06,0.0,0.58559,0.00016,27.29735]
[1777523657483,34.33,75480.06,0.0,0.58559,0.00016,27.29735]
[1777523657511,34.33,75480.06,0.0,0.58559,0.00016,27.29735]
[1777523657577,34.33,75480.06,0.0,0.58559,0.00016,27.29735]
[1777523657603,34.33,75480.06,0.0,0.58559,0.00016,27.29735]
[1777523657732,34.33,75480.06,0.0,0.58559,0.00016,27.29735]
[1777523657792,34.33,75480.32,0.0,0.58563,0.00016,27.29681]
[1777523657831,34.33,75480.32,0.0,0.58563,0.00016,27.29681]
[1777523657860,34.33,75480.32,0.0,0.58563,0.00016,27.29681]
[1777523657902,34.33,75480.32,0.0,0.58563,0.00016,27.29681]
[1777523657956,34.33,75480.32,0.0,0.58563,0.00016,27.29681]
[1777523659011,34.33,75480.32,0.0,0.58563,0.00016,27.29681]
[1777523659035,34.33,75480.32,0.0,0.58563,0.00016,27.29681]
[1777523659899,34.33,75481.68,0.0,0.58585,0.00016,27.29396]
[1777523659930,34.33,75481.68,0.0,0.58585,0.00016,27.29396]
[1777523659960,34.33,75481.68,0.0,0.58585,0.00016,27.29396]
[1777523659987,34.33,75481.68,0.0,0.58585,0.00016,27.29396]
[1777523660023,34.33,75481.68,0.0,0.58585,0.00016,27.29396]
[1777523660048,34.33,75481.68,0.0,0.58585,0.00016,27.29396]
[1777523661654,34.33,75482.12,0.0,0.58592,0.00016,27.29304]
[1777523661680,34.33,75482.12,0.0,0.58592,0.00016,27.29304]
[1777523661868,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523661896,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523661930,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523661960,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662052,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662079,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662176,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662202,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662298,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662326,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662481,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662507,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662579,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662601,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662668,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662693,34.33,75482.33,0.0,0.58596,0.00016,27.29261]
[1777523662676,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523662883,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523662908,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523662944,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523662976,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663071,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663097,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663195,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663221,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663318,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663343,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663498,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663525,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663594,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663619,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663689,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663713,34.33,75482.31,0.0,0.58595,0.00016,27.29266]
[1777523663784,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523663900,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523663925,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523663964,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523663990,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664083,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664110,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664206,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664234,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664327,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664355,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664515,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664542,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664608,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664636,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664702,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664728,34.33,75482.8,0.0,0.58603,0.00016,27.29163]
[1777523664914,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523664940,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523664978,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523665009,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523665038,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523665066,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523665102,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523665129,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523665386,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523665414,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523665550,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523665577,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523665645,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523665669,34.33,75482.39,0.0,0.58597,0.00016,27.2925]
[1777523666022,34.33,75484.9,0.0,0.58637,0.00016,27.28721]
[1777523666044,34.33,75484.9,0.0,0.58637,0.00016,27.28721]
[1777523666428,34.33,75484.9,0.0,0.58637,0.00016,27.28721]
[1777523666478,34.33,75484.9,0.0,0.58637,0.00016,27.28721]
[1777523667040,34.33,75484.9,0.0,0.58637,0.00016,27.28721]
[1777523667069,34.33,75484.9,0.0,0.58637,0.00016,27.28721]
[1777523668457,34.33,75486.08,0.0,0.58656,0.00016,27.28472]
[1777523668483,34.33,75486.08,0.0,0.58656,0.00016,27.28472]
[1777523669468,34.33,75484.75,0.0,0.58635,0.00016,27.28755]
[1777523669494,34.33,75484.75,0.0,0.58635,0.00016,27.28755]
[1777523670484,34.33,75484.75,0.0,0.58635,0.00016,27.28756]
[1777523670507,34.33,75484.75,0.0,0.58635,0.00016,27.28756]
[1777523670828,34.33,75482.69,0.0,0.58601,0.00016,27.29191]
[1777523670854,34.33,75482.69,0.0,0.58601,0.00016,27.29191]
[1777523671508,34.33,75482.69,0.0,0.58601,0.00016,27.29191]
[1777523671533,34.33,75482.69,0.0,0.58601,0.00016,27.29191]
[1777523671849,34.33,75484.04,0.0,0.58624,0.00016,27.28594]
[1777523671875,34.33,75484.04,0.0,0.58624,0.00016,27.28594]
[1777523672218,34.33,75484.04,0.0,0.58624,0.00016,27.28594]
[1777523672243,34.33,75484.04,0.0,0.58624,0.00016,27.28594]
[1777523672527,34.33,75484.04,0.0,0.58624,0.00016,27.28594]
[1777523672553,34.33,75484.04,0.0,0.58624,0.00016,27.28594]
[1777523672865,34.33,75482.82,0.0,0.58604,0.00016,27.28852]
[1777523672893,34.33,75482.82,0.0,0.58604,0.00016,27.28852]
[1777523673117,34.33,75482.82,0.0,0.58604,0.00016,27.28852]
[1777523673140,34.33,75482.82,0.0,0.58604,0.00016,27.28852]
[1777523673545,34.33,75482.82,0.0,0.58604,0.00016,27.28852]
[1777523673568,34.33,75482.82,0.0,0.58604,0.00016,27.28852]
[1777523673887,34.33,75485.74,0.0,0.58651,0.00016,27.28236]
[1777523673914,34.33,75485.74,0.0,0.58651,0.00016,27.28236]
[1777523675836,34.33,75487.78,0.0,0.58684,0.00016,27.27801]
[1777523675863,34.33,75487.78,0.0,0.58684,0.00016,27.27801]
[1777523676612,34.33,75487.78,0.0,0.58684,0.00016,27.27801]
[1777523676641,34.33,75487.78,0.0,0.58684,0.00016,27.27801]
[1777523676948,34.33,75484.15,0.0,0.58626,0.00016,27.2857]
[1777523676976,34.33,75484.15,0.0,0.58626,0.00016,27.2857]
[1777523677630,34.33,75484.15,0.0,0.58626,0.00016,27.2857]
[1777523677654,34.33,75484.15,0.0,0.58626,0.00016,27.2857]
[1777523677966,34.33,75484.26,0.0,0.58627,0.00016,27.28546]
[1777523677994,34.33,75484.26,0.0,0.58627,0.00016,27.28546]
[1777523678638,34.33,75484.26,0.0,0.58627,0.00016,27.28546]
[1777523678664,34.33,75484.26,0.0,0.58627,0.00016,27.28546]
[1777523678976,34.33,75483.63,0.0,0.58617,0.00016,27.28678]
[1777523679002,34.33,75483.63,0.0,0.58617,0.00016,27.28678]
[1777523679656,34.33,75483.63,0.0,0.58617,0.00016,27.28678]
[1777523679683,34.33,75483.63,0.0,0.58617,0.00016,27.28678]
[1777523679996,34.33,75486.07,0.0,0.58657,0.00016,27.28161]
[1777523680020,34.33,75486.07,0.0,0.58657,0.00016,27.28161]
[1777523680871,34.33,75486.07,0.0,0.58657,0.00016,27.2816]
[1777523680930,34.33,75486.07,0.0,0.58657,0.00016,27.2816]
[1777523681494,34.33,75486.07,0.0,0.58657,0.00016,27.2816]
[1777523681521,34.33,75486.07,0.0,0.58657,0.00016,27.2816]
[1777523681619,34.33,75486.07,0.0,0.58657,0.00016,27.2816]
[1777523681643,34.33,75486.07,0.0,0.58657,0.00016,27.2816]
[1777523681678,34.33,75486.07,0.0,0.58657,0.00016,27.2816]
[1777523681704,34.33,75486.07,0.0,0.58657,0.00016,27.2816]
[1777523681713,34.33,75478.31,0.0,0.58531,0.00016,27.2979]
[1777523681893,34.33,75478.31,0.0,0.58531,0.00016,27.2979]
[1777523681919,34.33,75478.31,0.0,0.58531,0.00016,27.2979]
[1777523682019,34.33,75478.31,0.0,0.58531,0.00016,27.2979]
[1777523682046,34.33,75478.31,0.0,0.58531,0.00016,27.2979]
[1777523682389,34.33,75478.31,0.0,0.58531,0.00016,27.2979]
[1777523682415,34.33,75478.31,0.0,0.58531,0.00016,27.2979]
[1777523682637,34.33,75478.31,0.0,0.58531,0.00016,27.2979]
[1777523682661,34.33,75478.31,0.0,0.58531,0.00016,27.2979]
[1777523682695,34.33,75478.31,0.0,0.58531,0.00016,27.2979]
[1777523682722,34.33,75478.31,0.0,0.58531,0.00016,27.2979]
[1777523682910,34.33,75478.94,0.0,0.58541,0.00016,27.2966]
[1777523682939,34.33,75478.94,0.0,0.58541,0.00016,27.2966]
[1777523683531,34.33,75478.94,0.0,0.58541,0.00016,27.2966]
[1777523683555,34.33,75478.94,0.0,0.58541,0.00016,27.2966]
[1777523683621,34.33,75478.94,0.0,0.58541,0.00016,27.2966]
[1777523683649,34.33,75478.94,0.0,0.58541,0.00016,27.2966]
[1777523683715,34.33,75478.94,0.0,0.58541,0.00016,27.2966]
[1777523683743,34.33,75478.94,0.0,0.58541,0.00016,27.2966]
[1777523683930,34.33,75479.42,0.0,0.58549,0.00016,27.2956]
[1777523683956,34.33,75479.42,0.0,0.58549,0.00016,27.2956]
[1777523684088,34.33,75479.42,0.0,0.58549,0.00016,27.2956]
[1777523684111,34.33,75479.42,0.0,0.58549,0.00016,27.2956]
[1777523684453,34.33,75479.42,0.0,0.58549,0.00016,27.2956]
[1777523684483,34.33,75479.42,0.0,0.58549,0.00016,27.2956]
[1777523684519,34.33,75479.42,0.0,0.58549,0.00016,27.2956]
[1777523684548,34.33,75479.42,0.0,0.58549,0.00016,27.2956]
[1777523684678,34.33,75479.42,0.0,0.58549,0.00016,27.2956]
[1777523684704,34.33,75479.42,0.0,0.58549,0.00016,27.2956]
[1777523685000,34.33,75478.54,0.0,0.58535,0.00016,27.29745]
[1777523685026,34.33,75478.54,0.0,0.58535,0.00016,27.29745]
[1777523685091,34.33,75478.54,0.0,0.58535,0.00016,27.29745]
[1777523685119,34.33,75478.54,0.0,0.58535,0.00016,27.29745]
[1777523685306,34.33,75478.54,0.0,0.58535,0.00016,27.29745]
[1777523685331,34.33,75478.54,0.0,0.58535,0.00016,27.29745]
[1777523685980,34.33,75478.54,0.0,0.58535,0.00016,27.29746]
[1777523686007,34.33,75478.54,0.0,0.58535,0.00016,27.29746]
[1777523686350,34.33,75478.54,0.0,0.58535,0.00016,27.29746]
[1777523686376,34.33,75478.54,0.0,0.58535,0.00016,27.29746]
[1777523686563,34.33,75478.54,0.0,0.58535,0.00016,27.29746]
[1777523686588,34.33,75478.54,0.0,0.58535,0.00016,27.29746]
[1777523686991,34.33,75475.3,0.0,0.58482,0.00016,27.3042]
[1777523687018,34.33,75475.3,0.0,0.58482,0.00016,27.3042]
[1777523687366,34.33,75475.3,0.0,0.58482,0.00016,27.3042]
[1777523687391,34.33,75475.3,0.0,0.58482,0.00016,27.3042]
[1777523688017,34.33,75474.41,0.0,0.58468,0.00016,27.30604]
[1777523688044,34.33,75474.41,0.0,0.58468,0.00016,27.30604]
[1777523688386,34.33,75474.41,0.0,0.58468,0.00016,27.30604]
[1777523688413,34.33,75474.41,0.0,0.58468,0.00016,27.30604]
[1777523688846,34.33,75473.38,0.0,0.58451,0.00016,27.30817]
[1777523688871,34.33,75473.38,0.0,0.58451,0.00016,27.30817]
[1777523689027,34.33,75473.38,0.0,0.58451,0.00016,27.30817]
[1777523689053,34.33,75473.38,0.0,0.58451,0.00016,27.30817]
[1777523689606,34.33,75473.38,0.0,0.58451,0.00016,27.30817]
[1777523689630,34.33,75473.38,0.0,0.58451,0.00016,27.30817]
[1777523690039,34.33,75473.03,0.0,0.58445,0.00016,27.30889]
[1777523690069,34.33,75473.03,0.0,0.58445,0.00016,27.30889]
[1777523690316,34.33,75473.03,0.0,0.58445,0.00016,27.30889]
[1777523690410,34.33,75473.03,0.0,0.58445,0.00016,27.30889]
[1777523690438,34.33,75473.03,0.0,0.58445,0.00016,27.30889]
[1777523690445,34.33,75473.03,0.0,0.58445,0.00016,27.30889]
[1777523690658,34.33,75473.03,0.0,0.58445,0.00016,27.30889]
[1777523690689,34.33,75473.03,0.0,0.58445,0.00016,27.30889]
[1777523690698,34.33,75469.78,0.0,0.58393,0.00016,27.31556]
[1777523691054,34.33,75469.78,0.0,0.58393,0.00016,27.31556]
[1777523691084,34.33,75469.78,0.0,0.58393,0.00016,27.31556]
[1777523691424,34.33,75469.78,0.0,0.58393,0.00016,27.31556]
[1777523691450,34.33,75469.78,0.0,0.58393,0.00016,27.31556]
[1777523691669,34.33,75469.78,0.0,0.58393,0.00016,27.31556]
[1777523691695,34.33,75469.78,0.0,0.58393,0.00016,27.31556]
[1777523691737,34.33,75464.32,0.0,0.58304,0.00016,27.32667]
[1777523691854,34.33,75464.32,0.0,0.58304,0.00016,27.32667]
[1777523691879,34.33,75464.32,0.0,0.58304,0.00016,27.32667]
[1777523692066,34.33,75464.32,0.0,0.58304,0.00016,27.32667]
[1777523692092,34.33,75464.32,0.0,0.58304,0.00016,27.32667]
[1777523692437,34.33,75464.32,0.0,0.58304,0.00016,27.32667]
[1777523692496,34.33,75464.32,0.0,0.58304,0.00016,27.32667]
[1777523692687,34.33,75464.32,0.0,0.58304,0.00016,27.32667]
[1777523692712,34.33,75464.32,0.0,0.58304,0.00016,27.32667]
[1777523693085,34.33,75463.94,0.0,0.58298,0.00016,27.32743]
[1777523693111,34.33,75463.94,0.0,0.58298,0.00016,27.32743]
[1777523693912,34.33,75463.94,0.0,0.58298,0.00016,27.32746]
[1777523694057,34.33,75463.94,0.0,0.58298,0.00016,27.32746]
[1777523694475,34.33,75463.94,0.0,0.58298,0.00016,27.32746]
[1777523694502,34.33,75463.94,0.0,0.58298,0.00016,27.32746]
[1777523694723,34.33,75463.94,0.0,0.58298,0.00016,27.32746]
[1777523694752,34.33,75463.94,0.0,0.58298,0.00016,27.32746]
[1777523694786,34.33,75463.94,0.0,0.58298,0.00016,27.32746]
[1777523694812,34.33,75463.94,0.0,0.58298,0.00016,27.32746]
[1777523694790,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695123,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695150,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695185,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695212,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695494,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695521,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695587,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695613,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695651,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695674,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695738,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695766,34.33,75464.97,0.0,0.58314,0.00016,27.32541]
[1777523695806,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523695864,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523695888,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523696134,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523696161,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523696238,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523696265,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523696513,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523696541,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523696668,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523696694,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523696759,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523696788,34.33,75459.73,0.0,0.58229,0.00016,27.33599]
[1777523696765,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523696883,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523696909,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697155,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697186,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697223,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697248,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697282,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697311,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697532,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697557,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697684,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697711,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697778,34.34,75458.29,0.0,0.58205,0.00016,27.33889]
[1777523697746,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523697839,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523697907,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523697964,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698213,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698240,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698277,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698303,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698339,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698366,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698553,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698580,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698706,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698734,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698798,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698824,34.34,75458.29,0.0,0.58205,0.00016,27.33888]
[1777523698920,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523698946,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699227,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699254,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699290,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699318,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699351,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699378,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699564,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699592,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699719,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699744,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699811,34.33,75458.15,0.0,0.58203,0.00016,27.33915]
[1777523699816,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523699837,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523699934,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523699960,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523700242,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523700270,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523700304,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523700332,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523700368,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523700393,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523700577,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523700604,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523700824,34.34,75455.65,0.0,0.58162,0.00016,27.34414]
[1777523700769,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523700852,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523700977,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701005,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701039,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701067,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701262,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701288,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701325,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701386,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701603,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701628,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701758,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701785,34.34,75455.65,0.0,0.58162,0.00016,27.34416]
[1777523701776,34.34,75454.6,0.0,0.58145,0.00016,27.34626]
[1777523702782,34.34,75455.87,0.0,0.58165,0.00016,27.34377]
[1777523703813,34.34,75455.87,0.0,0.58165,0.00016,27.34377]
[1777523703789,34.34,75461.28,0.0,0.58253,0.00016,27.333]
[1777523703873,34.34,75461.28,0.0,0.58253,0.00016,27.333]
[1777523703967,34.34,75461.28,0.0,0.58253,0.00016,27.333]
[1777523703996,34.34,75461.28,0.0,0.58253,0.00016,27.333]
[1777523704311,34.34,75461.28,0.0,0.58253,0.00016,27.333]
[1777523704335,34.34,75461.28,0.0,0.58253,0.00016,27.333]
[1777523704837,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523704864,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523704932,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523704959,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523705024,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523705051,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523705087,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523705113,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523705333,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523705357,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523705670,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523705694,34.34,75462.23,0.0,0.58268,0.00016,27.33112]
[1777523705854,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523705877,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523705942,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523705969,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523705999,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523706028,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523706099,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523706124,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523706342,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523706365,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523706684,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523706710,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523706779,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523706833,34.34,75466.15,0.0,0.58332,0.00016,27.32319]
[1777523706811,34.34,75467.41,0.0,0.58353,0.00016,27.32062]
[1777523706868,34.34,75467.41,0.0,0.58353,0.00016,27.32062]
[1777523706924,34.34,75467.41,0.0,0.58353,0.00016,27.32062]
[1777523707084,34.34,75467.41,0.0,0.58353,0.00016,27.32062]
[1777523707115,34.34,75467.41,0.0,0.58353,0.00016,27.32062]
[1777523707153,34.34,75467.41,0.0,0.58353,0.00016,27.32062]
[1777523707180,34.34,75467.41,0.0,0.58353,0.00016,27.32062]
[1777523707462,34.34,75467.41,0.0,0.58353,0.00016,27.32062]
[1777523707489,34.34,75467.41,0.0,0.58353,0.00016,27.32062]
[1777523707817,34.34,75469.19,0.0,0.58382,0.00016,27.31699]
[1777523708140,34.34,75469.19,0.0,0.58382,0.00016,27.31699]
[1777523708166,34.34,75469.19,0.0,0.58382,0.00016,27.31699]
[1777523708999,34.34,75472.48,0.0,0.58435,0.00016,27.31023]
[1777523709027,34.34,75472.48,0.0,0.58435,0.00016,27.31023]
[1777523709154,34.34,75472.48,0.0,0.58435,0.00016,27.31023]
[1777523709180,34.34,75472.48,0.0,0.58435,0.00016,27.31023]
[1777523709401,34.34,75472.48,0.0,0.58435,0.00016,27.31023]
[1777523709428,34.34,75472.48,0.0,0.58435,0.00016,27.31023]
[1777523710047,34.34,75473.93,0.0,0.58459,0.00016,27.30724]
[1777523710071,34.34,75473.93,0.0,0.58459,0.00016,27.30724]
[1777523710232,34.34,75473.93,0.0,0.58459,0.00016,27.30724]
[1777523710346,34.34,75473.93,0.0,0.58459,0.00016,27.30724]
[1777523711161,34.34,75473.59,0.0,0.58453,0.00016,27.30794]
[1777523711192,34.34,75473.59,0.0,0.58453,0.00016,27.30794]
[1777523711449,34.34,75473.59,0.0,0.58453,0.00016,27.30794]
[1777523711474,34.34,75473.59,0.0,0.58453,0.00016,27.30794]
[1777523711846,34.34,75466.3,0.0,0.58335,0.00016,27.32286]
[1777523712214,34.34,75466.3,0.0,0.58335,0.00016,27.32286]
[1777523712269,34.34,75466.3,0.0,0.58335,0.00016,27.32286]
[1777523713105,34.34,75463.24,0.0,0.58285,0.00016,27.32904]
[1777523713129,34.34,75463.24,0.0,0.58285,0.00016,27.32904]
[1777523713226,34.34,75463.24,0.0,0.58285,0.00016,27.32904]
[1777523713254,34.34,75463.24,0.0,0.58285,0.00016,27.32904]
[1777523713507,34.34,75463.24,0.0,0.58285,0.00016,27.32904]
[1777523713535,34.34,75463.24,0.0,0.58285,0.00016,27.32904]
[1777523713908,34.34,75463.1,0.0,0.58283,0.00016,27.32931]
[1777523713936,34.34,75463.1,0.0,0.58283,0.00016,27.32931]
[1777523714126,34.34,75463.1,0.0,0.58283,0.00016,27.32931]
[1777523714151,34.34,75463.1,0.0,0.58283,0.00016,27.32931]
[1777523714247,34.34,75463.1,0.0,0.58283,0.00016,27.32931]
[1777523714274,34.34,75463.1,0.0,0.58283,0.00016,27.32931]
[1777523714522,34.34,75463.1,0.0,0.58283,0.00016,27.32931]
[1777523714550,34.34,75463.1,0.0,0.58283,0.00016,27.32931]
[1777523715149,34.34,75462.05,0.0,0.58266,0.00016,27.33141]
[1777523715176,34.34,75462.05,0.0,0.58266,0.00016,27.33141]
[1777523715274,34.34,75462.05,0.0,0.58266,0.00016,27.33141]
[1777523715302,34.34,75462.05,0.0,0.58266,0.00016,27.33141]
[1777523715554,34.34,75462.05,0.0,0.58266,0.00016,27.33141]
[1777523715581,34.34,75462.05,0.0,0.58266,0.00016,27.33141]
[1777523716168,34.34,75462.05,0.0,0.58266,0.00016,27.3314]
[1777523716192,34.34,75462.05,0.0,0.58266,0.00016,27.3314]
[1777523716289,34.34,75462.05,0.0,0.58266,0.00016,27.3314]
[1777523716316,34.34,75462.05,0.0,0.58266,0.00016,27.3314]
[1777523716573,34.34,75462.05,0.0,0.58266,0.00016,27.3314]
[1777523716598,34.34,75462.05,0.0,0.58266,0.00016,27.3314]
[1777523717195,34.34,75460.08,0.0,0.58234,0.00016,27.33534]
[1777523717218,34.34,75460.08,0.0,0.58234,0.00016,27.33534]
[1777523717321,34.34,75460.08,0.0,0.58234,0.00016,27.33534]
[1777523717343,34.34,75460.08,0.0,0.58234,0.00016,27.33534]
[1777523717379,34.34,75460.08,0.0,0.58234,0.00016,27.33534]
[1777523717405,34.34,75460.08,0.0,0.58234,0.00016,27.33534]
[1777523717631,34.34,75460.08,0.0,0.58234,0.00016,27.33534]
[1777523717658,34.34,75460.08,0.0,0.58234,0.00016,27.33534]
[1777523717696,34.34,75460.08,0.0,0.58234,0.00016,27.33534]
[1777523717721,34.34,75460.08,0.0,0.58234,0.00016,27.33534]
[1777523717940,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523717975,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523718011,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523718090,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523718159,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523718218,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523718283,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523718341,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523718596,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523718626,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523718660,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523718687,34.34,75458.22,0.0,0.58204,0.00016,27.33905]
[1777523719058,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719085,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719152,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719176,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719242,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719268,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719305,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719332,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719369,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719395,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719433,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719459,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719659,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719689,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719726,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719753,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719787,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719816,34.34,75454.64,0.0,0.58146,0.00016,27.34614]
[1777523719862,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720069,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720098,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720159,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720186,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720252,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720279,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720345,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720371,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720404,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720432,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720708,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720734,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720774,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720797,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720832,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523720858,34.33,75446.7,0.0,0.58017,0.00016,27.36166]
[1777523721076,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721102,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721165,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721192,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721258,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721285,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721352,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721377,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721413,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721441,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721719,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721746,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721786,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721808,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721843,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523721870,34.33,75446.99,0.0,0.58022,0.00016,27.36107]
[1777523722086,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722112,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722178,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722203,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722267,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722294,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722361,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722389,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722425,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722453,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722488,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722515,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722736,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722762,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722804,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722824,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722858,34.33,75447.03,0.0,0.58023,0.00016,27.36098]
[1777523722864,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523722885,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723104,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723129,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723192,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723221,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723285,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723313,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723377,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723405,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723503,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723559,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723782,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723819,34.33,75447.22,0.0,0.58026,0.00016,27.36059]
[1777523723858,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523723887,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523723939,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724165,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724221,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724379,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724405,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724471,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724497,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724532,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724559,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724776,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724802,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724841,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724863,34.33,75447.31,0.0,0.58028,0.00016,27.36039]
[1777523724873,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523724897,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523724924,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523724960,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523724985,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725143,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725167,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725293,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725317,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725383,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725410,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725476,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725503,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725539,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725565,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725660,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725687,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725784,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725808,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725846,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725869,34.33,75452.14,0.0,0.58106,0.00016,27.35097]
[1777523725904,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523725933,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523725966,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523725991,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726027,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726051,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726147,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726173,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726299,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726324,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726484,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726511,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726550,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726603,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726885,34.33,75452.15,0.0,0.58106,0.00016,27.35097]
[1777523726913,34.33,75450.93,0.0,0.58086,0.00016,27.35338]
[1777523727407,34.33,75450.93,0.0,0.58086,0.00016,27.35338]
[1777523727435,34.33,75450.93,0.0,0.58086,0.00016,27.35338]
[1777523727933,34.33,75452.5,0.0,0.58111,0.00016,27.35031]
[1777523727957,34.33,75452.5,0.0,0.58111,0.00016,27.35031]
[1777523728424,34.33,75452.5,0.0,0.58111,0.00016,27.35031]
[1777523728451,34.33,75452.5,0.0,0.58111,0.00016,27.35031]
[1777523728513,34.33,75452.5,0.0,0.58111,0.00016,27.35031]
[1777523728614,34.33,75452.5,0.0,0.58111,0.00016,27.35031]
[1777523728623,34.33,75452.5,0.0,0.58111,0.00016,27.35031]
[1777523728669,34.33,75452.5,0.0,0.58111,0.00016,27.35031]
[1777523728696,34.33,75452.5,0.0,0.58111,0.00016,27.35031]
[1777523728731,34.33,75452.5,0.0,0.58111,0.00016,27.35031]
[1777523728759,34.33,75452.5,0.0,0.58111,0.00016,27.35031]
[1777523728827,34.33,75452.92,0.0,0.58118,0.00016,27.3495]
[1777523728917,34.33,75452.92,0.0,0.58118,0.00016,27.3495]
[1777523728945,34.33,75452.92,0.0,0.58118,0.00016,27.3495]
[1777523729448,34.33,75452.92,0.0,0.58118,0.00016,27.3495]
[1777523729473,34.33,75452.92,0.0,0.58118,0.00016,27.3495]
[1777523729571,34.33,75452.92,0.0,0.58118,0.00016,27.3495]
[1777523729597,34.33,75452.92,0.0,0.58118,0.00016,27.3495]
[1777523729723,34.33,75452.92,0.0,0.58118,0.00016,27.3495]
[1777523729749,34.33,75452.92,0.0,0.58118,0.00016,27.3495]
[1777523729785,34.33,75452.92,0.0,0.58118,0.00016,27.3495]
[1777523729811,34.33,75452.92,0.0,0.58118,0.00016,27.3495]
[1777523729788,34.34,75460.12,0.0,0.58235,0.00016,27.33523]
[1777523729973,34.34,75460.12,0.0,0.58235,0.00016,27.33523]
[1777523730000,34.34,75460.12,0.0,0.58235,0.00016,27.33523]
[1777523730101,34.34,75460.12,0.0,0.58235,0.00016,27.33523]
[1777523730124,34.34,75460.12,0.0,0.58235,0.00016,27.33523]
[1777523730465,34.34,75460.12,0.0,0.58235,0.00016,27.33523]
[1777523730488,34.34,75460.12,0.0,0.58235,0.00016,27.33523]
[1777523730584,34.34,75460.12,0.0,0.58235,0.00016,27.33523]
[1777523730611,34.34,75460.12,0.0,0.58235,0.00016,27.33523]
[1777523730741,34.34,75460.12,0.0,0.58235,0.00016,27.33523]
[1777523730766,34.34,75460.12,0.0,0.58235,0.00016,27.33523]
[1777523730836,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731054,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731111,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731236,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731264,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731390,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731415,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731481,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731506,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731603,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731631,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731758,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731783,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731819,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731844,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731878,34.34,75465.02,0.0,0.58314,0.00016,27.32539]
[1777523731824,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523731904,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523731943,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523731964,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732002,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732057,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732125,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732151,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732246,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732273,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732399,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732426,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732493,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732519,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732614,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732646,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732671,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732699,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732765,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732792,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732828,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732854,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732889,34.34,75465.52,0.0,0.58323,0.00016,27.32127]
[1777523732915,34.34,75463.31,0.0,0.58287,0.00016,27.32577]
[1777523732953,34.34,75463.31,0.0,0.58287,0.00016,27.32577]
[1777523732977,34.34,75463.31,0.0,0.58287,0.00016,27.32577]
[1777523733013,34.34,75463.31,0.0,0.58287,0.00016,27.32577]
[1777523733041,34.34,75463.31,0.0,0.58287,0.00016,27.32577]
[1777523733078,34.34,75463.31,0.0,0.58287,0.00016,27.32577]
[1777523733107,34.34,75463.31,0.0,0.58287,0.00016,27.32577]
[1777523733144,34.34,75463.31,0.0,0.58287,0.00016,27.32577]
[1777523733170,34.34,75463.31,0.0,0.58287,0.00016,27.32577]
[1777523733267,34.34,75463.31,0.0,0.58287,0.00016,27.32577]
[1777523733293,34.34,75463.31,0.0,0.58287,0.00016,27.32577]
[1777523733304,34.34,75463.54,0.0,0.58291,0.00016,27.3253]
[1777523734316,34.34,75463.54,0.0,0.58291,0.00016,27.3253]
[1777523734343,34.34,75463.54,0.0,0.58291,0.00016,27.3253]
[1777523734436,34.34,75463.54,0.0,0.58291,0.00016,27.3253]
[1777523734473,34.34,75470.14,0.0,0.58398,0.00016,27.3119]
[1777523736008,34.34,75470.14,0.0,0.58398,0.00016,27.3119]
[1777523736034,34.34,75470.14,0.0,0.58398,0.00016,27.3119]
[1777523736897,34.34,75470.14,0.0,0.58398,0.00016,27.3119]
[1777523736926,34.34,75472.15,0.0,0.5843,0.00016,27.30777]
[1777523736960,34.34,75472.15,0.0,0.5843,0.00016,27.30777]
[1777523736992,34.34,75472.15,0.0,0.5843,0.00016,27.30777]
[1777523738010,34.34,75471.81,0.0,0.58425,0.00016,27.30846]
[1777523738061,34.34,75471.81,0.0,0.58425,0.00016,27.30846]
[1777523738544,34.34,75471.81,0.0,0.58425,0.00016,27.30846]
[1777523738589,34.34,75471.81,0.0,0.58425,0.00016,27.30846]
[1777523738614,34.34,75471.81,0.0,0.58425,0.00016,27.30846]
[1777523738623,34.34,75470.89,0.0,0.5841,0.00016,27.31034]
[1777523739028,34.34,75470.89,0.0,0.5841,0.00016,27.31034]
[1777523739081,34.34,75470.89,0.0,0.5841,0.00016,27.31034]
[1777523740041,34.34,75472.32,0.0,0.58433,0.00016,27.3074]
[1777523740063,34.34,75472.32,0.0,0.58433,0.00016,27.3074]
[1777523740403,34.34,75472.32,0.0,0.58433,0.00016,27.3074]
[1777523740437,34.34,75472.32,0.0,0.58433,0.00016,27.3074]
[1777523740766,34.34,75472.32,0.0,0.58433,0.00016,27.3074]
[1777523740791,34.34,75472.32,0.0,0.58433,0.00016,27.3074]
[1777523740888,34.34,75472.32,0.0,0.58433,0.00016,27.3074]
[1777523740916,34.34,75471.4,0.0,0.58418,0.00016,27.30928]
[1777523741082,34.34,75471.4,0.0,0.58418,0.00016,27.30928]
[1777523741108,34.34,75471.4,0.0,0.58418,0.00016,27.30928]
[1777523741144,34.34,75471.4,0.0,0.58418,0.00016,27.30928]
[1777523741172,34.34,75471.4,0.0,0.58418,0.00016,27.30928]
[1777523741461,34.34,75471.4,0.0,0.58418,0.00016,27.30928]
[1777523741515,34.34,75471.4,0.0,0.58418,0.00016,27.30928]
[1777523741644,34.34,75471.4,0.0,0.58418,0.00016,27.30928]
[1777523741677,34.34,75471.4,0.0,0.58418,0.00016,27.30928]
[1777523742138,34.34,75469.59,0.0,0.58389,0.00016,27.31298]
[1777523742164,34.34,75469.59,0.0,0.58389,0.00016,27.31298]
[1777523742474,34.34,75469.59,0.0,0.58389,0.00016,27.31298]
[1777523742497,34.34,75469.59,0.0,0.58389,0.00016,27.31298]
[1777523743147,34.34,75468.57,0.0,0.58373,0.00016,27.31506]
[1777523743172,34.34,75468.57,0.0,0.58373,0.00016,27.31506]
[1777523743271,34.34,75468.57,0.0,0.58373,0.00016,27.31506]
[1777523743296,34.34,75468.57,0.0,0.58373,0.00016,27.31506]
[1777523743483,34.34,75468.57,0.0,0.58373,0.00016,27.31506]
[1777523743507,34.34,75468.57,0.0,0.58373,0.00016,27.31506]
[1777523744152,34.34,75469.49,0.0,0.58388,0.00016,27.31317]
[1777523744178,34.34,75469.49,0.0,0.58388,0.00016,27.31317]
[1777523744492,34.34,75469.49,0.0,0.58388,0.00016,27.31317]
[1777523744516,34.34,75469.49,0.0,0.58388,0.00016,27.31317]
[1777523746971,34.34,75469.73,0.0,0.58392,0.00016,27.31267]
[1777523747000,34.34,75469.73,0.0,0.58392,0.00016,27.31267]
[1777523747032,34.34,75469.73,0.0,0.58392,0.00016,27.31267]
[1777523747064,34.34,75469.73,0.0,0.58392,0.00016,27.31267]
[1777523747189,34.34,75469.73,0.0,0.58392,0.00016,27.31267]
[1777523747217,34.34,75469.73,0.0,0.58392,0.00016,27.31267]
[1777523747249,34.34,75469.73,0.0,0.58392,0.00016,27.31267]
[1777523747278,34.34,75469.73,0.0,0.58392,0.00016,27.31267]
[1777523747409,34.34,75469.73,0.0,0.58392,0.00016,27.31267]
[1777523747437,34.34,75469.73,0.0,0.58392,0.00016,27.31267]
[1777523747500,34.34,75469.73,0.0,0.58392,0.00016,27.31267]
[1777523747595,34.34,75472.25,0.0,0.58433,0.00016,27.30748]
[1777523748005,34.34,75472.25,0.0,0.58433,0.00016,27.30748]
[1777523748064,34.34,75472.25,0.0,0.58433,0.00016,27.30748]
[1777523748229,34.34,75472.25,0.0,0.58433,0.00016,27.30748]
[1777523748253,34.34,75472.25,0.0,0.58433,0.00016,27.30748]
[1777523748290,34.34,75472.25,0.0,0.58433,0.00016,27.30748]
[1777523748318,34.34,75472.25,0.0,0.58433,0.00016,27.30748]
[1777523748353,34.34,75472.25,0.0,0.58433,0.00016,27.30748]
[1777523748380,34.34,75472.25,0.0,0.58433,0.00016,27.30748]
[1777523748388,34.34,75477.78,0.0,0.58522,0.00016,27.29604]
[1777523748938,34.34,75477.78,0.0,0.58522,0.00016,27.29604]
[1777523748993,34.34,75477.78,0.0,0.58522,0.00016,27.29604]
[1777523749093,34.34,75477.78,0.0,0.58522,0.00016,27.29604]
[1777523749117,34.34,75477.78,0.0,0.58522,0.00016,27.29604]
[1777523749278,34.34,75477.78,0.0,0.58522,0.00016,27.29604]
[1777523749304,34.34,75477.78,0.0,0.58522,0.00016,27.29604]
[1777523750050,34.34,75479.33,0.0,0.58548,0.00016,27.29279]
[1777523750076,34.34,75479.33,0.0,0.58548,0.00016,27.29279]
[1777523750111,34.34,75479.33,0.0,0.58548,0.00016,27.29279]
[1777523750138,34.34,75479.33,0.0,0.58548,0.00016,27.29279]
[1777523750297,34.34,75479.33,0.0,0.58548,0.00016,27.29279]
[1777523750323,34.34,75479.33,0.0,0.58548,0.00016,27.29279]
[1777523750360,34.34,75479.33,0.0,0.58548,0.00016,27.29279]
[1777523750385,34.34,75479.33,0.0,0.58548,0.00016,27.29279]
[1777523750456,34.33,75472.17,0.0,0.58432,0.00016,27.30762]
[1777523751060,34.33,75472.17,0.0,0.58432,0.00016,27.30762]
[1777523751085,34.33,75472.17,0.0,0.58432,0.00016,27.30762]
[1777523751123,34.33,75472.17,0.0,0.58432,0.00016,27.30762]
[1777523751185,34.33,75472.17,0.0,0.58432,0.00016,27.30762]
[1777523751309,34.33,75472.17,0.0,0.58432,0.00016,27.30762]
[1777523751335,34.33,75472.17,0.0,0.58432,0.00016,27.30762]
[1777523751371,34.33,75472.17,0.0,0.58432,0.00016,27.30762]
[1777523751398,34.33,75472.17,0.0,0.58432,0.00016,27.30762]
[1777523752077,34.33,75469.22,0.0,0.58384,0.00016,27.31367]
[1777523752102,34.33,75469.22,0.0,0.58384,0.00016,27.31367]
[1777523752136,34.33,75469.22,0.0,0.58384,0.00016,27.31367]
[1777523752165,34.33,75469.22,0.0,0.58384,0.00016,27.31367]
[1777523752326,34.33,75469.22,0.0,0.58384,0.00016,27.31367]
[1777523752353,34.33,75469.22,0.0,0.58384,0.00016,27.31367]
[1777523752388,34.33,75469.22,0.0,0.58384,0.00016,27.31367]
[1777523752415,34.33,75469.22,0.0,0.58384,0.00016,27.31367]
[1777523753091,34.33,75468.62,0.0,0.58374,0.00016,27.31489]
[1777523753116,34.33,75468.62,0.0,0.58374,0.00016,27.31489]
[1777523753156,34.33,75468.62,0.0,0.58374,0.00016,27.31489]
[1777523753181,34.33,75468.62,0.0,0.58374,0.00016,27.31489]
[1777523753346,34.33,75468.62,0.0,0.58374,0.00016,27.31489]
[1777523753372,34.33,75468.62,0.0,0.58374,0.00016,27.31489]
[1777523753408,34.33,75468.62,0.0,0.58374,0.00016,27.31489]
[1777523753434,34.33,75468.62,0.0,0.58374,0.00016,27.31489]
[1777523753957,34.33,75467.56,0.0,0.58357,0.00016,27.31704]
[1777523753985,34.33,75467.56,0.0,0.58357,0.00016,27.31704]
[1777523754110,34.33,75467.56,0.0,0.58357,0.00016,27.31704]
[1777523754135,34.33,75467.56,0.0,0.58357,0.00016,27.31704]
[1777523754172,34.33,75467.56,0.0,0.58357,0.00016,27.31704]
[1777523754198,34.33,75467.56,0.0,0.58357,0.00016,27.31704]
[1777523754359,34.33,75467.56,0.0,0.58357,0.00016,27.31704]
[1777523754386,34.33,75467.56,0.0,0.58357,0.00016,27.31704]
[1777523754422,34.33,75467.56,0.0,0.58357,0.00016,27.31704]
[1777523754447,34.33,75467.56,0.0,0.58357,0.00016,27.31704]
[1777523754853,34.33,75467.56,0.0,0.58357,0.00016,27.31704]
[1777523754991,34.34,75465.8,0.0,0.58328,0.00016,27.32065]
[1777523755002,34.34,75465.8,0.0,0.58328,0.00016,27.32065]
[1777523755128,34.34,75465.8,0.0,0.58328,0.00016,27.32065]
[1777523755153,34.34,75465.8,0.0,0.58328,0.00016,27.32065]
[1777523755190,34.34,75465.8,0.0,0.58328,0.00016,27.32065]
[1777523755215,34.34,75465.8,0.0,0.58328,0.00016,27.32065]
[1777523755408,34.34,75465.8,0.0,0.58328,0.00016,27.32065]
[1777523755436,34.34,75465.8,0.0,0.58328,0.00016,27.32065]
[1777523755511,34.34,75465.8,0.0,0.58328,0.00016,27.32065]
[1777523755729,34.34,75465.8,0.0,0.58328,0.00016,27.32065]
[1777523756152,34.34,75469.23,0.0,0.58384,0.00016,27.31366]
[1777523756177,34.34,75469.23,0.0,0.58384,0.00016,27.31366]
[1777523756214,34.34,75469.23,0.0,0.58384,0.00016,27.31366]
[1777523756241,34.34,75469.23,0.0,0.58384,0.00016,27.31366]
[1777523756430,34.34,75469.23,0.0,0.58384,0.00016,27.31366]
[1777523756459,34.34,75469.23,0.0,0.58384,0.00016,27.31366]
[1777523757166,34.34,75469.96,0.0,0.58396,0.00016,27.31216]
[1777523757192,34.34,75469.96,0.0,0.58396,0.00016,27.31216]
[1777523757229,34.34,75469.96,0.0,0.58396,0.00016,27.31216]
[1777523757259,34.34,75469.96,0.0,0.58396,0.00016,27.31216]
[1777523757484,34.34,75469.96,0.0,0.58396,0.00016,27.31216]
[1777523757542,34.34,75469.96,0.0,0.58396,0.00016,27.31216]
[1777523758254,34.34,75469.11,0.0,0.58382,0.00016,27.3139]
[1777523758282,34.34,75469.11,0.0,0.58382,0.00016,27.3139]
[1777523758317,34.34,75469.11,0.0,0.58382,0.00016,27.3139]
[1777523758343,34.34,75469.11,0.0,0.58382,0.00016,27.3139]
[1777523758471,34.34,75469.11,0.0,0.58382,0.00016,27.3139]
[1777523758499,34.34,75469.11,0.0,0.58382,0.00016,27.3139]
[1777523759217,34.33,75469.34,0.0,0.58386,0.00016,27.31343]
[1777523759246,34.33,75469.34,0.0,0.58386,0.00016,27.31343]
[1777523759286,34.33,75469.34,0.0,0.58386,0.00016,27.31343]
[1777523759311,34.33,75469.34,0.0,0.58386,0.00016,27.31343]
[1777523759470,34.33,75469.34,0.0,0.58386,0.00016,27.31343]
[1777523759497,34.33,75469.34,0.0,0.58386,0.00016,27.31343]
[1777523759532,34.33,75469.34,0.0,0.58386,0.00016,27.31343]
[1777523759557,34.33,75469.34,0.0,0.58386,0.00016,27.31343]
[1777523760243,34.33,75470.26,0.0,0.584,0.00016,27.31154]
[1777523760266,34.33,75470.26,0.0,0.584,0.00016,27.31154]
[1777523760309,34.33,75470.26,0.0,0.584,0.00016,27.31154]
[1777523760330,34.33,75470.26,0.0,0.584,0.00016,27.31154]
[1777523760489,34.33,75470.26,0.0,0.584,0.00016,27.31154]
[1777523760516,34.33,75470.26,0.0,0.584,0.00016,27.31154]
[1777523760552,34.33,75470.26,0.0,0.584,0.00016,27.31154]
[1777523760578,34.33,75470.26,0.0,0.584,0.00016,27.31154]
[1777523761392,34.33,75470.07,0.0,0.58397,0.00016,27.31193]
[1777523761449,34.33,75470.07,0.0,0.58397,0.00016,27.31193]
[1777523761579,34.33,75470.07,0.0,0.58397,0.00016,27.31193]
[1777523761606,34.33,75470.07,0.0,0.58397,0.00016,27.31193]
[1777523761709,34.33,75470.07,0.0,0.58397,0.00016,27.31193]
[1777523761733,34.33,75470.07,0.0,0.58397,0.00016,27.31193]
[1777523762284,34.33,75473.33,0.0,0.5845,0.00016,27.30524]
[1777523762311,34.33,75473.33,0.0,0.5845,0.00016,27.30524]
[1777523762352,34.33,75473.33,0.0,0.5845,0.00016,27.30524]
[1777523762377,34.33,75473.33,0.0,0.5845,0.00016,27.30524]
[1777523762504,34.33,75473.33,0.0,0.5845,0.00016,27.30524]
[1777523762533,34.33,75473.33,0.0,0.5845,0.00016,27.30524]
[1777523762598,34.33,75473.33,0.0,0.5845,0.00016,27.30524]
[1777523762623,34.33,75473.33,0.0,0.5845,0.00016,27.30524]
[1777523763300,34.34,75475.09,0.0,0.58479,0.00016,27.3016]
[1777523763360,34.34,75475.09,0.0,0.58479,0.00016,27.3016]
[1777523763548,34.34,75475.09,0.0,0.58479,0.00016,27.3016]
[1777523763573,34.34,75475.09,0.0,0.58479,0.00016,27.3016]
[1777523763613,34.34,75475.09,0.0,0.58479,0.00016,27.3016]
[1777523763635,34.34,75475.09,0.0,0.58479,0.00016,27.3016]
[1777523764311,34.34,75475.42,0.0,0.58484,0.00016,27.30093]
[1777523764335,34.34,75475.42,0.0,0.58484,0.00016,27.30093]
[1777523764378,34.34,75475.42,0.0,0.58484,0.00016,27.30093]
[1777523764397,34.34,75475.42,0.0,0.58484,0.00016,27.30093]
[1777523764431,34.34,75475.42,0.0,0.58484,0.00016,27.30093]
[1777523764458,34.34,75475.42,0.0,0.58484,0.00016,27.30093]
[1777523764560,34.34,75475.42,0.0,0.58484,0.00016,27.30093]
[1777523764584,34.34,75475.42,0.0,0.58484,0.00016,27.30093]
[1777523764621,34.34,75475.42,0.0,0.58484,0.00016,27.30093]
[1777523764647,34.34,75475.42,0.0,0.58484,0.00016,27.30093]
[1777523765330,34.34,75475.25,0.0,0.58481,0.00016,27.30128]
[1777523765355,34.34,75475.25,0.0,0.58481,0.00016,27.30128]
[1777523765394,34.34,75475.25,0.0,0.58481,0.00016,27.30128]
[1777523765449,34.34,75475.25,0.0,0.58481,0.00016,27.30128]
[1777523765579,34.34,75475.25,0.0,0.58481,0.00016,27.30128]
[1777523765605,34.34,75475.25,0.0,0.58481,0.00016,27.30128]
[1777523765641,34.34,75475.25,0.0,0.58481,0.00016,27.30128]
[1777523765667,34.34,75475.25,0.0,0.58481,0.00016,27.30128]
[1777523766354,34.34,75478.79,0.0,0.58539,0.00016,27.29393]
[1777523766379,34.34,75478.79,0.0,0.58539,0.00016,27.29393]
[1777523766417,34.34,75478.79,0.0,0.58539,0.00016,27.29393]
[1777523766439,34.34,75478.79,0.0,0.58539,0.00016,27.29393]
[1777523766476,34.34,75478.79,0.0,0.58539,0.00016,27.29393]
[1777523766501,34.34,75478.79,0.0,0.58539,0.00016,27.29393]
[1777523766600,34.34,75478.79,0.0,0.58539,0.00016,27.29393]
[1777523766627,34.34,75478.79,0.0,0.58539,0.00016,27.29393]
[1777523766664,34.34,75478.79,0.0,0.58539,0.00016,27.29393]
[1777523766688,34.34,75478.79,0.0,0.58539,0.00016,27.29393]
[1777523767361,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767388,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767427,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767456,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767493,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767515,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767550,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767583,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767616,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767642,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767684,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767737,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767772,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523767799,34.34,75480.6,0.0,0.58568,0.00016,27.29016]
[1777523768390,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523768415,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523768458,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523768510,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523768577,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523768636,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523768707,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523768732,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523768769,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523768795,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523768831,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523768856,34.34,75480.12,0.0,0.5856,0.00016,27.29117]
[1777523769049,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769107,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769141,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769166,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769207,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769229,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769418,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769443,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769483,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769536,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769603,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769659,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769695,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769722,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769758,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769784,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769820,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523769849,34.34,75480.33,0.0,0.58563,0.00016,27.29075]
[1777523770034,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770059,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770124,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770153,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770189,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770246,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770432,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770458,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770501,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770550,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770616,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770620,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770648,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770689,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770709,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770746,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770771,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770808,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770823,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770836,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770872,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770899,34.34,75484.6,0.0,0.58633,0.00016,27.28178]
[1777523770924,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771036,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771056,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771084,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771149,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771175,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771211,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771237,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771457,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771481,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771522,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771543,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771579,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771605,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771638,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771696,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771765,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771789,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771825,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771852,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771887,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523771914,34.34,75486.68,0.0,0.58666,0.00016,27.27739]
[1777523772069,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772094,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772161,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772187,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772222,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772249,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772466,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772492,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772531,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772553,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772591,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772613,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772651,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772683,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772715,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772741,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772776,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772804,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772839,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772866,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772900,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523772926,34.34,75486.48,0.0,0.58663,0.00016,27.27783]
[1777523773082,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773108,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773173,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773198,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773234,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773261,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773420,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773476,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773502,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773539,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773563,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773600,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773623,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773660,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773691,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773720,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773746,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773783,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773809,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773846,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773874,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773907,34.34,75485.76,0.0,0.58651,0.00016,27.27937]
[1777523773821,34.34,75485.76,0.0,0.58651,0.00016,27.27939]
[1777523774034,34.34,75485.76,0.0,0.58651,0.00016,27.27939]
[1777523774087,34.34,75485.76,0.0,0.58651,0.00016,27.27939]
[1777523774276,34.34,75485.76,0.0,0.58651,0.00016,27.27939]
[1777523774290,34.34,75485.76,0.0,0.58651,0.00016,27.27939]
[1777523774327,34.34,75485.76,0.0,0.58651,0.00016,27.27939]
[1777523774369,34.34,75485.76,0.0,0.58651,0.00016,27.27939]
[1777523774392,34.34,75485.76,0.0,0.58651,0.00016,27.27939]
[1777523775274,34.34,75487.89,0.0,0.58685,0.00016,27.27487]
[1777523775302,34.34,75487.89,0.0,0.58685,0.00016,27.27487]
[1777523779318,34.34,75492.98,0.0,0.58767,0.00016,27.26403]
[1777523780310,34.34,75492.98,0.0,0.58767,0.00016,27.26403]
[1777523780532,34.34,75492.98,0.0,0.58767,0.00016,27.26403]
[1777523780633,34.34,75498.64,0.0,0.5886,0.00016,27.25169]
[1777523786366,34.33,75492.38,0.0,0.58759,0.00016,27.26505]
[1777523789388,34.33,75498.64,0.0,0.5886,0.00016,27.25158]
[1777523794423,34.34,75499.15,0.0,0.58869,0.00016,27.24747]
[1777523799460,34.34,75496.51,0.0,0.58825,0.00016,27.25333]
[1777523804493,34.35,75494.77,0.0,0.58796,0.00016,27.2572]
[1777523806509,34.35,75489.63,0.0,0.58713,0.00016,27.26827]
[1777523807228,34.35,75489.63,0.0,0.58713,0.00016,27.26827]
[1777523807868,34.35,75489.63,0.0,0.58713,0.00016,27.26827]
[1777523807965,34.35,75478.25,0.0,0.58528,0.00016,27.29229]
[1777523809529,34.35,75467.75,0.0,0.58358,0.00016,27.31392]
[1777523810224,34.35,75467.75,0.0,0.58358,0.00016,27.31392]
[1777523810726,34.35,75467.75,0.0,0.58358,0.00016,27.31392]
[1777523810831,34.35,75459.36,0.0,0.58222,0.00016,27.33081]
[1777523813556,34.35,75453.89,0.0,0.58133,0.00016,27.34162]
[1777523818591,34.34,75455.81,0.0,0.58165,0.00016,27.33774]
[1777523820208,34.34,75455.18,0.0,0.58155,0.00016,27.33897]
[1777523822653,34.34,75454.44,0.0,0.58143,0.00016,27.3404]
[1777523822672,34.34,75454.44,0.0,0.58143,0.00016,27.3404]
[1777523823311,34.34,75453.28,0.0,0.58125,0.00016,27.34267]
[1777523823570,34.34,75453.28,0.0,0.58125,0.00016,27.34267]
[1777523823597,34.34,75453.28,0.0,0.58125,0.00016,27.34267]
[1777523823629,34.34,75453.28,0.0,0.58125,0.00016,27.34267]
[1777523823656,34.34,75453.28,0.0,0.58125,0.00016,27.34267]
[1777523823694,34.34,75453.28,0.0,0.58125,0.00016,27.34267]
[1777523823719,34.34,75453.28,0.0,0.58125,0.00016,27.34267]
[1777523823754,34.34,75453.28,0.0,0.58125,0.00016,27.34267]
[1777523823781,34.34,75453.28,0.0,0.58125,0.00016,27.34267]
[1777523823820,34.34,75453.28,0.0,0.58125,0.00016,27.34267]
[1777523823847,34.34,75453.28,0.0,0.58125,0.00016,27.34267]
[1777523823917,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824587,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824640,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824642,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824679,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824705,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824747,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824800,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824836,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824862,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824902,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824931,34.34,75453.06,0.0,0.58121,0.00016,27.34309]
[1777523824964,34.34,75452.85,0.0,0.58118,0.00016,27.34349]
[1777523825115,34.34,75452.85,0.0,0.58118,0.00016,27.34349]
[1777523825691,34.34,75452.85,0.0,0.58118,0.00016,27.34349]
[1777523825780,34.34,75452.85,0.0,0.58118,0.00016,27.34349]
[1777523825842,34.34,75452.85,0.0,0.58118,0.00016,27.34349]
[1777523825875,34.34,75452.85,0.0,0.58118,0.00016,27.34349]
[1777523825890,34.34,75452.85,0.0,0.58118,0.00016,27.34349]
[1777523825905,34.34,75452.85,0.0,0.58118,0.00016,27.34349]
[1777523825933,34.34,75452.85,0.0,0.58118,0.00016,27.34349]
[1777523825972,34.34,75452.85,0.0,0.58118,0.00016,27.34349]
[1777523825907,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523825995,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826034,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826057,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826092,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826152,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826189,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826217,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826363,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826593,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826677,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826749,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826799,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826835,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826860,34.34,75447.74,0.0,0.58035,0.00016,27.35347]
[1777523826884,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827017,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827043,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827077,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827106,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827143,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827170,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827204,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827233,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827266,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827295,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827819,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827842,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827878,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827905,34.34,75439.75,0.0,0.57905,0.00016,27.36885]
[1777523827913,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828059,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828086,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828121,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828149,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828217,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828243,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828259,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828277,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828305,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828365,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828403,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828492,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828662,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828730,34.34,75428.0,0.0,0.57714,0.00016,27.39097]
[1777523828877,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829038,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829241,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829365,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829401,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829427,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829460,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829488,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829519,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829548,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829581,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829614,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829654,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829713,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829733,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829737,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829765,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829802,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829826,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829861,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829887,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829922,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829948,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523829981,34.34,75424.65,0.0,0.57659,0.00016,27.39716]
[1777523830009,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830045,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830071,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830104,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830133,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830168,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830192,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830286,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830313,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830405,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830432,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830467,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830493,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830527,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830554,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830588,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830617,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830621,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830656,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830680,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830713,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830742,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830773,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830799,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830833,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830861,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830895,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830922,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830956,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830982,34.34,75421.17,0.0,0.57602,0.00016,27.40353]
[1777523830993,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831054,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831104,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831140,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831164,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831198,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831225,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831288,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831315,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831348,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831412,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831435,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831469,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831495,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831532,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831560,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831594,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831620,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831658,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831681,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831716,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831743,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831775,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831801,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831836,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831862,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831896,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831923,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831956,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831984,34.34,75416.58,0.0,0.57528,0.00016,27.41184]
[1777523831963,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832051,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832075,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832109,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832138,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832173,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832199,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832233,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832257,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832292,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832319,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832416,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832442,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832476,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832502,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832536,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832564,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832598,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832625,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832663,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832686,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832721,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832746,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832780,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832806,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832840,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832851,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832874,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832935,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832962,34.34,75416.15,0.0,0.57521,0.00016,27.41261]
[1777523832941,34.34,75416.64,0.0,0.57529,0.00016,27.41172]
[1777523833035,34.34,75416.64,0.0,0.57529,0.00016,27.41172]
[1777523833098,34.34,75416.64,0.0,0.57529,0.00016,27.41172]
[1777523833289,34.34,75416.64,0.0,0.57529,0.00016,27.41172]
[1777523833975,34.34,75416.64,0.0,0.57529,0.00016,27.41172]
[1777523833941,34.34,75404.57,0.0,0.57332,0.00016,27.43314]
[1777523834965,34.34,75398.79,0.0,0.57237,0.00016,27.44314]
[1777523837265,34.34,75403.2,0.0,0.57309,0.00016,27.43552]
[1777523837919,34.34,75408.98,0.0,0.57404,0.00016,27.4254]
[1777523840643,34.34,75409.24,0.0,0.57408,0.00016,27.42494]
[1777523840962,34.34,75404.45,0.0,0.5733,0.00016,27.43336]
[1777523845987,34.34,75401.73,0.0,0.57285,0.00016,27.43807]
[1777523849330,34.33,75400.43,0.0,0.57264,0.00016,27.44029]
[1777523849383,34.33,75400.43,0.0,0.57264,0.00016,27.44029]
[1777523849976,34.33,75397.2,0.0,0.57212,0.00016,27.44584]
[1777523852886,34.33,75387.69,0.0,0.57057,0.00016,27.45882]
[1777523853062,34.33,75387.69,0.0,0.57057,0.00016,27.45882]
[1777523853095,34.33,75387.69,0.0,0.57057,0.00016,27.45882]
[1777523853820,34.33,75387.69,0.0,0.57057,0.00016,27.45882]
[1777523853938,34.33,75363.39,0.0,0.56659,0.00016,27.49802]
[1777523854978,34.34,75359.5,0.0,0.56595,0.00016,27.50405]
[1777523857007,34.34,75357.04,0.0,0.56555,0.00016,27.50783]
[1777523857305,34.34,75356.84,0.0,0.56551,0.00016,27.50814]
[1777523857836,34.34,75356.84,0.0,0.56551,0.00016,27.50814]
[1777523857896,34.34,75356.84,0.0,0.56551,0.00016,27.50814]
[1777523857962,34.34,75367.96,0.0,0.56733,0.00016,27.4909]
[1777523859838,34.34,75367.96,0.0,0.56733,0.00016,27.49091]
[1777523859931,34.33,75376.16,0.0,0.56869,0.00016,27.4777]
[1777523860696,34.33,75376.16,0.0,0.56869,0.00016,27.4777]
[1777523860896,34.33,75376.16,0.0,0.56869,0.00016,27.47769]
[1777523865931,34.33,75381.88,0.0,0.56963,0.00016,27.46833]
[1777523867144,34.33,75381.86,0.0,0.56962,0.00016,27.46836]
[1777523869796,34.33,75388.49,0.0,0.57071,0.00016,27.45736]
[1777523869968,34.33,75393.94,0.0,0.5716,0.00016,27.44815]
[1777523870291,34.33,75393.94,0.0,0.5716,0.00016,27.44815]
[1777523870966,34.33,75399.8,0.0,0.57256,0.00016,27.4381]
[1777523872980,34.33,75405.16,0.0,0.57344,0.00016,27.42876]
[1777523876001,34.33,75398.49,0.0,0.57235,0.00016,27.44034]
[1777523878015,34.33,75395.2,0.0,0.57181,0.00016,27.44599]
[1777523878153,34.33,75395.2,0.0,0.57181,0.00016,27.44599]
[1777523879022,34.33,75394.82,0.0,0.57175,0.00016,27.44664]
[1777523884055,34.33,75394.6,0.0,0.57171,0.00016,27.44701]
[1777523887314,34.33,75393.19,0.0,0.57148,0.00016,27.44938]
[1777523887347,34.33,75399.03,0.0,0.57244,0.00016,27.43939]
[1777523890100,34.32,75405.71,0.0,0.57353,0.00016,27.42776]
[1777523895135,34.32,75405.99,0.0,0.57358,0.00016,27.42725]
[1777523900170,34.32,75409.44,0.0,0.57414,0.00016,27.42116]
[1777523903191,34.32,75417.02,0.0,0.57538,0.00016,27.40758]
[1777523905206,34.32,75422.42,0.0,0.57626,0.00016,27.39774]
[1777523907853,34.32,75423.92,0.0,0.57651,0.00016,27.39498]
[1777523913262,34.32,75427.78,0.0,0.57715,0.00016,27.38469]
[1777523915587,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915645,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915683,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915710,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915739,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915770,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915802,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915835,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915863,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915879,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915895,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915924,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915954,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523915985,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523916015,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523916044,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523916076,34.32,75428.55,0.0,0.57727,0.00016,27.38326]
[1777523916055,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916107,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916138,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916168,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916198,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916230,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916261,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916290,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916322,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916358,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916391,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916420,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916452,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916483,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916513,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916542,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916577,34.32,75427.97,0.0,0.57718,0.00016,27.38434]
[1777523916730,34.32,75432.56,0.0,0.57793,0.00016,27.37576]
[1777523921738,34.32,75435.04,0.0,0.57833,0.00016,27.37111]
[1777523922886,34.32,75434.58,0.0,0.57825,0.00016,27.37199]
[1777523922916,34.32,75434.58,0.0,0.57825,0.00016,27.37199]
[1777523922947,34.32,75434.58,0.0,0.57825,0.00016,27.37199]
[1777523922980,34.32,75434.58,0.0,0.57825,0.00016,27.37199]
[1777523923012,34.32,75434.58,0.0,0.57825,0.00016,27.37199]
[1777523923040,34.32,75434.58,0.0,0.57825,0.00016,27.37199]
[1777523923066,34.32,75434.58,0.0,0.57825,0.00016,27.37199]
[1777523923073,34.32,75434.58,0.0,0.57825,0.00016,27.37199]
[1777523923105,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923137,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923167,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923199,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923229,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923259,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923292,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923321,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923353,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923388,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923413,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923443,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923476,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923507,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923538,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923569,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923603,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923639,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923667,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923701,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923728,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923745,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923768,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923791,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923820,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923850,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923881,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923911,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923941,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523923971,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523924003,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523924035,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523924063,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523924094,34.32,75434.06,0.0,0.57817,0.00016,27.37297]
[1777523924073,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924124,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924156,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924185,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924216,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924247,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924277,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924308,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924338,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924369,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924399,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924428,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924463,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924489,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924520,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924553,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924583,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924613,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924645,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924672,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924702,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924733,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924764,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924794,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924825,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924855,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924887,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924916,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523924925,34.32,75422.0,0.0,0.5762,0.00016,27.39538]
[1777523925009,34.32,75420.82,0.0,0.57601,0.00016,27.39753]
[1777523925567,34.32,75420.82,0.0,0.57601,0.00016,27.39753]
[1777523925996,34.32,75420.82,0.0,0.57601,0.00016,27.39753]
[1777523926099,34.32,75420.33,0.0,0.57593,0.00016,27.39844]
[1777523926207,34.32,75420.33,0.0,0.57593,0.00016,27.39844]
[1777523926236,34.32,75420.33,0.0,0.57593,0.00016,27.39844]
[1777523926376,34.32,75420.33,0.0,0.57593,0.00016,27.39844]
[1777523926669,34.32,75420.33,0.0,0.57593,0.00016,27.39844]
[1777523926690,34.32,75420.33,0.0,0.57593,0.00016,27.39844]
[1777523926725,34.32,75420.33,0.0,0.57593,0.00016,27.39844]
[1777523926752,34.32,75420.33,0.0,0.57593,0.00016,27.39844]
[1777523926783,34.32,75420.33,0.0,0.57593,0.00016,27.39844]
[1777523927006,34.32,75420.33,0.0,0.57593,0.00016,27.39844]
[1777523930060,34.33,75415.32,0.0,0.5751,0.00016,27.4076]
[1777523935087,34.33,75412.37,0.0,0.57462,0.00016,27.41296]
[1777523935853,34.33,75413.1,0.0,0.57473,0.00016,27.41167]
[1777523935869,34.33,75413.1,0.0,0.57473,0.00016,27.41167]
[1777523935921,34.33,75415.32,0.0,0.5751,0.00016,27.40771]
[1777523941491,34.33,75416.96,0.0,0.57536,0.00016,27.40486]
[1777523944428,34.34,75416.17,0.0,0.57522,0.00016,27.40632]
[1777523944517,34.34,75410.1,0.0,0.57423,0.00016,27.41719]
[1777523947536,34.34,75402.83,0.0,0.57304,0.00016,27.43001]
[1777523949550,34.34,75407.79,0.0,0.57385,0.00016,27.42135]
[1777523951566,34.34,75414.95,0.0,0.57501,0.00016,27.40865]
[1777523956607,34.34,75417.49,0.0,0.57543,0.00016,27.40409]
[1777523961642,34.34,75416.69,0.0,0.5753,0.00016,27.40551]
[1777523962717,34.34,75416.69,0.0,0.5753,0.00016,27.40551]
[1777523968694,34.34,75417.25,0.0,0.57539,0.00016,27.40447]
[1777523970705,34.34,75411.77,0.0,0.5745,0.00016,27.41429]
[1777523975740,34.34,75406.34,0.0,0.57362,0.00016,27.42076]
[1777523980775,34.34,75404.4,0.0,0.5733,0.00016,27.42419]
[1777523985810,34.34,75404.83,0.0,0.57337,0.00016,27.42347]
[1777523988830,34.34,75410.45,0.0,0.57428,0.00016,27.4136]
[1777523993866,34.35,75409.8,0.0,0.57417,0.00016,27.4148]
[1777523995581,34.35,75407.84,0.0,0.57385,0.00016,27.41827]
[1777523995839,34.35,75407.84,0.0,0.57385,0.00016,27.41827]
[1777523995882,34.35,75407.84,0.0,0.57385,0.00016,27.41827]
[1777523995921,34.35,75389.33,0.0,0.57083,0.00016,27.4501]
[1777523996890,34.35,75389.33,0.0,0.57083,0.00016,27.4501]
[1777523997899,34.35,75374.05,0.0,0.56833,0.00016,27.47516]
[1777523998905,34.35,75379.68,0.0,0.56925,0.00016,27.46604]
[1777524003940,34.34,75386.47,0.0,0.57037,0.00016,27.45482]
[1777524008980,34.34,75381.33,0.0,0.56952,0.00016,27.46333]
[1777524014017,34.35,75386.62,0.0,0.57039,0.00016,27.4546]
[1777524019052,34.35,75390.51,0.0,0.57102,0.00016,27.44812]
[1777524023080,34.35,75395.28,0.0,0.5718,0.00016,27.44008]
[1777524028164,34.35,75396.45,0.0,0.57199,0.00016,27.43811]
[1777524028716,34.35,75396.26,0.0,0.57196,0.00016,27.43844]
[1777524029121,34.35,75400.17,0.0,0.57259,0.00016,27.43173]
[1777524034156,34.35,75405.73,0.0,0.57351,0.00016,27.4189]
[1777524039191,34.35,75404.97,0.0,0.57339,0.00016,27.42019]
[1777524045157,34.34,75411.22,0.0,0.57442,0.00016,27.40909]
[1777524050268,34.34,75407.79,0.0,0.57386,0.00016,27.41511]
[1777524055302,34.34,75410.25,0.0,0.57427,0.00016,27.41069]
[1777524058324,34.34,75416.23,0.0,0.57525,0.00016,27.39995]
[1777524060645,34.34,75416.5,0.0,0.57529,0.00016,27.39946]
[1777524062353,34.33,75423.67,0.0,0.57646,0.00016,27.38638]
[1777524064366,34.33,75426.52,0.0,0.57693,0.00016,27.38111]
[1777524065377,34.33,75421.44,0.0,0.5761,0.00016,27.39045]
[1777524070411,34.33,75412.06,0.0,0.57457,0.00016,27.40741]
[1777524075443,34.34,75411.12,0.0,0.57441,0.00016,27.40909]
[1777524078464,34.34,75416.07,0.0,0.57522,0.00016,27.40023]
[1777524082493,34.34,75407.81,0.0,0.57387,0.00016,27.41497]
[1777524084506,34.34,75406.73,0.0,0.5737,0.00016,27.41687]
[1777524089541,34.33,75407.13,0.0,0.57376,0.00016,27.41614]
[1777524092088,34.33,75407.45,0.0,0.57382,0.00016,27.41557]
[1777524097597,34.33,75411.48,0.0,0.57448,0.00016,27.40529]
[1777524099611,34.33,75418.45,0.0,0.57562,0.00016,27.39276]
[1777524104645,34.33,75414.67,0.0,0.575,0.00016,27.3996]
[1777524109682,34.33,75414.48,0.0,0.57497,0.00016,27.39994]
[1777524113709,34.33,75408.18,0.0,0.57394,0.00016,27.41116]
[1777524118744,34.33,75407.35,0.0,0.57381,0.00016,27.4126]
[1777524123778,34.33,75411.1,0.0,0.57442,0.00016,27.40593]
[1777524128814,34.33,75410.87,0.0,0.57439,0.00016,27.40632]
[1777524133849,34.33,75411.61,0.0,0.57451,0.00016,27.40497]
[1777524138888,34.33,75411.83,0.0,0.57455,0.00016,27.40455]
[1777524143919,34.33,75415.95,0.0,0.57522,0.00016,27.39714]
[1777524144389,34.33,75415.95,0.0,0.57522,0.00016,27.39714]
[1777524144926,34.33,75416.6,0.0,0.57533,0.00016,27.39597]
[1777524147370,34.33,75412.22,0.0,0.57462,0.00016,27.40382]
[1777524147436,34.33,75412.22,0.0,0.57462,0.00016,27.40382]
[1777524147552,34.33,75412.22,0.0,0.57462,0.00016,27.40382]
[1777524149961,34.33,75400.66,0.0,0.57273,0.00016,27.42413]
[1777524151977,34.32,75391.43,0.0,0.57123,0.00016,27.43676]
[1777524152686,34.32,75391.43,0.0,0.57123,0.00016,27.43676]
[1777524153990,34.32,75381.13,0.0,0.56954,0.00016,27.45389]
[1777524154581,34.32,75381.13,0.0,0.56954,0.00016,27.45389]
[1777524154998,34.32,75375.61,0.0,0.56864,0.00016,27.46288]
[1777524160032,34.32,75373.97,0.0,0.56838,0.00016,27.46546]
[1777524161089,34.32,75373.97,0.0,0.56838,0.00016,27.46546]
[1777524161124,34.32,75378.77,0.0,0.56916,0.00016,27.45767]
[1777524163053,34.32,75387.35,0.0,0.57057,0.00016,27.44348]
[1777524168090,34.32,75389.61,0.0,0.57094,0.00016,27.43966]
[1777524173123,34.32,75390.95,0.0,0.57116,0.00016,27.43737]
[1777524178159,34.31,75384.88,0.0,0.57017,0.00016,27.44749]
[1777524179738,34.31,75385.89,0.0,0.57034,0.00016,27.4458]
[1777524180193,34.31,75385.89,0.0,0.57034,0.00016,27.4458]
[1777524180276,34.31,75400.1,0.0,0.57267,0.00016,27.42167]
[1777524180619,34.31,75400.1,0.0,0.57267,0.00016,27.42167]
[1777524182186,34.31,75407.08,0.0,0.57381,0.00016,27.40945]
[1777524183042,34.31,75407.08,0.0,0.57381,0.00016,27.40945]
[1777524188228,34.31,75402.83,0.0,0.57312,0.00016,27.41685]
[1777524193262,34.31,75402.96,0.0,0.57314,0.00016,27.41663]
[1777524198298,34.31,75404.51,0.0,0.57339,0.00016,27.41394]
[1777524201319,34.31,75411.56,0.0,0.57454,0.00016,27.40149]
[1777524204564,34.31,75413.31,0.0,0.57483,0.00016,27.39837]
[1777524206576,34.31,75413.09,0.0,0.57479,0.00016,27.39877]
[1777524207362,34.31,75407.68,0.0,0.57391,0.00016,27.4084]
[1777524212395,34.31,75407.75,0.0,0.57392,0.00016,27.40517]
[1777524216349,34.31,75415.56,0.0,0.5752,0.00016,27.39124]
[1777524219725,34.31,75416.45,0.0,0.57535,0.00016,27.38963]
[1777524220800,34.31,75417.35,0.0,0.57549,0.00016,27.388]
[1777524220838,34.31,75422.73,0.0,0.57637,0.00016,27.37819]
[1777524223472,34.31,75424.92,0.0,0.57673,0.00016,27.37414]
[1777524229515,34.31,75420.39,0.0,0.576,0.00016,27.3824]
[1777524234550,34.31,75418.91,0.0,0.57576,0.00016,27.38507]
[1777524240207,34.31,75418.64,0.0,0.57571,0.00016,27.38553]
[1777524240309,34.31,75419.44,0.0,0.57585,0.00016,27.38406]
[1777524241856,34.31,75419.44,0.0,0.57585,0.00016,27.38406]
[1777524241958,34.31,75421.51,0.0,0.57618,0.00016,27.38027]
[1777524247641,34.3,75417.93,0.0,0.5756,0.00016,27.38673]
[1777524252675,34.3,75419.01,0.0,0.57578,0.00016,27.38472]
[1777524257711,34.3,75421.41,0.0,0.57618,0.00016,27.3803]
[1777524262745,34.3,75420.15,0.0,0.57598,0.00016,27.38256]
[1777524267781,34.3,75420.5,0.0,0.57604,0.00016,27.38188]
[1777524269796,34.3,75425.47,0.0,0.57685,0.00016,27.37273]
[1777524272756,34.3,75426.3,0.0,0.57699,0.00016,27.36806]
[1777524277851,34.29,75426.43,0.0,0.57702,0.00016,27.36781]
[1777524282887,34.29,75428.46,0.0,0.57735,0.00016,27.36397]
[1777524287922,34.29,75432.38,0.0,0.57799,0.00016,27.35665]
[1777524292157,34.29,75435.52,0.0,0.5785,0.00016,27.35073]
[1777524292180,34.29,75435.52,0.0,0.5785,0.00016,27.35073]
[1777524292281,34.29,75435.52,0.0,0.5785,0.00016,27.35073]
[1777524292382,34.29,75438.53,0.0,0.57899,0.00016,27.34502]
[1777524295152,34.29,75441.63,0.0,0.5795,0.00016,27.33908]
[1777524296085,34.3,75445.24,0.0,0.58008,0.00016,27.33213]
[1777524296248,34.3,75445.24,0.0,0.58008,0.00016,27.33213]
[1777524296272,34.3,75409.41,0.0,0.57423,0.00016,27.39872]
[1777524296636,34.3,75409.41,0.0,0.57423,0.00016,27.39872]
[1777524297121,34.3,75409.41,0.0,0.57423,0.00016,27.39872]
[1777524297166,34.3,75409.41,0.0,0.57423,0.00016,27.39872]
[1777524297170,34.3,75374.98,0.0,0.56859,0.00016,27.45712]
[1777524298090,34.29,75374.75,0.0,0.56856,0.00016,27.45744]
[1777524298491,34.29,75374.75,0.0,0.56856,0.00016,27.45744]
[1777524299094,34.29,75373.96,0.0,0.56843,0.00016,27.45869]
[1777524304129,34.29,75380.64,0.0,0.56953,0.00016,27.44776]
[1777524305635,34.29,75384.08,0.0,0.5701,0.00016,27.44207]
[1777524308157,34.29,75390.9,0.0,0.57122,0.00016,27.43064]
[1777524309414,34.29,75390.9,0.0,0.57122,0.00016,27.43064]
[1777524309448,34.29,75404.75,0.0,0.57348,0.00016,27.40677]
[1777524309631,34.29,75404.75,0.0,0.57348,0.00016,27.40677]
[1777524310053,34.29,75404.75,0.0,0.57348,0.00016,27.40677]
[1777524310183,34.29,75404.75,0.0,0.57348,0.00016,27.40677]
[1777524311181,34.29,75410.55,0.0,0.57443,0.00016,27.39652]
[1777524314201,34.29,75414.76,0.0,0.57512,0.00016,27.38897]
[1777524316141,34.29,75413.95,0.0,0.57499,0.00016,27.39042]
[1777524316616,34.29,75414.48,0.0,0.57508,0.00016,27.38946]
[1777524317222,34.29,75419.17,0.0,0.57584,0.00016,27.38096]
[1777524318020,34.29,75419.17,0.0,0.57584,0.00016,27.38096]
[1777524318211,34.29,75419.17,0.0,0.57584,0.00016,27.38096]
[1777524318293,34.29,75432.01,0.0,0.57794,0.00016,27.35716]
[1777524320244,34.29,75437.01,0.0,0.57876,0.00016,27.3477]
[1777524325280,34.29,75431.87,0.0,0.57792,0.00016,27.35745]
[1777524325682,34.29,75431.87,0.0,0.57792,0.00016,27.35745]
[1777524325692,34.29,75431.87,0.0,0.57792,0.00016,27.35745]
[1777524325865,34.29,75431.87,0.0,0.57792,0.00016,27.35745]
[1777524326286,34.29,75432.45,0.0,0.57801,0.00016,27.35636]
[1777524331320,34.29,75435.12,0.0,0.57845,0.00016,27.3482]
[1777524331780,34.29,75435.12,0.0,0.57845,0.00016,27.3482]
[1777524332328,34.29,75435.83,0.0,0.57857,0.00016,27.34686]
[1777524332835,34.29,75435.83,0.0,0.57857,0.00016,27.34686]
[1777524332869,34.29,75435.83,0.0,0.57857,0.00016,27.34686]
[1777524333335,34.29,75436.34,0.0,0.57865,0.00016,27.3459]
[1777524338370,34.29,75441.68,0.0,0.57952,0.00016,27.33571]
[1777524341862,34.29,75441.84,0.0,0.57955,0.00016,27.33543]
[1777524347433,34.3,75460.71,0.0,0.58261,0.00016,27.29841]
[1777524349448,34.3,75465.4,0.0,0.58337,0.00016,27.28899]
[1777524351461,34.3,75471.04,0.0,0.58429,0.00016,27.27743]
[1777524352467,34.3,75476.36,0.0,0.58515,0.00016,27.26641]
[1777524357502,34.3,75476.56,0.0,0.58518,0.00016,27.26599]
[1777524362538,34.3,75475.59,0.0,0.58503,0.00016,27.26801]
[1777524367575,34.3,75475.19,0.0,0.58496,0.00016,27.26885]
[1777524369587,34.3,75468.57,0.0,0.58388,0.00016,27.28253]
[1777524374622,34.3,75468.2,0.0,0.58382,0.00016,27.28329]
[1777524379659,34.3,75461.75,0.0,0.58277,0.00016,27.29642]
[1777524380843,34.3,75461.75,0.0,0.58277,0.00016,27.29642]
[1777524382686,34.3,75449.19,0.0,0.58073,0.00016,27.32137]
[1777524385706,34.3,75444.23,0.0,0.57992,0.00016,27.33099]
[1777524390741,34.29,75445.05,0.0,0.58006,0.00016,27.32933]
[1777524395776,34.29,75442.01,0.0,0.57958,0.00016,27.33201]
[1777524400811,34.29,75445.36,0.0,0.58013,0.00016,27.32546]
[1777524405846,34.29,75442.72,0.0,0.5797,0.00016,27.33051]
[1777524406853,34.29,75437.85,0.0,0.57891,0.00016,27.33985]
[1777524411568,34.29,75436.9,0.0,0.57875,0.00016,27.34165]
[1777524411619,34.29,75437.38,0.0,0.57883,0.00016,27.34073]
[1777524411824,34.29,75437.38,0.0,0.57883,0.00016,27.34073]
[1777524411890,34.29,75437.38,0.0,0.57883,0.00016,27.34073]
[1777524412896,34.29,75432.4,0.0,0.57802,0.00016,27.35017]
[1777524413907,34.29,75421.48,0.0,0.57624,0.00016,27.37047]
[1777524418942,34.28,75419.49,0.0,0.57591,0.00016,27.37408]
[1777524423977,34.28,75419.61,0.0,0.57594,0.00016,27.37382]
[1777524429013,34.28,75421.34,0.0,0.57622,0.00016,27.3706]
[1777524434047,34.28,75421.7,0.0,0.57629,0.00016,27.36989]
[1777524439083,34.28,75420.79,0.0,0.57614,0.00016,27.37151]
[1777524444118,34.28,75420.89,0.0,0.57616,0.00016,27.37129]
[1777524449153,34.27,75423.99,0.0,0.57667,0.00016,27.36554]
[1777524454188,34.27,75424.87,0.0,0.57682,0.00016,27.36075]
[1777524459223,34.27,75421.67,0.0,0.5763,0.00016,27.36662]
[1777524463251,34.27,75428.33,0.0,0.57739,0.00016,27.35425]
[1777524468286,34.27,75426.53,0.0,0.5771,0.00016,27.3576]
[1777524473321,34.27,75432.44,0.0,0.57807,0.00016,27.3465]
[1777524478649,34.26,75431.2,0.0,0.57787,0.00016,27.34874]
[1777524478656,34.26,75431.2,0.0,0.57787,0.00016,27.34874]
[1777524478868,34.26,75430.78,0.0,0.57781,0.00016,27.3495]
[1777524479363,34.26,75431.55,0.0,0.57793,0.00016,27.34803]
[1777524481377,34.26,75437.9,0.0,0.57897,0.00016,27.336]
[1777524481988,34.26,75437.9,0.0,0.57897,0.00016,27.336]
[1777524482127,34.26,75437.9,0.0,0.57897,0.00016,27.336]
[1777524482465,34.26,75437.9,0.0,0.57897,0.00016,27.336]
[1777524482578,34.26,75437.9,0.0,0.57897,0.00016,27.336]
[1777524484436,34.26,75438.51,0.0,0.57907,0.00016,27.33486]
[1777524484438,34.26,75438.51,0.0,0.57907,0.00016,27.33486]
[1777524484488,34.26,75438.51,0.0,0.57907,0.00016,27.33486]
[1777524484534,34.26,75439.1,0.0,0.57916,0.00016,27.33374]
[1777524488445,34.26,75432.44,0.0,0.57808,0.00016,27.34639]
[1777524490464,34.26,75427.51,0.0,0.57727,0.00016,27.35561]
[1777524495498,34.26,75423.72,0.0,0.57665,0.00016,27.36265]
[1777524500534,34.26,75423.17,0.0,0.57657,0.00016,27.36363]
[1777524505568,34.26,75422.23,0.0,0.57642,0.00016,27.36528]
[1777524510604,34.25,75421.41,0.0,0.57629,0.00016,27.36669]
[1777524514635,34.25,75428.55,0.0,0.57747,0.00016,27.35024]
[1777524519665,34.25,75430.43,0.0,0.57778,0.00016,27.3467]
[1777524523984,34.25,75427.55,0.0,0.57731,0.00016,27.35209]
[1777524524701,34.25,75426.79,0.0,0.57719,0.00016,27.35351]
[1777524524980,34.25,75426.79,0.0,0.57719,0.00016,27.35351]
[1777524525708,34.25,75426.93,0.0,0.57721,0.00016,27.35325]
[1777524530743,34.25,75428.18,0.0,0.57741,0.00016,27.35093]
[1777524535779,34.25,75426.49,0.0,0.57713,0.00016,27.35409]
[1777524540813,34.25,75427.57,0.0,0.57731,0.00016,27.35209]
[1777524544236,34.25,75428.57,0.0,0.57747,0.00016,27.35022]
[1777524544337,34.25,75429.04,0.0,0.57755,0.00016,27.34935]
[1777524544906,34.25,75429.04,0.0,0.57755,0.00016,27.34935]
[1777524544916,34.25,75429.04,0.0,0.57755,0.00016,27.34935]
[1777524544931,34.25,75429.04,0.0,0.57755,0.00016,27.34935]
[1777524544946,34.25,75429.04,0.0,0.57755,0.00016,27.34935]
[1777524545159,34.25,75429.04,0.0,0.57755,0.00016,27.34935]
[1777524545267,34.25,75429.04,0.0,0.57755,0.00016,27.34935]
[1777524545380,34.25,75429.04,0.0,0.57755,0.00016,27.34935]
[1777524545481,34.25,75431.17,0.0,0.5779,0.00016,27.34535]
[1777524548383,34.25,75433.64,0.0,0.5783,0.00016,27.34068]
[1777524548524,34.25,75433.64,0.0,0.5783,0.00016,27.34068]
[1777524548533,34.25,75434.26,0.0,0.5784,0.00016,27.3395]
[1777524550882,34.25,75439.03,0.0,0.57918,0.00016,27.33045]
[1777524555918,34.25,75433.4,0.0,0.57826,0.00016,27.3412]
[1777524560953,34.25,75431.01,0.0,0.57787,0.00016,27.34563]
[1777524565989,34.25,75431.96,0.0,0.57804,0.00016,27.34375]
[1777524568457,34.25,75430.52,0.0,0.5778,0.00016,27.34644]
[1777524568459,34.25,75430.52,0.0,0.5778,0.00016,27.34644]
[1777524568648,34.25,75430.52,0.0,0.5778,0.00016,27.34644]
[1777524568746,34.25,75429.94,0.0,0.57771,0.00016,27.34749]
[1777524572031,34.25,75425.36,0.0,0.57697,0.00016,27.35294]
[1777524577066,34.25,75424.38,0.0,0.5768,0.00016,27.35479]
[1777524582102,34.25,75423.42,0.0,0.57664,0.00016,27.3566]
[1777524587136,34.25,75425.34,0.0,0.57696,0.00016,27.35303]
[1777524588893,34.25,75427.79,0.0,0.57736,0.00016,27.34844]
[1777524588894,34.25,75427.79,0.0,0.57736,0.00016,27.34844]
[1777524589004,34.25,75427.79,0.0,0.57736,0.00016,27.34844]
[1777524589149,34.25,75431.21,0.0,0.57792,0.00016,27.34201]
[1777524594187,34.25,75436.72,0.0,0.57882,0.00016,27.33164]
[1777524599224,34.25,75436.87,0.0,0.57884,0.00016,27.33135]
[1777524604258,34.25,75438.45,0.0,0.57909,0.00016,27.32841]
[1777524609294,34.26,75443.53,0.0,0.57992,0.00016,27.31869]
[1777524614328,34.26,75446.06,0.0,0.58032,0.00016,27.31386]
[1777524619364,34.26,75446.71,0.0,0.58042,0.00016,27.31269]
[1777524624398,34.27,75446.03,0.0,0.58031,0.00016,27.3141]
[1777524630441,34.27,75444.07,0.0,0.57998,0.00016,27.31801]
[1777524635478,34.27,75446.97,0.0,0.58046,0.00016,27.3093]
[1777524640510,34.27,75445.51,0.0,0.58021,0.00016,27.31224]
[1777524645546,34.28,75444.83,0.0,0.58009,0.00016,27.31365]
[1777524647475,34.28,75444.57,0.0,0.58005,0.00016,27.31416]
[1777524647546,34.28,75444.57,0.0,0.58005,0.00016,27.31416]
[1777524647990,34.28,75448.95,0.0,0.58077,0.00016,27.30562]
[1777524649574,34.28,75455.18,0.0,0.58178,0.00016,27.29335]
[1777524653602,34.28,75458.93,0.0,0.58238,0.00016,27.28598]
[1777524658637,34.29,75460.53,0.0,0.58263,0.00016,27.28292]
[1777524663672,34.29,75452.52,0.0,0.58132,0.00016,27.29904]
[1777524668708,34.3,75450.44,0.0,0.58097,0.00016,27.30325]
[1777524672080,34.3,75450.0,0.0,0.58089,0.00016,27.30419]
[1777524677771,34.3,75446.12,0.0,0.58025,0.00016,27.31186]
[1777524682806,34.3,75441.06,0.0,0.57943,0.00016,27.32159]
[1777524687841,34.3,75440.57,0.0,0.57935,0.00016,27.3225]
[1777524692877,34.3,75434.9,0.0,0.57844,0.00016,27.33019]
[1777524697912,34.3,75434.73,0.0,0.57841,0.00016,27.33054]
[1777524702946,34.3,75436.82,0.0,0.57875,0.00016,27.32661]
[1777524707981,34.3,75435.52,0.0,0.57853,0.00016,27.32905]
[1777524713017,34.3,75433.99,0.0,0.57829,0.00016,27.33191]
[1777524718053,34.3,75432.2,0.0,0.578,0.00016,27.33527]
[1777524723089,34.3,75434.37,0.0,0.57835,0.00016,27.33114]
[1777524727115,34.3,75442.87,0.0,0.57974,0.00016,27.31492]
[1777524732150,34.31,75445.65,0.0,0.58018,0.00016,27.30967]
[1777524737187,34.31,75444.02,0.0,0.57991,0.00016,27.31297]
[1777524742222,34.32,75446.44,0.0,0.58029,0.00016,27.30841]
[1777524744237,34.32,75440.86,0.0,0.57938,0.00016,27.31919]
[1777524749271,34.31,75442.01,0.0,0.57957,0.00016,27.31697]
[1777524752810,34.31,75443.44,0.0,0.57981,0.00016,27.31107]
[1777524754641,34.31,75446.34,0.0,0.58028,0.00016,27.30545]
[1777524760347,34.31,75448.15,0.0,0.58058,0.00016,27.30189]
[1777524765383,34.31,75446.24,0.0,0.58027,0.00016,27.30561]
[1777524770418,34.31,75447.74,0.0,0.58052,0.00016,27.30268]
[1777524775453,34.32,75450.63,0.0,0.58097,0.00016,27.29718]
[1777524777820,34.32,75450.19,0.0,0.5809,0.00016,27.29808]
[1777524780397,34.32,75452.14,0.0,0.58121,0.00016,27.29433]
[1777524780456,34.32,75452.14,0.0,0.58121,0.00016,27.29433]
[1777524781495,34.32,75460.41,0.0,0.58256,0.00016,27.2779]
[1777524782503,34.32,75470.07,0.0,0.58413,0.00016,27.25829]
[1777524783513,34.32,75472.85,0.0,0.58458,0.00016,27.25258]
[1777524788548,34.32,75472.23,0.0,0.58448,0.00016,27.25382]
[1777524793583,34.32,75474.28,0.0,0.58482,0.00016,27.24955]
[1777524796489,34.32,75474.77,0.0,0.5849,0.00016,27.24852]
[1777524798164,34.32,75474.98,0.0,0.58493,0.00016,27.24808]
[1777524798618,34.32,75475.26,0.0,0.58498,0.00016,27.24749]
[1777524803653,34.32,75476.3,0.0,0.58515,0.00016,27.24529]
[1777524809695,34.32,75476.27,0.0,0.58515,0.00016,27.2453]
[1777524814729,34.32,75477.55,0.0,0.58537,0.00016,27.23944]
[1777524818758,34.32,75485.22,0.0,0.58661,0.00016,27.22325]
[1777524823794,34.32,75482.95,0.0,0.58625,0.00016,27.22805]
[1777524828828,34.31,75483.54,0.0,0.58635,0.00016,27.22676]
[1777524832856,34.31,75478.82,0.0,0.58558,0.00016,27.23666]
[1777524837891,34.31,75473.66,0.0,0.58474,0.00016,27.24738]
[1777524839981,34.31,75472.39,0.0,0.58454,0.00016,27.25]
[1777524841267,34.31,75471.94,0.0,0.58447,0.00016,27.25091]
[1777524841919,34.31,75470.99,0.0,0.58431,0.00016,27.2529]
[1777524842926,34.31,75464.74,0.0,0.58329,0.00016,27.26571]
[1777524843933,34.31,75458.65,0.0,0.5823,0.00016,27.27801]
[1777524847961,34.32,75454.03,0.0,0.58154,0.00016,27.28732]
[1777524852998,34.32,75453.79,0.0,0.58149,0.00016,27.28791]
[1777524858035,34.33,75452.29,0.0,0.58124,0.00016,27.29099]
[1777524863068,34.33,75455.02,0.0,0.58167,0.00016,27.2857]
[1777524868102,34.33,75452.94,0.0,0.58133,0.00016,27.28993]
[1777524873138,34.34,75454.59,0.0,0.5816,0.00016,27.28365]
[1777524878174,34.34,75453.76,0.0,0.58145,0.00016,27.28541]
[1777524883208,34.35,75460.58,0.0,0.58256,0.00016,27.27193]
[1777524888242,34.35,75460.83,0.0,0.58259,0.00016,27.27156]
[1777524893278,34.35,75460.7,0.0,0.58256,0.00016,27.27194]
[1777524894374,34.35,75460.7,0.0,0.58256,0.00016,27.27194]
[1777524894608,34.35,75460.7,0.0,0.58256,0.00016,27.27194]
[1777524894656,34.35,75460.7,0.0,0.58256,0.00016,27.27194]
[1777524894752,34.36,75442.93,0.0,0.57966,0.00016,27.30691]
[1777524895301,34.36,75442.01,0.0,0.57951,0.00016,27.30869]
[1777524896308,34.36,75427.99,0.0,0.57723,0.00016,27.33518]
[1777524901343,34.35,75426.45,0.0,0.57698,0.00016,27.33798]
[1777524903356,34.35,75434.95,0.0,0.57837,0.00016,27.32206]
[1777524906159,34.35,75433.9,0.0,0.5782,0.00016,27.32397]
[1777524906166,34.35,75433.9,0.0,0.5782,0.00016,27.32397]
[1777524906378,34.35,75434.41,0.0,0.57829,0.00016,27.32298]
[1777524908398,34.35,75440.86,0.0,0.57934,0.00016,27.31073]
[1777524913430,34.35,75442.64,0.0,0.57962,0.00016,27.30743]
[1777524918465,34.35,75439.1,0.0,0.57904,0.00016,27.31418]
[1777524922490,34.36,75444.62,0.0,0.57994,0.00016,27.30366]
[1777524927530,34.36,75439.31,0.0,0.57907,0.00016,27.31389]
[1777524932564,34.36,75439.64,0.0,0.57913,0.00016,27.31011]
[1777524937600,34.36,75442.57,0.0,0.57961,0.00016,27.30454]
[1777524942634,34.36,75435.87,0.0,0.57851,0.00016,27.31742]
[1777524947670,34.36,75435.68,0.0,0.57848,0.00016,27.31779]
[1777524952704,34.36,75437.9,0.0,0.57884,0.00016,27.31358]
[1777524957742,34.36,75437.57,0.0,0.57878,0.00016,27.31421]
[1777524962776,34.36,75437.63,0.0,0.57879,0.00016,27.3141]
[1777524967811,34.36,75440.94,0.0,0.57933,0.00016,27.30779]
[1777524972846,34.36,75444.82,0.0,0.57997,0.00016,27.30031]
[1777524977881,34.36,75445.49,0.0,0.58008,0.00016,27.299]
[1777524982916,34.37,75446.53,0.0,0.58024,0.00016,27.29711]
[1777524987955,34.37,75446.44,0.0,0.58021,0.00016,27.29745]
[1777524988316,34.37,75446.44,0.0,0.58021,0.00016,27.29745]
[1777524988859,34.37,75446.44,0.0,0.58021,0.00016,27.29745]
[1777524988944,34.37,75446.44,0.0,0.58021,0.00016,27.29745]
[1777524989017,34.37,75446.44,0.0,0.58021,0.00016,27.29745]
[1777524989109,34.37,75435.67,0.0,0.57846,0.00016,27.31807]
[1777524990973,34.37,75426.65,0.0,0.57699,0.00016,27.33493]
[1777524996007,34.37,75427.71,0.0,0.57717,0.00016,27.32979]
[1777525001041,34.37,75427.81,0.0,0.57719,0.00016,27.32956]
[1777525006077,34.36,75427.96,0.0,0.57722,0.00016,27.32918]
[1777525011112,34.36,75424.6,0.0,0.57668,0.00016,27.33535]
[1777525014134,34.36,75419.05,0.0,0.57577,0.00016,27.34549]
[1777525019167,34.36,75415.79,0.0,0.57524,0.00016,27.35136]
[1777525024202,34.36,75419.14,0.0,0.57579,0.00016,27.34525]
[1777525029240,34.35,75426.78,0.0,0.57705,0.00016,27.33111]
[1777525034276,34.35,75424.48,0.0,0.57668,0.00016,27.33523]
[1777525039311,34.34,75423.06,0.0,0.57646,0.00016,27.3377]
[1777525044352,34.34,75425.21,0.0,0.57682,0.00016,27.33359]
[1777525049380,34.33,75425.12,0.0,0.57682,0.00016,27.3336]
[1777525053408,34.33,75430.84,0.0,0.57777,0.00016,27.31968]
[1777525056802,34.32,75432.66,0.0,0.57807,0.00016,27.31619]
[1777525056818,34.32,75432.66,0.0,0.57807,0.00016,27.31619]
[1777525056850,34.32,75432.66,0.0,0.57807,0.00016,27.31619]
[1777525056862,34.32,75441.45,0.0,0.57951,0.00016,27.29947]
[1777525062472,34.33,75442.71,0.0,0.5797,0.00016,27.29717]
[1777525067506,34.33,75441.99,0.0,0.57958,0.00016,27.29868]
[1777525069016,34.33,75441.99,0.0,0.57958,0.00016,27.29868]
[1777525069634,34.33,75442.76,0.0,0.5797,0.00016,27.29725]
[1777525069861,34.33,75442.76,0.0,0.5797,0.00016,27.29725]
[1777525071032,34.33,75442.32,0.0,0.57963,0.00016,27.2981]
[1777525071047,34.33,75442.32,0.0,0.57963,0.00016,27.2981]
[1777525071118,34.34,75443.23,0.0,0.57977,0.00016,27.2964]
[1777525075887,34.34,75446.13,0.0,0.58024,0.00016,27.29085]
[1777525075919,34.34,75446.13,0.0,0.58024,0.00016,27.29085]
[1777525075931,34.34,75448.78,0.0,0.58067,0.00016,27.28571]
[1777525081738,34.34,75452.1,0.0,0.5812,0.00016,27.2793]
[1777525087646,34.35,75453.85,0.0,0.58148,0.00016,27.276]
[1777525092681,34.35,75454.96,0.0,0.58165,0.00016,27.2739]
[1777525097720,34.36,75458.25,0.0,0.58218,0.00016,27.26747]
[1777525100742,34.36,75466.78,0.0,0.58356,0.00016,27.25033]
[1777525105780,34.36,75466.15,0.0,0.58346,0.00016,27.25161]
[1777525108800,34.36,75460.83,0.0,0.5826,0.00016,27.26232]
[1777525113837,34.35,75460.05,0.0,0.58248,0.00016,27.26068]
[1777525118871,34.35,75460.83,0.0,0.58261,0.00016,27.25908]
[1777525124913,34.36,75462.14,0.0,0.58281,0.00016,27.2566]
[1777525129948,34.36,75458.53,0.0,0.58222,0.00016,27.26393]
[1777525131123,34.36,75458.53,0.0,0.58222,0.00016,27.26393]
[1777525131143,34.36,75452.93,0.0,0.58131,0.00016,27.27503]
[1777525132972,34.36,75448.05,0.0,0.58052,0.00016,27.28458]
[1777525135991,34.36,75443.88,0.0,0.57984,0.00016,27.29264]
[1777525138086,34.36,75441.86,0.0,0.57951,0.00016,27.29652]
[1777525138087,34.36,75441.86,0.0,0.57951,0.00016,27.29652]
[1777525138123,34.36,75441.86,0.0,0.57951,0.00016,27.29652]
[1777525138224,34.36,75439.11,0.0,0.57906,0.00016,27.30178]
[1777525144049,34.36,75444.34,0.0,0.57992,0.00016,27.29172]
[1777525149084,34.36,75445.66,0.0,0.58013,0.00016,27.28913]
[1777525154118,34.36,75445.36,0.0,0.58009,0.00016,27.2897]
[1777525159153,34.36,75442.03,0.0,0.57954,0.00016,27.29612]
[1777525164190,34.36,75441.14,0.0,0.5794,0.00016,27.29784]
[1777525169224,34.36,75440.41,0.0,0.57928,0.00016,27.29926]
[1777525174259,34.36,75441.01,0.0,0.57939,0.00016,27.29491]
[1777525178286,34.35,75446.56,0.0,0.5803,0.00016,27.28413]
[1777525183322,34.35,75443.83,0.0,0.57986,0.00016,27.28935]
[1777525185842,34.35,75446.72,0.0,0.58033,0.00016,27.28371]
[1777525185845,34.35,75446.72,0.0,0.58033,0.00016,27.28371]
[1777525185884,34.35,75446.72,0.0,0.58033,0.00016,27.28371]
[1777525186080,34.35,75446.72,0.0,0.58033,0.00016,27.28371]
[1777525186343,34.35,75447.27,0.0,0.58042,0.00016,27.28265]
[1777525187100,34.35,75447.27,0.0,0.58042,0.00016,27.28265]
[1777525187117,34.35,75447.27,0.0,0.58042,0.00016,27.28265]
[1777525187350,34.35,75450.56,0.0,0.58096,0.00016,27.27623]
[1777525192385,34.35,75452.5,0.0,0.58126,0.00016,27.27256]
[1777525195406,34.35,75446.3,0.0,0.58025,0.00016,27.28468]
[1777525196413,34.35,75441.44,0.0,0.57946,0.00016,27.29406]
[1777525202272,34.35,75440.93,0.0,0.57938,0.00016,27.29501]
[1777525202297,34.35,75440.93,0.0,0.57938,0.00016,27.29501]
[1777525202311,34.35,75442.35,0.0,0.57961,0.00016,27.29227]
[1777525204320,34.35,75442.39,0.0,0.57962,0.00016,27.29218]
[1777525204332,34.35,75442.39,0.0,0.57962,0.00016,27.29218]
[1777525204369,34.35,75442.39,0.0,0.57962,0.00016,27.29218]
[1777525204422,34.35,75443.81,0.0,0.57985,0.00016,27.28943]
[1777525208501,34.35,75437.7,0.0,0.57886,0.00016,27.30112]
[1777525209508,34.35,75445.09,0.0,0.58006,0.00016,27.2869]
[1777525211522,34.35,75439.36,0.0,0.57913,0.00016,27.29788]
[1777525213426,34.35,75429.56,0.0,0.57753,0.00016,27.31639]
[1777525215548,34.35,75434.53,0.0,0.57835,0.00016,27.30703]
[1777525220583,34.34,75431.65,0.0,0.57788,0.00016,27.31239]
[1777525225619,34.34,75431.41,0.0,0.57785,0.00016,27.31276]
[1777525227633,34.34,75425.55,0.0,0.57689,0.00016,27.32365]
[1777525228644,34.34,75420.55,0.0,0.57608,0.00016,27.33283]
[1777525233687,34.34,75424.87,0.0,0.57679,0.00016,27.32172]
[1777525234687,34.34,75434.57,0.0,0.57838,0.00016,27.30356]
[1777525239722,34.34,75435.34,0.0,0.57851,0.00016,27.30208]
[1777525243416,34.34,75434.33,0.0,0.57834,0.00016,27.30399]
[1777525243444,34.34,75434.33,0.0,0.57834,0.00016,27.30399]
[1777525243462,34.34,75435.27,0.0,0.5785,0.00016,27.3022]
[1777525245769,34.34,75447.18,0.0,0.58044,0.00016,27.27937]
[1777525250821,34.34,75449.74,0.0,0.58084,0.00016,27.27448]
[1777525254332,34.34,75450.0,0.0,0.58088,0.00016,27.27401]
[1777525254366,34.34,75450.0,0.0,0.58088,0.00016,27.27401]
[1777525254433,34.35,75448.51,0.0,0.58064,0.00016,27.27698]
[1777525257336,34.35,75448.69,0.0,0.58067,0.00016,27.27665]
[1777525257346,34.35,75448.69,0.0,0.58067,0.00016,27.27665]
[1777525257386,34.35,75448.69,0.0,0.58067,0.00016,27.27665]
[1777525257397,34.35,75449.19,0.0,0.58074,0.00016,27.27571]
[1777525257994,34.35,75449.19,0.0,0.58074,0.00016,27.27571]
[1777525258096,34.35,75456.49,0.0,0.58193,0.00016,27.2613]
[1777525260880,34.35,75461.64,0.0,0.58277,0.00016,27.25108]
[1777525263901,34.35,75469.01,0.0,0.58396,0.00016,27.23619]
[1777525265915,34.35,75472.81,0.0,0.58458,0.00016,27.22839]
[1777525270950,34.35,75474.72,0.0,0.58489,0.00016,27.22446]
[1777525275985,34.35,75477.78,0.0,0.58538,0.00016,27.21813]
[1777525281427,34.36,75480.44,0.0,0.58581,0.00016,27.21258]
[1777525281447,34.36,75480.44,0.0,0.58581,0.00016,27.21258]
[1777525281514,34.36,75481.23,0.0,0.58594,0.00016,27.21093]
[1777525282764,34.36,75481.23,0.0,0.58594,0.00016,27.21093]
[1777525282788,34.36,75481.23,0.0,0.58594,0.00016,27.21093]
[1777525282996,34.36,75481.23,0.0,0.58594,0.00016,27.21093]
[1777525283026,34.36,75481.23,0.0,0.58594,0.00016,27.21093]
[1777525283449,34.36,75481.23,0.0,0.58594,0.00016,27.21093]
[1777525283115,34.36,75489.97,0.0,0.58736,0.00016,27.19237]
[1777525286059,34.35,75492.27,0.0,0.58773,0.00016,27.18742]
[1777525289849,34.35,75492.74,0.0,0.58781,0.00016,27.18638]
[1777525289887,34.35,75492.74,0.0,0.58781,0.00016,27.18638]
[1777525289947,34.35,75492.74,0.0,0.58781,0.00016,27.18638]
[1777525290087,34.35,75494.16,0.0,0.58804,0.00016,27.18329]
[1777525293108,34.35,75499.03,0.0,0.58885,0.00016,27.16948]
[1777525296128,34.35,75489.95,0.0,0.58738,0.00016,27.18905]
[1777525298143,34.35,75494.89,0.0,0.58818,0.00016,27.1784]
[1777525303179,34.35,75495.19,0.0,0.58823,0.00016,27.1777]
[1777525306199,34.35,75501.43,0.0,0.58925,0.00016,27.16404]
[1777525310164,34.34,75505.22,0.0,0.58987,0.00016,27.15562]
[1777525311620,34.34,75507.39,0.0,0.59022,0.00016,27.15074]
[1777525311894,34.34,75507.39,0.0,0.59022,0.00016,27.15074]
[1777525312092,34.34,75507.39,0.0,0.59022,0.00016,27.15074]
[1777525312243,34.34,75507.84,0.0,0.5903,0.00016,27.14971]
[1777525313248,34.34,75516.71,0.0,0.59173,0.00016,27.12979]
[1777525314256,34.34,75516.16,0.0,0.59165,0.00016,27.13104]
[1777525314816,34.34,75516.16,0.0,0.59165,0.00016,27.13104]
[1777525316076,34.34,75513.66,0.0,0.59124,0.00016,27.13668]
[1777525316271,34.34,75506.59,0.0,0.5901,0.00016,27.15247]
[1777525317277,34.34,75497.4,0.0,0.58861,0.00016,27.17265]
[1777525318284,34.34,75487.53,0.0,0.58701,0.00016,27.19389]
[1777525319291,34.34,75481.76,0.0,0.58607,0.00016,27.20611]
[1777525319771,34.34,75481.76,0.0,0.58607,0.00016,27.20611]
[1777525319813,34.34,75481.76,0.0,0.58607,0.00016,27.20611]
[1777525319972,34.34,75481.76,0.0,0.58607,0.00016,27.20611]
[1777525320300,34.34,75481.28,0.0,0.58599,0.00016,27.20712]
[1777525321305,34.34,75488.02,0.0,0.58709,0.00016,27.19279]
[1777525321957,34.34,75488.02,0.0,0.58709,0.00016,27.19279]
[1777525323611,34.34,75485.63,0.0,0.5867,0.00016,27.19785]
[1777525329361,34.33,75487.81,0.0,0.58707,0.00016,27.1931]
[1777525329767,34.33,75487.81,0.0,0.58707,0.00016,27.1931]
[1777525332123,34.33,75491.07,0.0,0.5876,0.00016,27.18607]
[1777525337416,34.33,75494.79,0.0,0.58821,0.00016,27.17788]
[1777525338624,34.33,75494.91,0.0,0.58823,0.00016,27.1776]
[1777525342710,34.32,75495.8,0.0,0.58838,0.00016,27.17556]
[1777525348494,34.32,75499.2,0.0,0.58895,0.00016,27.16798]
[1777525353528,34.31,75501.67,0.0,0.58937,0.00016,27.15926]
[1777525358564,34.31,75500.59,0.0,0.5892,0.00016,27.16148]
[1777525361585,34.31,75506.41,0.0,0.59015,0.00016,27.14853]
[1777525362592,34.31,75514.42,0.0,0.59145,0.00016,27.13052]
[1777525364154,34.3,75515.65,0.0,0.59165,0.00016,27.12769]
[1777525369641,34.3,75514.72,0.0,0.59152,0.00016,27.1295]
[1777525372662,34.29,75509.72,0.0,0.59072,0.00016,27.14063]
[1777525374510,34.29,75509.72,0.0,0.59072,0.00016,27.14063]
[1777525379711,34.29,75506.63,0.0,0.59023,0.00016,27.1473]
[1777525384746,34.28,75508.48,0.0,0.59054,0.00016,27.14302]
[1777525386762,34.28,75513.22,0.0,0.59132,0.00016,27.13229]
[1777525387767,34.28,75518.94,0.0,0.59225,0.00016,27.11925]
[1777525391796,34.27,75513.34,0.0,0.59135,0.00016,27.1318]
[1777525392802,34.27,75503.6,0.0,0.58977,0.00016,27.15357]
[1777525397837,34.27,75503.38,0.0,0.58974,0.00016,27.15397]
[1777525402873,34.27,75501.62,0.0,0.58946,0.00016,27.15775]
[1777525403870,34.27,75501.62,0.0,0.58946,0.00016,27.15775]
[1777525403897,34.27,75501.62,0.0,0.58946,0.00016,27.15775]
[1777525403939,34.27,75506.78,0.0,0.5903,0.00016,27.14628]
[1777525409922,34.26,75506.12,0.0,0.5902,0.00016,27.14756]
[1777525414958,34.26,75508.12,0.0,0.59055,0.00016,27.13979]
[1777525416140,34.26,75508.12,0.0,0.59055,0.00016,27.13979]
[1777525416157,34.26,75508.12,0.0,0.59055,0.00016,27.13979]
[1777525416242,34.26,75510.51,0.0,0.59094,0.00016,27.13439]
[1777525420922,34.25,75510.1,0.0,0.59088,0.00016,27.13516]
[1777525420945,34.25,75510.1,0.0,0.59088,0.00016,27.13516]
[1777525421196,34.25,75510.1,0.0,0.59088,0.00016,27.13516]
[1777525421213,34.25,75510.1,0.0,0.59088,0.00016,27.13516]
[1777525427046,34.24,75514.79,0.0,0.59166,0.00016,27.12431]
[1777525430067,34.24,75520.53,0.0,0.59259,0.00016,27.11118]
[1777525432082,34.24,75526.46,0.0,0.59355,0.00016,27.09751]
[1777525434863,34.25,75526.51,0.0,0.59356,0.00016,27.09742]
[1777525434918,34.25,75526.51,0.0,0.59356,0.00016,27.09742]
[1777525435107,34.25,75526.57,0.0,0.59357,0.00016,27.0973]
[1777525436109,34.25,75532.78,0.0,0.59457,0.00016,27.0828]
[1777525437116,34.25,75538.37,0.0,0.59548,0.00016,27.06961]
[1777525442152,34.25,75536.09,0.0,0.5951,0.00016,27.07517]
[1777525445174,34.25,75531.1,0.0,0.59429,0.00016,27.087]
[1777525450213,34.26,75524.64,0.0,0.59323,0.00016,27.10215]
[1777525455243,34.26,75526.11,0.0,0.59346,0.00016,27.09886]
[1777525456257,34.26,75526.11,0.0,0.59346,0.00016,27.09886]
[1777525456273,34.26,75526.11,0.0,0.59346,0.00016,27.09886]
[1777525456337,34.26,75519.88,0.0,0.59245,0.00016,27.11324]
[1777525456903,34.26,75519.88,0.0,0.59245,0.00016,27.11324]
[1777525456925,34.26,75519.88,0.0,0.59245,0.00016,27.11324]
[1777525457257,34.26,75519.88,0.0,0.59246,0.00016,27.11317]
[1777525458264,34.26,75512.35,0.0,0.59123,0.00016,27.13031]
[1777525461285,34.26,75517.28,0.0,0.59204,0.00016,27.11908]
[1777525465959,34.26,75518.5,0.0,0.59223,0.00016,27.11631]
[1777525465999,34.26,75518.5,0.0,0.59223,0.00016,27.11631]
[1777525466322,34.26,75519.07,0.0,0.59232,0.00016,27.11502]
[1777525467096,34.26,75519.07,0.0,0.59232,0.00016,27.11502]
[1777525467129,34.26,75519.07,0.0,0.59232,0.00016,27.11502]
[1777525467329,34.26,75513.36,0.0,0.5914,0.00016,27.12795]
[1777525472018,34.25,75513.04,0.0,0.59137,0.00016,27.12533]
[1777525472079,34.25,75513.04,0.0,0.59137,0.00016,27.12533]
[1777525472468,34.25,75513.04,0.0,0.59137,0.00016,27.12533]
[1777525472481,34.25,75501.73,0.0,0.58953,0.00016,27.15057]
[1777525474378,34.25,75487.5,0.0,0.58722,0.00016,27.18157]
[1777525475385,34.25,75485.75,0.0,0.58693,0.00016,27.1853]
[1777525480419,34.25,75488.08,0.0,0.58732,0.00016,27.1802]
[1777525485454,34.24,75489.67,0.0,0.58759,0.00016,27.17668]
[1777525490490,34.24,75488.79,0.0,0.58745,0.00016,27.17849]
[1777525493769,34.24,75489.01,0.0,0.58749,0.00016,27.17797]
[1777525493794,34.24,75489.01,0.0,0.58749,0.00016,27.17797]
[1777525494519,34.24,75489.35,0.0,0.58754,0.00016,27.17725]
[1777525495524,34.24,75483.42,0.0,0.58658,0.00016,27.18995]
[1777525496531,34.24,75478.84,0.0,0.58583,0.00016,27.19964]
[1777525499552,34.24,75473.86,0.0,0.58502,0.00016,27.21006]
[1777525504587,34.24,75478.87,0.0,0.58584,0.00016,27.19952]
[1777525505594,34.24,75487.44,0.0,0.58724,0.00016,27.18129]
[1777525510629,34.24,75487.94,0.0,0.58732,0.00016,27.18024]
[1777525513652,34.24,75494.3,0.0,0.58835,0.00016,27.16645]
[1777525514087,34.24,75494.3,0.0,0.58835,0.00016,27.16645]
[1777525514113,34.24,75494.3,0.0,0.58835,0.00016,27.16645]
[1777525514657,34.24,75493.19,0.0,0.58817,0.00016,27.16884]
[1777525519692,34.23,75491.69,0.0,0.58794,0.00016,27.172]
[1777525522602,34.23,75495.01,0.0,0.58848,0.00016,27.16475]
[1777525523720,34.23,75503.3,0.0,0.58983,0.00016,27.14648]
[1777525527936,34.23,75505.39,0.0,0.59017,0.00016,27.14177]
[1777525527958,34.23,75505.39,0.0,0.59017,0.00016,27.14177]
[1777525528756,34.23,75505.2,0.0,0.59014,0.00016,27.14218]
[1777525528975,34.23,75505.2,0.0,0.59014,0.00016,27.14218]
[1777525529001,34.23,75505.2,0.0,0.59014,0.00016,27.14218]
[1777525529763,34.23,75504.93,0.0,0.5901,0.00016,27.14277]
[1777525532072,34.23,75504.26,0.0,0.59,0.00016,27.14108]
[1777525532112,34.23,75504.26,0.0,0.59,0.00016,27.14108]
[1777525532140,34.23,75504.26,0.0,0.59,0.00016,27.14108]
[1777525532688,34.23,75504.26,0.0,0.59,0.00016,27.14108]
[1777525532705,34.23,75504.26,0.0,0.59,0.00016,27.14108]
[1777525532785,34.23,75506.2,0.0,0.59032,0.00016,27.13673]
[1777525533792,34.23,75514.5,0.0,0.59167,0.00016,27.11805]
[1777525538830,34.22,75512.27,0.0,0.59131,0.00016,27.12294]
[1777525544220,34.22,75511.63,0.0,0.59122,0.00016,27.12425]
[1777525544237,34.22,75511.63,0.0,0.59122,0.00016,27.12425]
[1777525544322,34.22,75511.11,0.0,0.59114,0.00016,27.12539]
[1777525546304,34.22,75510.54,0.0,0.59105,0.00016,27.1266]
[1777525546326,34.22,75510.54,0.0,0.59105,0.00016,27.1266]
[1777525546406,34.22,75511.69,0.0,0.59123,0.00016,27.12401]
[1777525551918,34.21,75509.72,0.0,0.59093,0.00016,27.12822]
[1777525557547,34.21,75508.82,0.0,0.59079,0.00016,27.13008]
[1777525557569,34.21,75508.82,0.0,0.59079,0.00016,27.13008]
[1777525557648,34.2,75506.5,0.0,0.59042,0.00016,27.13521]
[1777525558550,34.2,75506.5,0.0,0.59042,0.00016,27.13521]
[1777525558586,34.2,75506.5,0.0,0.59042,0.00016,27.13521]
[1777525558636,34.2,75506.15,0.0,0.59036,0.00016,27.13596]
[1777525562011,34.2,75506.2,0.0,0.59038,0.00016,27.13577]
[1777525562035,34.2,75506.2,0.0,0.59038,0.00016,27.13577]
[1777525562040,34.2,75509.17,0.0,0.59086,0.00016,27.12906]
[1777525566017,34.19,75504.16,0.0,0.59006,0.00016,27.14011]
[1777525571051,34.19,75502.14,0.0,0.58974,0.00016,27.14442]
[1777525576086,34.18,75503.16,0.0,0.58992,0.00016,27.14197]
[1777525576875,34.18,75503.16,0.0,0.58992,0.00016,27.14197]
[1777525576905,34.18,75503.16,0.0,0.58992,0.00016,27.14197]
[1777525577095,34.18,75503.21,0.0,0.58993,0.00016,27.14182]
[1777525582128,34.18,75502.22,0.0,0.58978,0.00016,27.14383]
[1777525587167,34.17,75503.41,0.0,0.58999,0.00016,27.14098]
[1777525592202,34.17,75502.87,0.0,0.58992,0.00016,27.13882]
[1777525595225,34.16,75515.09,0.0,0.59191,0.00016,27.11121]
[1777525596232,34.17,75516.35,0.0,0.59212,0.00016,27.10836]
[1777525601268,34.17,75516.69,0.0,0.59216,0.00016,27.10777]
[1777525606312,34.18,75516.08,0.0,0.59205,0.00016,27.10934]
[1777525608324,34.18,75521.74,0.0,0.59297,0.00016,27.0964]
[1777525613365,34.18,75528.29,0.0,0.59402,0.00016,27.08136]
[1777525614374,34.18,75534.93,0.0,0.5951,0.00016,27.06577]
[1777525619407,34.18,75537.85,0.0,0.59557,0.00016,27.05883]
[1777525622428,34.18,75532.73,0.0,0.59474,0.00016,27.07097]
[1777525626456,34.19,75526.53,0.0,0.59373,0.00016,27.08559]
[1777525631490,34.19,75528.36,0.0,0.59401,0.00016,27.08149]
[1777525636526,34.19,75530.34,0.0,0.59433,0.00016,27.07692]
[1777525640554,34.19,75535.58,0.0,0.59518,0.00016,27.06458]
[1777525645589,34.19,75537.23,0.0,0.59545,0.00016,27.06059]
[1777525650624,34.19,75536.89,0.0,0.5954,0.00016,27.06134]
[1777525655659,34.19,75540.07,0.0,0.59593,0.00016,27.05054]
[1777525660694,34.19,75540.52,0.0,0.596,0.00016,27.04942]
[1777525665730,34.19,75537.35,0.0,0.59549,0.00016,27.05705]
[1777525670763,34.19,75539.75,0.0,0.59587,0.00016,27.0514]
[1777525675799,34.19,75539.98,0.0,0.59591,0.00016,27.05091]
[1777525680836,34.19,75542.15,0.0,0.59625,0.00016,27.04577]
[1777525681842,34.19,75551.76,0.0,0.59781,0.00016,27.02247]
[1777525682849,34.19,75558.28,0.0,0.59887,0.00016,27.00638]
[1777525687884,34.19,75558.44,0.0,0.59891,0.00016,27.00573]
[1777525689779,34.18,75558.07,0.0,0.59885,0.00016,27.00659]
[1777525689816,34.18,75558.07,0.0,0.59885,0.00016,27.00659]
[1777525689898,34.18,75558.48,0.0,0.59892,0.00016,27.00552]
[1777525694933,34.18,75550.54,0.0,0.59764,0.00016,27.02496]
[1777525699968,34.18,75552.18,0.0,0.59791,0.00016,27.02086]
[1777525705003,34.18,75552.79,0.0,0.59802,0.00016,27.0193]
[1777525710039,34.18,75556.85,0.0,0.59868,0.00016,27.00926]
[1777525712091,34.18,75556.39,0.0,0.59861,0.00016,27.00721]
[1777525712110,34.18,75556.39,0.0,0.59861,0.00016,27.00721]
[1777525713059,34.18,75555.76,0.0,0.59851,0.00016,27.00876]
[1777525718094,34.18,75555.98,0.0,0.59855,0.00016,27.00817]
[1777525723128,34.17,75557.17,0.0,0.59874,0.00016,27.00521]
[1777525728164,34.17,75555.58,0.0,0.59849,0.00016,27.009]
[1777525733199,34.17,75555.8,0.0,0.59854,0.00016,27.00829]
[1777525738234,34.16,75558.26,0.0,0.59895,0.00016,27.00205]
[1777525743270,34.16,75557.69,0.0,0.59886,0.00016,27.0033]
[1777525748306,34.16,75556.76,0.0,0.59872,0.00016,27.00542]
[1777525753341,34.15,75555.52,0.0,0.59853,0.00016,27.00829]
[1777525756921,34.15,75556.47,0.0,0.59869,0.00016,27.00587]
[1777525756939,34.15,75556.47,0.0,0.59869,0.00016,27.00587]
[1777525757039,34.15,75556.11,0.0,0.59864,0.00016,27.00669]
[1777525757541,34.15,75556.11,0.0,0.59864,0.00016,27.00669]
[1777525763413,34.14,75556.58,0.0,0.59873,0.00016,27.0053]
[1777525764956,34.14,75556.58,0.0,0.59873,0.00016,27.0053]
[1777525764974,34.14,75556.58,0.0,0.59873,0.00016,27.0053]
[1777525765190,34.14,75557.12,0.0,0.59882,0.00016,27.00389]
[1777525765427,34.14,75557.12,0.0,0.59882,0.00016,27.00389]
[1777525771469,34.14,75557.37,0.0,0.59887,0.00016,27.00001]
[1777525774349,34.14,75557.42,0.0,0.59888,0.00016,26.99987]
[1777525779525,34.14,75553.77,0.0,0.59829,0.00016,27.00882]
[1777525784559,34.14,75556.75,0.0,0.59878,0.00016,27.00142]
[1777525785719,34.14,75556.75,0.0,0.59878,0.00016,27.00142]
[1777525791610,34.13,75557.15,0.0,0.59885,0.00016,27.00036]
[1777525796645,34.13,75559.93,0.0,0.5993,0.00016,26.9934]
[1777525801681,34.13,75554.73,0.0,0.59846,0.00016,27.00625]
[1777525802727,34.13,75549.32,0.0,0.59758,0.00016,27.01952]
[1777525806715,34.13,75541.9,0.0,0.59638,0.00016,27.03745]
[1777525807723,34.13,75534.88,0.0,0.59524,0.00016,27.05422]
[1777525812757,34.13,75535.61,0.0,0.59537,0.00016,27.05233]
[1777525816785,34.12,75540.41,0.0,0.59616,0.00016,27.04069]
[1777525821820,34.12,75540.54,0.0,0.5962,0.00016,27.04012]
[1777525826855,34.11,75538.54,0.0,0.59588,0.00016,27.04477]
[1777525831891,34.11,75535.5,0.0,0.5954,0.00016,27.04882]
[1777525836926,34.11,75534.65,0.0,0.59527,0.00016,27.05078]
[1777525841961,34.11,75533.45,0.0,0.59507,0.00016,27.05357]
[1777525846996,34.1,75531.87,0.0,0.59482,0.00016,27.05724]
[1777525852030,34.1,75530.63,0.0,0.59462,0.00016,27.0601]
[1777525857066,34.1,75530.59,0.0,0.59462,0.00016,27.06011]
[1777525862101,34.1,75536.73,0.0,0.59563,0.00016,27.04544]
[1777525864115,34.1,75531.52,0.0,0.59478,0.00016,27.05781]
[1777525869150,34.1,75533.82,0.0,0.59516,0.00016,27.05229]
[1777525874185,34.1,75532.72,0.0,0.59498,0.00016,27.05484]
[1777525877206,34.1,75537.7,0.0,0.59579,0.00016,27.043]
[1777525878213,34.1,75543.28,0.0,0.5967,0.00016,27.02956]
[1777525880227,34.1,75548.52,0.0,0.59755,0.00016,27.01683]
[1777525885261,34.1,75548.49,0.0,0.59754,0.00016,27.01695]
[1777525890297,34.1,75549.89,0.0,0.59777,0.00016,27.01358]
[1777525895332,34.1,75554.44,0.0,0.59851,0.00016,26.99927]
[1777525900366,34.1,75554.47,0.0,0.59851,0.00016,26.99924]
[1777525905402,34.1,75563.95,0.0,0.60005,0.00016,26.97566]
[1777525910438,34.1,75571.12,0.0,0.60121,0.00016,26.95748]
[1777525915473,34.1,75568.62,0.0,0.60082,0.00016,26.9636]
[1777525916527,34.1,75568.62,0.0,0.60082,0.00016,26.9636]
[1777525916562,34.1,75568.62,0.0,0.60082,0.00016,26.9636]
[1777525916678,34.1,75568.62,0.0,0.60082,0.00016,26.9636]
[1777525916691,34.1,75568.62,0.0,0.60082,0.00016,26.9636]
[1777525916706,34.1,75568.62,0.0,0.60082,0.00016,26.9636]
[1777525916712,34.1,75568.62,0.0,0.60082,0.00016,26.9636]
[1777525916741,34.1,75568.62,0.0,0.60082,0.00016,26.9636]
[1777525916816,34.1,75568.62,0.0,0.60082,0.00016,26.9636]
[1777525916832,34.1,75568.62,0.0,0.60082,0.00016,26.9636]
[1777525916860,34.1,75568.62,0.0,0.60082,0.00016,26.9636]
[1777525916917,34.1,75568.88,0.0,0.60087,0.00016,26.96285]
[1777525917601,34.1,75568.88,0.0,0.60087,0.00016,26.96285]
[1777525917639,34.1,75568.88,0.0,0.60087,0.00016,26.96285]
[1777525917813,34.1,75568.88,0.0,0.60087,0.00016,26.96285]
[1777525917827,34.1,75570.37,0.0,0.60111,0.00016,26.95906]
[1777525923634,34.09,75569.9,0.0,0.60105,0.00016,26.96003]
[1777525923647,34.09,75569.9,0.0,0.60105,0.00016,26.96003]
[1777525923712,34.09,75569.9,0.0,0.60105,0.00016,26.96003]
[1777525923778,34.09,75565.11,0.0,0.60027,0.00016,26.97215]
[1777525929573,34.08,75568.72,0.0,0.60087,0.00016,26.96278]
[1777525930764,34.08,75568.72,0.0,0.60087,0.00016,26.96278]
[1777525930806,34.08,75568.72,0.0,0.60087,0.00016,26.96278]
[1777525931131,34.08,75568.72,0.0,0.60087,0.00016,26.96278]
[1777525931227,34.08,75569.12,0.0,0.60094,0.00016,26.96168]
[1777525936797,34.08,75569.01,0.0,0.60093,0.00016,26.96179]
[1777525936821,34.08,75569.01,0.0,0.60093,0.00016,26.96179]
[1777525937796,34.08,75568.05,0.0,0.60078,0.00016,26.96415]
[1777525943673,34.07,75567.12,0.0,0.60064,0.00016,26.96626]
[1777525948713,34.07,75567.78,0.0,0.60076,0.00016,26.96438]
[1777525953747,34.06,75568.06,0.0,0.60083,0.00016,26.9603]
[1777525957077,34.06,75568.88,0.0,0.60096,0.00016,26.95814]
[1777525957734,34.06,75570.83,0.0,0.60128,0.00016,26.95311]
[1777525957835,34.06,75570.84,0.0,0.60129,0.00016,26.95308]
[1777525959757,34.06,75570.84,0.0,0.60129,0.00016,26.95305]
[1777525964824,34.05,75574.4,0.0,0.60188,0.00016,26.94373]
[1777525969860,34.05,75573.79,0.0,0.60179,0.00016,26.94515]
[1777525974894,34.05,75571.68,0.0,0.60145,0.00016,26.9504]
[1777525979934,34.04,75570.77,0.0,0.60131,0.00016,26.95256]
[1777525981536,34.04,75570.75,0.0,0.60131,0.00016,26.95258]
[1777525982951,34.04,75563.62,0.0,0.60016,0.00016,26.97061]
[1777525983963,34.04,75557.82,0.0,0.59922,0.00016,26.98508]
[1777525990000,34.04,75556.38,0.0,0.59898,0.00016,26.98873]
[1777525995036,34.04,75561.29,0.0,0.59978,0.00016,26.97644]
[1777525996043,34.04,75566.37,0.0,0.60061,0.00016,26.96358]
[1777526001077,34.04,75565.71,0.0,0.60051,0.00016,26.96506]
[1777526006113,34.03,75566.96,0.0,0.60073,0.00016,26.9617]
[1777526012155,34.03,75566.1,0.0,0.60061,0.00016,26.9605]
[1777526017190,34.02,75565.9,0.0,0.60058,0.00016,26.96084]
[1777526022225,34.02,75561.43,0.0,0.59987,0.00016,26.97195]
[1777526027260,34.02,75564.18,0.0,0.60032,0.00016,26.96484]
[1777526028404,34.02,75566.87,0.0,0.60076,0.00016,26.95798]
[1777526028417,34.02,75566.87,0.0,0.60076,0.00016,26.95798]
[1777526029274,34.01,75573.0,0.0,0.60176,0.00016,26.9423]
[1777526029410,34.01,75573.0,0.0,0.60176,0.00016,26.9423]
[1777526029434,34.01,75573.0,0.0,0.60176,0.00016,26.9423]
[1777526030281,34.01,75575.49,0.0,0.60217,0.00016,26.93587]
[1777526035315,34.01,75573.92,0.0,0.60192,0.00016,26.93981]
[1777526041359,34.01,75572.78,0.0,0.60174,0.00016,26.94261]
[1777526042489,34.01,75575.63,0.0,0.6022,0.00016,26.93525]
[1777526049287,34.01,75573.07,0.0,0.6018,0.00016,26.9417]
[1777526054449,34.0,75573.88,0.0,0.60194,0.00016,26.93948]
[1777526059483,34.0,75576.59,0.0,0.60238,0.00016,26.93235]
[1777526064881,34.0,75576.58,0.0,0.60239,0.00016,26.93229]
[1777526064929,34.0,75567.74,0.0,0.60095,0.00016,26.95494]
[1777526065982,34.0,75567.74,0.0,0.60095,0.00016,26.95494]
[1777526066012,34.0,75567.74,0.0,0.60095,0.00016,26.95494]
[1777526066083,34.0,75564.58,0.0,0.60044,0.00016,26.96294]
[1777526071569,33.99,75565.75,0.0,0.60065,0.00016,26.95664]
[1777526075171,33.99,75564.67,0.0,0.60048,0.00016,26.9593]
[1777526075201,33.99,75564.67,0.0,0.60048,0.00016,26.9593]
[1777526075272,33.99,75565.27,0.0,0.60058,0.00016,26.9577]
[1777526080632,33.99,75564.82,0.0,0.60052,0.00016,26.95866]
[1777526085667,33.98,75565.72,0.0,0.60067,0.00016,26.95619]
[1777526090702,33.98,75565.53,0.0,0.60065,0.00016,26.95649]
[1777526095738,33.97,75565.76,0.0,0.6007,0.00016,26.95572]
[1777526100774,33.97,75565.51,0.0,0.60067,0.00016,26.95616]
[1777526105809,33.96,75565.64,0.0,0.6007,0.00016,26.95563]
[1777526110844,33.96,75566.34,0.0,0.60083,0.00016,26.95366]
[1777526114937,33.96,75570.1,0.0,0.60145,0.00016,26.94394]
[1777526114970,33.96,75570.1,0.0,0.60145,0.00016,26.94394]
[1777526115011,33.96,75571.09,0.0,0.60161,0.00016,26.94136]
[1777526118900,33.95,75576.46,0.0,0.60249,0.00016,26.92739]
[1777526119555,33.95,75576.46,0.0,0.60249,0.00016,26.92739]
[1777526123066,33.95,75576.11,0.0,0.60244,0.00016,26.92823]
[1777526123070,33.95,75576.07,0.0,0.60243,0.00016,26.92831]
[1777526125952,33.95,75563.49,0.0,0.60038,0.00016,26.96052]
[1777526127155,33.95,75563.49,0.0,0.60038,0.00016,26.96052]
[1777526127159,33.95,75561.63,0.0,0.60009,0.00016,26.96515]
[1777526128381,33.95,75561.63,0.0,0.60009,0.00016,26.96515]
[1777526128463,33.95,75561.63,0.0,0.60009,0.00016,26.96515]
[1777526128441,33.95,75561.71,0.0,0.6001,0.00016,26.96491]
[1777526133002,33.95,75555.43,0.0,0.5991,0.00016,26.97737]
[1777526138036,33.94,75554.42,0.0,0.59894,0.00016,26.97966]
[1777526143071,33.93,75554.36,0.0,0.59895,0.00016,26.97958]
[1777526146093,33.93,75548.68,0.0,0.59803,0.00016,26.99357]
[1777526147364,33.93,75548.68,0.0,0.59803,0.00016,26.99357]
[1777526147390,33.93,75548.68,0.0,0.59803,0.00016,26.99357]
[1777526147397,33.93,75547.63,0.0,0.59786,0.00016,26.99611]
[1777526152568,33.92,75547.21,0.0,0.59781,0.00016,26.99686]
[1777526152593,33.92,75547.21,0.0,0.59781,0.00016,26.99686]
[1777526153141,33.92,75546.84,0.0,0.59775,0.00016,26.99771]
[1777526154713,33.92,75547.67,0.0,0.59789,0.00016,26.99561]
[1777526154727,33.92,75547.67,0.0,0.59789,0.00016,26.99561]
[1777526155156,33.92,75547.46,0.0,0.59786,0.00016,26.99607]
[1777526156709,33.92,75545.17,0.0,0.59748,0.00016,27.00171]
[1777526157169,33.92,75540.09,0.0,0.59665,0.00016,27.01414]
[1777526158176,33.92,75533.83,0.0,0.59563,0.00016,27.02928]
[1777526161197,33.92,75528.95,0.0,0.59483,0.00016,27.04093]
[1777526164224,33.92,75533.63,0.0,0.5956,0.00016,27.02968]
[1777526168246,33.92,75527.86,0.0,0.59466,0.00016,27.04346]
[1777526173281,33.92,75524.61,0.0,0.59413,0.00016,27.05111]
[1777526178316,33.91,75523.32,0.0,0.59392,0.00016,27.05409]
[1777526183351,33.91,75523.46,0.0,0.59395,0.00016,27.05373]
[1777526188386,33.91,75519.62,0.0,0.59332,0.00016,27.06271]
[1777526193421,33.91,75516.39,0.0,0.5928,0.00016,27.06703]
[1777526198457,33.91,75516.89,0.0,0.59289,0.00016,27.0658]
[1777526202974,33.91,75517.02,0.0,0.59291,0.00016,27.06547]
[1777526202999,33.91,75517.02,0.0,0.59291,0.00016,27.06547]
[1777526203491,33.91,75517.08,0.0,0.59292,0.00016,27.0653]
[1777526205507,33.91,75507.17,0.0,0.59129,0.00016,27.08825]
[1777526210541,33.91,75511.26,0.0,0.59196,0.00016,27.07899]
[1777526215580,33.92,75507.37,0.0,0.59131,0.00016,27.08807]
[1777526220611,33.92,75508.81,0.0,0.59154,0.00016,27.08489]
[1777526223634,33.92,75503.31,0.0,0.59063,0.00016,27.09749]
[1777526228666,33.92,75503.69,0.0,0.59069,0.00016,27.0967]
[1777526233703,33.92,75507.66,0.0,0.59133,0.00016,27.08774]
[1777526238736,33.93,75508.46,0.0,0.59146,0.00016,27.08602]
[1777526243773,33.93,75505.82,0.0,0.59102,0.00016,27.09215]
[1777526249814,33.93,75504.36,0.0,0.59077,0.00016,27.09558]
[1777526251070,33.93,75504.36,0.0,0.59077,0.00016,27.09558]
[1777526251098,33.93,75504.36,0.0,0.59077,0.00016,27.09558]
[1777526251199,33.93,75505.78,0.0,0.59101,0.00016,27.08922]
[1777526254849,33.94,75501.2,0.0,0.59026,0.00016,27.09964]
[1777526259884,33.94,75502.21,0.0,0.59042,0.00016,27.09741]
[1777526264942,33.94,75501.25,0.0,0.59026,0.00016,27.09961]
[1777526264950,33.94,75501.25,0.0,0.59026,0.00016,27.09961]
[1777526264977,33.94,75501.25,0.0,0.59026,0.00016,27.09961]
[1777526265044,33.94,75491.22,0.0,0.58861,0.00016,27.122]
[1777526265929,33.94,75491.18,0.0,0.5886,0.00016,27.1221]
[1777526266936,33.94,75484.99,0.0,0.58759,0.00016,27.13565]
[1777526269800,33.94,75483.51,0.0,0.58735,0.00016,27.13883]
[1777526274993,33.94,75494.5,0.0,0.58916,0.00016,27.11463]
[1777526277007,33.94,75495.52,0.0,0.58932,0.00016,27.11237]
[1777526282043,33.94,75491.6,0.0,0.58868,0.00016,27.12111]
[1777526284598,33.94,75490.94,0.0,0.58857,0.00016,27.12258]
[1777526287797,33.94,75490.4,0.0,0.58848,0.00016,27.12381]
[1777526287843,33.94,75490.4,0.0,0.58848,0.00016,27.12381]
[1777526287855,33.94,75490.4,0.0,0.58848,0.00016,27.12381]
[1777526287874,33.94,75490.4,0.0,0.58848,0.00016,27.12381]
[1777526288072,33.94,75490.4,0.0,0.58848,0.00016,27.12381]
[1777526288123,33.94,75490.74,0.0,0.58853,0.00016,27.12307]
[1777526290098,33.94,75495.83,0.0,0.58937,0.00016,27.1118]
[1777526290675,33.94,75495.83,0.0,0.58937,0.00016,27.1118]
[1777526291106,33.94,75502.21,0.0,0.59042,0.00016,27.09749]
[1777526293727,33.94,75503.18,0.0,0.59057,0.00016,27.09532]
[1777526293758,33.94,75503.18,0.0,0.59057,0.00016,27.09532]
[1777526294125,33.94,75504.13,0.0,0.59073,0.00016,27.09318]
[1777526299161,33.94,75507.39,0.0,0.59126,0.00016,27.08584]
[1777526304196,33.95,75508.54,0.0,0.59144,0.00016,27.0833]
[1777526304753,33.95,75508.54,0.0,0.59144,0.00016,27.0833]
[1777526304782,33.95,75508.54,0.0,0.59144,0.00016,27.0833]
[1777526305001,33.95,75508.54,0.0,0.59144,0.00016,27.0833]
[1777526305203,33.95,75508.45,0.0,0.59143,0.00016,27.08353]
[1777526310238,33.95,75502.01,0.0,0.59036,0.00016,27.09826]
[1777526314086,33.95,75501.24,0.0,0.59024,0.00016,27.09687]
[1777526314112,33.95,75501.24,0.0,0.59024,0.00016,27.09687]
[1777526314267,33.95,75501.95,0.0,0.59036,0.00016,27.09528]
[1777526316231,33.95,75503.93,0.0,0.59068,0.00016,27.09082]
[1777526316263,33.95,75503.93,0.0,0.59068,0.00016,27.09082]
[1777526316412,33.95,75503.93,0.0,0.59068,0.00016,27.09082]
[1777526316457,33.95,75510.1,0.0,0.59169,0.00016,27.07677]
[1777526321191,33.95,75510.45,0.0,0.59175,0.00016,27.07605]
[1777526321236,33.95,75510.45,0.0,0.59175,0.00016,27.07605]
[1777526321452,33.95,75510.45,0.0,0.59175,0.00016,27.07605]
[1777526321486,33.95,75507.21,0.0,0.59121,0.00016,27.08349]
[1777526324684,33.95,75506.94,0.0,0.59117,0.00016,27.08413]
[1777526324726,33.95,75506.94,0.0,0.59117,0.00016,27.08413]
[1777526325348,33.95,75504.25,0.0,0.59072,0.00016,27.09026]
[1777526327358,33.96,75498.75,0.0,0.58982,0.00016,27.10268]
[1777526332355,33.96,75501.97,0.0,0.59035,0.00016,27.09547]
[1777526332373,33.96,75501.97,0.0,0.59035,0.00016,27.09547]
[1777526332456,33.96,75504.29,0.0,0.59073,0.00016,27.09023]
[1777526336378,33.96,75506.83,0.0,0.59114,0.00016,27.08449]
[1777526336392,33.96,75506.83,0.0,0.59114,0.00016,27.08449]
[1777526336421,33.96,75507.04,0.0,0.59118,0.00016,27.08402]
[1777526341456,33.96,75509.26,0.0,0.59154,0.00016,27.07901]
[1777526346491,33.96,75506.91,0.0,0.59115,0.00016,27.08443]
[1777526351526,33.96,75507.54,0.0,0.59125,0.00016,27.08303]
[1777526357568,33.96,75511.68,0.0,0.59192,0.00016,27.0736]
[1777526362603,33.96,75512.8,0.0,0.5921,0.00016,27.07108]
[1777526367637,33.97,75513.65,0.0,0.59224,0.00016,27.06917]
[1777526372673,33.97,75513.47,0.0,0.59222,0.00016,27.06648]
[1777526377707,33.97,75514.65,0.0,0.59241,0.00016,27.06382]
[1777526379136,33.97,75515.22,0.0,0.5925,0.00016,27.06251]
[1777526379157,33.97,75515.22,0.0,0.5925,0.00016,27.06251]
[1777526379721,33.97,75514.95,0.0,0.59245,0.00016,27.06315]
[1777526384757,33.97,75515.58,0.0,0.59255,0.00016,27.06177]
[1777526389793,33.97,75516.3,0.0,0.59266,0.00016,27.06019]
[1777526394324,33.98,75516.43,0.0,0.59268,0.00016,27.05994]
[1777526394359,33.98,75516.43,0.0,0.59268,0.00016,27.05994]
[1777526394371,33.98,75513.97,0.0,0.59228,0.00016,27.06566]
[1777526395834,33.98,75505.55,0.0,0.5909,0.00016,27.08494]
[1777526401753,33.98,75501.0,0.0,0.59015,0.00016,27.09525]
[1777526402422,33.98,75501.0,0.0,0.59015,0.00016,27.09525]
[1777526402445,33.98,75501.0,0.0,0.59015,0.00016,27.09525]
[1777526402517,33.98,75503.73,0.0,0.5906,0.00016,27.08909]
[1777526403436,33.98,75503.73,0.0,0.5906,0.00016,27.08909]
[1777526403460,33.98,75503.73,0.0,0.5906,0.00016,27.08909]
[1777526403470,33.98,75507.43,0.0,0.5912,0.00016,27.0807]
[1777526404436,33.98,75507.43,0.0,0.5912,0.00016,27.0807]
[1777526404479,33.98,75507.43,0.0,0.5912,0.00016,27.0807]
[1777526404532,33.98,75510.87,0.0,0.59177,0.00016,27.07285]
[1777526409686,33.98,75509.45,0.0,0.59153,0.00016,27.07613]
[1777526409721,33.98,75509.45,0.0,0.59153,0.00016,27.07613]
[1777526409709,33.98,75506.09,0.0,0.59098,0.00016,27.08379]
[1777526410655,33.98,75506.09,0.0,0.59098,0.00016,27.08379]
[1777526410690,33.98,75506.09,0.0,0.59098,0.00016,27.08379]
[1777526410714,33.98,75506.09,0.0,0.59098,0.00016,27.08379]
[1777526410749,33.98,75506.09,0.0,0.59098,0.00016,27.08379]
[1777526410701,33.98,75504.57,0.0,0.59073,0.00016,27.08724]
[1777526410951,33.98,75504.57,0.0,0.59073,0.00016,27.08724]
[1777526413606,33.98,75501.22,0.0,0.59018,0.00016,27.09481]
[1777526413619,33.98,75501.22,0.0,0.59018,0.00016,27.09481]
[1777526413707,33.98,75500.95,0.0,0.59014,0.00016,27.09543]
[1777526414638,33.98,75500.95,0.0,0.59014,0.00016,27.09543]
[1777526414674,33.98,75500.95,0.0,0.59014,0.00016,27.09543]
[1777526414690,33.98,75500.05,0.0,0.58999,0.00016,27.09746]
[1777526415974,33.98,75492.0,0.0,0.58867,0.00016,27.11535]
[1777526416980,33.98,75486.52,0.0,0.58777,0.00016,27.12735]
[1777526422018,33.98,75484.43,0.0,0.58743,0.00016,27.13182]
[1777526427052,33.97,75485.52,0.0,0.58761,0.00016,27.12938]
[1777526431080,33.98,75490.2,0.0,0.58839,0.00016,27.11605]
[1777526435029,33.98,75491.04,0.0,0.58852,0.00016,27.11428]
[1777526436748,33.98,75487.05,0.0,0.58786,0.00016,27.12306]
[1777526445182,33.97,75481.19,0.0,0.58691,0.00016,27.13562]
[1777526450217,33.97,75482.64,0.0,0.58715,0.00016,27.13245]
[1777526452234,33.97,75490.27,0.0,0.5884,0.00016,27.11583]
[1777526457266,33.98,75489.03,0.0,0.58819,0.00016,27.11868]
[1777526462301,33.98,75485.86,0.0,0.58766,0.00016,27.12574]
[1777526467336,33.98,75483.89,0.0,0.58733,0.00016,27.13014]
[1777526472372,33.99,75481.35,0.0,0.5869,0.00016,27.13576]
[1777526477411,33.99,75479.71,0.0,0.58662,0.00016,27.13943]
[1777526481064,33.99,75479.38,0.0,0.58657,0.00016,27.14019]
[1777526481280,33.99,75479.38,0.0,0.58657,0.00016,27.14019]
[1777526481315,33.99,75479.38,0.0,0.58657,0.00016,27.14019]
[1777526481637,33.99,75479.38,0.0,0.58657,0.00016,27.14019]
[1777526481671,33.99,75479.38,0.0,0.58657,0.00016,27.14019]
[1777526481713,34.0,75489.6,0.0,0.58824,0.00016,27.11806]
[1777526484455,34.0,75493.73,0.0,0.58892,0.00016,27.10898]
[1777526489489,34.0,75495.47,0.0,0.5892,0.00016,27.10515]
[1777526494525,34.0,75496.1,0.0,0.58931,0.00016,27.10063]
[1777526499559,34.0,75499.96,0.0,0.58995,0.00016,27.09203]
[1777526499869,34.0,75499.96,0.0,0.58995,0.00016,27.09203]
[1777526499884,34.0,75499.96,0.0,0.58995,0.00016,27.09203]
[1777526500570,34.0,75500.4,0.0,0.59002,0.00016,27.09105]
[1777526501691,34.0,75500.4,0.0,0.59002,0.00016,27.09105]
[1777526501714,34.0,75500.4,0.0,0.59002,0.00016,27.09105]
[1777526501781,34.0,75500.46,0.0,0.59003,0.00016,27.09091]
[1777526507616,34.0,75501.49,0.0,0.5902,0.00016,27.08863]
[1777526512651,34.0,75503.18,0.0,0.59047,0.00016,27.08484]
[1777526514325,34.0,75503.75,0.0,0.59056,0.00016,27.08356]
[1777526517234,34.0,75506.61,0.0,0.59103,0.00016,27.07712]
[1777526517258,34.0,75506.61,0.0,0.59103,0.00016,27.07712]
[1777526517278,34.0,75506.61,0.0,0.59103,0.00016,27.07712]
[1777526517686,34.0,75507.27,0.0,0.59114,0.00016,27.07563]
[1777526521251,34.0,75507.81,0.0,0.59122,0.00016,27.07444]
[1777526521269,34.0,75507.81,0.0,0.59122,0.00016,27.07444]
[1777526521377,34.0,75507.81,0.0,0.59122,0.00016,27.07444]
[1777526521715,34.0,75510.5,0.0,0.59166,0.00016,27.06831]
[1777526525741,34.01,75515.35,0.0,0.59245,0.00016,27.05724]
[1777526530777,34.01,75512.96,0.0,0.59205,0.00016,27.06289]
[1777526535812,34.01,75511.72,0.0,0.59184,0.00016,27.06588]
[1777526540846,34.02,75511.35,0.0,0.59177,0.00016,27.06687]
[1777526545882,34.02,75514.32,0.0,0.59225,0.00016,27.06017]
[1777526550917,34.02,75514.8,0.0,0.59232,0.00016,27.05921]
[1777526553937,34.03,75520.98,0.0,0.59333,0.00016,27.04182]
[1777526556958,34.03,75516.4,0.0,0.59258,0.00016,27.05257]
[1777526562880,34.03,75516.83,0.0,0.59264,0.00016,27.05176]
[1777526568036,34.04,75516.28,0.0,0.59254,0.00016,27.05309]
[1777526573071,34.04,75519.1,0.0,0.593,0.00016,27.04662]
[1777526575086,34.04,75525.37,0.0,0.59403,0.00016,27.03192]
[1777526580119,34.03,75523.93,0.0,0.5938,0.00016,27.03523]
[1777526583141,34.03,75518.31,0.0,0.59288,0.00016,27.04834]
[1777526588176,34.04,75518.77,0.0,0.59294,0.00016,27.04743]
[1777526593212,34.04,75517.45,0.0,0.59273,0.00016,27.05046]
[1777526595224,34.04,75511.57,0.0,0.59177,0.00016,27.06398]
[1777526601268,34.04,75511.75,0.0,0.5918,0.00016,27.06348]
[1777526606303,34.03,75512.03,0.0,0.59185,0.00016,27.06278]
[1777526611339,34.03,75512.47,0.0,0.59193,0.00016,27.05863]
[1777526616373,34.03,75514.72,0.0,0.5923,0.00016,27.05348]
[1777526621408,34.04,75513.18,0.0,0.59205,0.00016,27.05706]
[1777526626444,34.04,75514.31,0.0,0.59223,0.00016,27.05451]
[1777526631479,34.04,75511.3,0.0,0.59173,0.00016,27.06147]
[1777526636515,34.04,75513.28,0.0,0.59205,0.00016,27.05697]
[1777526639535,34.04,75519.88,0.0,0.59313,0.00016,27.04174]
[1777526642556,34.04,75515.05,0.0,0.59234,0.00016,27.05298]
[1777526646886,34.04,75513.6,0.0,0.5921,0.00016,27.05639]
[1777526646937,34.04,75513.6,0.0,0.5921,0.00016,27.05639]
[1777526646965,34.04,75499.99,0.0,0.58986,0.00016,27.08729]
[1777526647064,34.04,75499.99,0.0,0.58986,0.00016,27.08729]
[1777526647117,34.04,75499.99,0.0,0.58986,0.00016,27.08729]
[1777526647132,34.04,75499.99,0.0,0.58986,0.00016,27.08729]
[1777526647594,34.04,75499.99,0.0,0.58986,0.00016,27.08729]
[1777526648599,34.05,75492.29,0.0,0.5886,0.00016,27.10437]
[1777526650612,34.05,75490.3,0.0,0.58828,0.00016,27.10874]
[1777526655651,34.04,75479.75,0.0,0.58655,0.00016,27.13157]
[1777526660684,34.04,75486.33,0.0,0.58763,0.00016,27.1173]
[1777526664543,34.04,75486.31,0.0,0.58762,0.00016,27.11739]
[1777526669747,34.05,75485.73,0.0,0.58752,0.00016,27.11873]
[1777526674782,34.05,75483.35,0.0,0.58714,0.00016,27.12081]
[1777526679817,34.05,75483.5,0.0,0.58715,0.00016,27.12059]
[1777526684852,34.05,75483.22,0.0,0.5871,0.00016,27.1213]
[1777526689887,34.06,75483.91,0.0,0.58721,0.00016,27.11991]
[1777526694922,34.06,75482.69,0.0,0.587,0.00016,27.12265]
[1777526696936,34.06,75489.21,0.0,0.58807,0.00016,27.10854]
[1777526701971,34.06,75486.84,0.0,0.58767,0.00016,27.11377]
[1777526707006,34.07,75484.22,0.0,0.58724,0.00016,27.11953]
[1777526708020,34.07,75478.7,0.0,0.58633,0.00016,27.13141]
[1777526713056,34.07,75474.49,0.0,0.58564,0.00016,27.14036]
[1777526718090,34.07,75474.03,0.0,0.58557,0.00016,27.14127]
[1777526724012,34.06,75470.03,0.0,0.58492,0.00016,27.14962]
[1777526729168,34.06,75471.17,0.0,0.58511,0.00016,27.14718]
[1777526730633,34.06,75471.17,0.0,0.58511,0.00016,27.14718]
[1777526732677,34.06,75471.17,0.0,0.58512,0.00016,27.14401]
[1777526732683,34.06,75471.17,0.0,0.58512,0.00016,27.14401]
[1777526732691,34.06,75471.17,0.0,0.58512,0.00016,27.14401]
[1777526732776,34.06,75458.78,0.0,0.58308,0.00016,27.16964]
[1777526734565,34.06,75455.38,0.0,0.58252,0.00016,27.17654]
[1777526734605,34.06,75447.64,0.0,0.58125,0.00016,27.19209]
[1777526736217,34.06,75435.09,0.0,0.57918,0.00016,27.2167]
[1777526737224,34.06,75429.84,0.0,0.57832,0.00017,27.22676]
[1777526742260,34.05,75425.95,0.0,0.57768,0.00017,27.23405]
[1777526744408,34.05,75425.4,0.0,0.57759,0.00017,27.23506]
[1777526744435,34.05,75425.4,0.0,0.57759,0.00017,27.23506]
[1777526744478,34.05,75426.13,0.0,0.57771,0.00017,27.23366]
[1777526749801,34.05,75423.12,0.0,0.57722,0.00017,27.23926]
[1777526749829,34.05,75412.91,0.0,0.57554,0.00017,27.25814]
[1777526751300,34.05,75412.91,0.0,0.57554,0.00017,27.25814]
[1777526753730,34.04,75413.66,0.0,0.57567,0.00017,27.25671]
[1777526753778,34.04,75413.66,0.0,0.57567,0.00017,27.25671]
[1777526753828,34.04,75402.12,0.0,0.57376,0.00017,27.27752]
[1777526754429,34.04,75402.12,0.0,0.57376,0.00017,27.27752]
[1777526754505,34.04,75402.12,0.0,0.57376,0.00017,27.27752]
[1777526754535,34.04,75388.73,0.0,0.57155,0.00017,27.3009]
[1777526755353,34.04,75388.73,0.0,0.57155,0.00017,27.30089]
[1777526756361,34.04,75377.34,0.0,0.56966,0.00017,27.32012]
[1777526758375,34.04,75382.61,0.0,0.57054,0.00017,27.31126]
[1777526759762,34.04,75388.42,0.0,0.5715,0.00017,27.30136]
[1777526762403,34.04,75393.46,0.0,0.57234,0.00017,27.29262]
[1777526764419,34.03,75385.86,0.0,0.57108,0.00017,27.30569]
[1777526765654,34.03,75385.86,0.0,0.57108,0.00017,27.30569]
[1777526769170,34.03,75384.3,0.0,0.57082,0.00017,27.30829]
[1777526774491,34.03,75378.66,0.0,0.5699,0.00017,27.31769]
[1777526779526,34.02,75377.41,0.0,0.5697,0.00017,27.31969]
[1777526784560,34.02,75378.95,0.0,0.56996,0.00017,27.31706]
[1777526789596,34.02,75374.33,0.0,0.56919,0.00017,27.32468]
[1777526794631,34.01,75372.51,0.0,0.56891,0.00017,27.32441]
[1777526795696,34.01,75372.51,0.0,0.56891,0.00017,27.32441]
[1777526797652,34.0,75379.71,0.0,0.57012,0.00017,27.31233]
[1777526798659,34.0,75382.2,0.0,0.57053,0.00017,27.30812]
[1777526803694,34.0,75384.48,0.0,0.57091,0.00017,27.30419]
[1777526808730,34.0,75384.7,0.0,0.57096,0.00017,27.30375]
[1777526813764,34.0,75389.26,0.0,0.57172,0.00017,27.29588]
[1777526818799,33.99,75388.04,0.0,0.57152,0.00017,27.29793]
[1777526823901,33.99,75388.12,0.0,0.57154,0.00017,27.29775]
[1777526823973,33.99,75388.12,0.0,0.57154,0.00017,27.29775]
[1777526824079,33.99,75380.19,0.0,0.57022,0.00017,27.31123]
[1777526825101,33.99,75380.19,0.0,0.57022,0.00017,27.31123]
[1777526825203,33.99,75347.3,0.0,0.56475,0.00017,27.36396]
[1777526825290,33.99,75347.3,0.0,0.56475,0.00017,27.36396]
[1777526825440,33.99,75347.3,0.0,0.56475,0.00017,27.36396]
[1777526825781,33.99,75347.3,0.0,0.56475,0.00017,27.36396]
[1777526825887,33.99,75347.3,0.0,0.56475,0.00017,27.36396]
[1777526825903,33.99,75330.31,0.0,0.56191,0.00017,27.38917]
[1777526826857,33.99,75330.31,0.0,0.56191,0.00017,27.38917]
[1777526827864,33.99,75333.73,0.0,0.56248,0.00017,27.38421]
[1777526830885,33.99,75319.64,0.0,0.56013,0.00017,27.4043]
[1777526832898,33.99,75327.47,0.0,0.56144,0.00017,27.39325]
[1777526834036,33.99,75327.47,0.0,0.56144,0.00017,27.39325]
[1777526834100,33.99,75327.47,0.0,0.56144,0.00017,27.39325]
[1777526834133,33.99,75328.56,0.0,0.56162,0.00017,27.3917]
[1777526835922,33.99,75333.61,0.0,0.56246,0.00017,27.38439]
[1777526840956,33.99,75331.78,0.0,0.56216,0.00017,27.38706]
[1777526843705,33.99,75328.52,0.0,0.56162,0.00017,27.39175]
[1777526843738,33.99,75328.52,0.0,0.56162,0.00017,27.39175]
[1777526843976,33.99,75325.95,0.0,0.56119,0.00017,27.39541]
[1777526846997,33.99,75318.82,0.0,0.56,0.00017,27.40537]
[1777526849011,33.98,75313.12,0.0,0.55905,0.00017,27.41318]
[1777526852032,33.98,75307.76,0.0,0.55816,0.00017,27.41727]
[1777526857067,33.98,75305.02,0.0,0.55771,0.00017,27.42091]
[1777526859143,33.98,75304.67,0.0,0.55765,0.00017,27.42137]
[1777526859185,33.98,75304.67,0.0,0.55765,0.00017,27.42137]
[1777526859141,33.98,75296.25,0.0,0.55624,0.00017,27.43232]
[1777526860117,33.98,75282.11,0.0,0.55387,0.00017,27.44992]
[1777526861095,33.98,75282.11,0.0,0.55387,0.00017,27.44991]
[1777526862104,33.98,75276.77,0.0,0.55298,0.00017,27.45631]
[1777526864075,33.98,75278.71,0.0,0.5533,0.00017,27.45401]
[1777526864168,33.98,75278.71,0.0,0.5533,0.00017,27.45401]
[1777526864138,33.98,75296.23,0.0,0.55624,0.00017,27.43233]
[1777526865125,33.98,75296.23,0.0,0.55624,0.00017,27.43233]
[1777526866130,33.98,75306.75,0.0,0.558,0.00017,27.4186]
[1777526871165,33.98,75310.52,0.0,0.55863,0.00017,27.41353]
[1777526876221,33.98,75314.73,0.0,0.55933,0.00017,27.40781]
[1777526876252,33.98,75314.73,0.0,0.55933,0.00017,27.40781]
[1777526877209,33.98,75325.67,0.0,0.56116,0.00017,27.39255]
[1777526878215,33.98,75336.15,0.0,0.56291,0.00017,27.3774]
[1777526880228,33.98,75341.4,0.0,0.56378,0.00017,27.36963]
[1777526882242,33.98,75348.09,0.0,0.56489,0.00017,27.35954]
[1777526885263,33.99,75353.17,0.0,0.56574,0.00017,27.35175]
[1777526885339,33.99,75353.17,0.0,0.56574,0.00017,27.35175]
[1777526886270,33.99,75358.79,0.0,0.56667,0.00017,27.34295]
[1777526891306,33.99,75361.84,0.0,0.56718,0.00017,27.33809]
[1777526896341,33.99,75360.04,0.0,0.56688,0.00017,27.34093]
[1777526901377,33.98,75362.61,0.0,0.56731,0.00017,27.33681]
[1777526906412,33.98,75360.86,0.0,0.56702,0.00017,27.33958]
[1777526911451,33.98,75363.71,0.0,0.56751,0.00017,27.33187]
[1777526916522,33.98,75364.45,0.0,0.56763,0.00017,27.33066]
[1777526921557,33.98,75364.55,0.0,0.56765,0.00017,27.33047]
[1777526926593,33.98,75368.15,0.0,0.56825,0.00017,27.32463]
[1777526931630,33.98,75370.28,0.0,0.56861,0.00017,27.32114]
[1777526936684,33.98,75368.48,0.0,0.56831,0.00017,27.32406]
[1777526938681,33.98,75377.02,0.0,0.56973,0.00017,27.30997]
[1777526942918,33.97,75381.1,0.0,0.57041,0.00017,27.3031]
[1777526942938,33.97,75381.1,0.0,0.57041,0.00017,27.3031]
[1777526943019,33.97,75381.56,0.0,0.57049,0.00017,27.30231]
[1777526948747,33.97,75386.59,0.0,0.57133,0.00017,27.29368]
[1777526953078,33.97,75388.11,0.0,0.57158,0.00017,27.29104]
[1777526958820,33.97,75390.64,0.0,0.57201,0.00017,27.28658]
[1777526963855,33.96,75387.75,0.0,0.57154,0.00017,27.29152]
[1777526965017,33.96,75387.75,0.0,0.57154,0.00017,27.29152]
[1777526965051,33.96,75387.75,0.0,0.57154,0.00017,27.29152]
[1777526967569,33.96,75386.42,0.0,0.57132,0.00017,27.29378]
[1777526969897,33.96,75375.06,0.0,0.56943,0.00017,27.31294]
[1777526971911,33.96,75372.55,0.0,0.56902,0.00017,27.31397]
[1777526974933,33.96,75378.29,0.0,0.56997,0.00017,27.30443]
[1777526979970,33.96,75379.82,0.0,0.57022,0.00017,27.30187]
[1777526982488,33.96,75380.3,0.0,0.5703,0.00017,27.30106]
[1777526982525,33.96,75380.3,0.0,0.5703,0.00017,27.30106]
[1777526982990,33.96,75381.74,0.0,0.57054,0.00017,27.29863]
[1777526986014,33.96,75386.56,0.0,0.57135,0.00017,27.29042]
[1777526988109,33.96,75387.29,0.0,0.57147,0.00017,27.28916]
[1777526988143,33.96,75387.29,0.0,0.57147,0.00017,27.28916]
[1777526988155,33.96,75389.92,0.0,0.5719,0.00017,27.28462]
[1777526994067,33.96,75389.23,0.0,0.57179,0.00017,27.28578]
[1777526999101,33.96,75386.83,0.0,0.57139,0.00017,27.28991]
[1777527004138,33.96,75386.49,0.0,0.57134,0.00017,27.29049]
[1777527009175,33.96,75384.29,0.0,0.57097,0.00017,27.29427]
[1777527014210,33.96,75388.65,0.0,0.57169,0.00017,27.2868]
[1777527016911,33.96,75391.72,0.0,0.5722,0.00017,27.28147]
[1777527016948,33.96,75391.72,0.0,0.5722,0.00017,27.28147]
[1777527017083,33.96,75391.72,0.0,0.5722,0.00017,27.28147]
[1777527019247,33.96,75398.24,0.0,0.57329,0.00017,27.27002]
[1777527024283,33.96,75396.97,0.0,0.57308,0.00017,27.27227]
[1777527025035,33.96,75396.97,0.0,0.57308,0.00017,27.27227]
[1777527025524,33.96,75396.07,0.0,0.57293,0.00017,27.27386]
[1777527025606,33.96,75396.07,0.0,0.57293,0.00017,27.27386]
[1777527026301,33.96,75396.07,0.0,0.57293,0.00017,27.27386]
[1777527026313,33.96,75421.64,0.0,0.57717,0.00017,27.22726]
[1777527027304,33.96,75421.64,0.0,0.57717,0.00017,27.22726]
[1777527029317,33.96,75428.52,0.0,0.57831,0.00017,27.21421]
[1777527031331,33.96,75436.81,0.0,0.57969,0.00017,27.19502]
[1777527031668,33.96,75436.81,0.0,0.57969,0.00017,27.19502]
[1777527031707,33.96,75436.81,0.0,0.57969,0.00017,27.19502]
[1777527031879,33.96,75436.81,0.0,0.57969,0.00017,27.19502]
[1777527032283,33.96,75436.81,0.0,0.57969,0.00017,27.19502]
[1777527032351,33.96,75444.71,0.0,0.581,0.00017,27.17942]
[1777527034355,33.96,75451.14,0.0,0.58206,0.00017,27.1665]
[1777527039391,33.96,75455.73,0.0,0.58282,0.00017,27.1571]
[1777527043419,33.96,75450.53,0.0,0.58197,0.00017,27.16762]
[1777527045435,33.96,75460.94,0.0,0.58369,0.00017,27.14629]
[1777527048454,33.95,75452.6,0.0,0.58232,0.00017,27.1633]
[1777527052482,33.95,75446.17,0.0,0.58126,0.00017,27.17621]
[1777527054561,33.95,75444.41,0.0,0.58097,0.00017,27.17972]
[1777527054584,33.95,75444.41,0.0,0.58097,0.00017,27.17972]
[1777527054685,33.95,75446.28,0.0,0.58128,0.00017,27.17599]
[1777527056358,33.95,75452.54,0.0,0.58232,0.00017,27.16333]
[1777527059531,33.95,75446.19,0.0,0.58127,0.00017,27.17606]
[1777527064566,33.94,75446.41,0.0,0.58131,0.00017,27.17555]
[1777527069601,33.94,75449.8,0.0,0.58188,0.00017,27.16865]
[1777527074642,33.94,75460.16,0.0,0.5836,0.00017,27.14737]
[1777527079677,33.93,75460.68,0.0,0.58369,0.00017,27.14621]
[1777527084714,33.93,75463.51,0.0,0.58416,0.00017,27.14025]
[1777527089749,33.93,75465.76,0.0,0.58454,0.00017,27.13549]
[1777527091762,33.93,75461.0,0.0,0.58376,0.00017,27.1422]
[1777527092770,33.93,75445.89,0.0,0.58127,0.00017,27.17294]
[1777527093777,33.93,75447.55,0.0,0.58154,0.00017,27.16959]
[1777527095794,33.92,75456.88,0.0,0.58309,0.00017,27.15059]
[1777527100829,33.92,75461.35,0.0,0.58384,0.00017,27.1412]
[1777527103848,33.92,75466.99,0.0,0.58478,0.00017,27.12935]
[1777527108885,33.92,75465.46,0.0,0.58453,0.00017,27.1325]
[1777527112912,33.91,75460.11,0.0,0.58365,0.00017,27.1436]
[1777527117947,33.91,75465.44,0.0,0.58453,0.00017,27.13245]
[1777527122983,33.91,75466.84,0.0,0.58477,0.00017,27.12945]
[1777527126006,33.91,75471.92,0.0,0.58561,0.00017,27.11866]
[1777527128659,33.91,75472.2,0.0,0.58566,0.00017,27.11805]
[1777527128716,33.91,75472.2,0.0,0.58566,0.00017,27.11805]
[1777527128753,33.91,75472.2,0.0,0.58566,0.00017,27.11805]
[1777527128812,33.91,75472.2,0.0,0.58566,0.00017,27.11805]
[1777527128942,33.91,75472.2,0.0,0.58566,0.00017,27.11805]
[1777527129171,33.91,75472.2,0.0,0.58566,0.00017,27.11805]
[1777527129273,33.91,75483.73,0.0,0.58756,0.00016,27.0932]
[1777527131048,33.91,75495.96,0.0,0.58958,0.00016,27.06617]
[1777527132055,33.91,75496.46,0.0,0.58966,0.00016,27.06507]
[1777527136082,33.91,75491.62,0.0,0.58886,0.00016,27.07591]
[1777527141116,33.91,75490.4,0.0,0.58865,0.00016,27.07867]
[1777527146152,33.91,75490.69,0.0,0.5887,0.00016,27.07808]
[1777527147843,33.91,75492.04,0.0,0.58892,0.00016,27.0751]
[1777527149172,33.91,75500.04,0.0,0.59024,0.00016,27.05721]
[1777527149646,33.91,75500.04,0.0,0.59024,0.00016,27.05721]
[1777527149681,33.91,75500.04,0.0,0.59024,0.00016,27.05721]
[1777527149757,33.91,75500.04,0.0,0.59024,0.00016,27.05721]
[1777527150180,33.91,75503.98,0.0,0.59088,0.00016,27.04831]
[1777527154626,33.92,75504.25,0.0,0.59093,0.00016,27.04462]
[1777527154693,33.92,75500.59,0.0,0.59033,0.00016,27.05294]
[1777527154710,33.92,75500.59,0.0,0.59033,0.00016,27.05294]
[1777527154832,33.92,75500.59,0.0,0.59033,0.00016,27.05294]
[1777527155207,33.92,75500.59,0.0,0.59033,0.00016,27.05294]
[1777527155221,33.92,75500.59,0.0,0.59033,0.00016,27.05294]
[1777527155253,33.92,75500.59,0.0,0.59033,0.00016,27.05294]
[1777527155528,33.92,75500.59,0.0,0.59033,0.00016,27.05294]
[1777527155548,33.92,75500.59,0.0,0.59033,0.00016,27.05294]
[1777527155787,33.92,75500.43,0.0,0.5903,0.00016,27.05332]
[1777527156540,33.92,75500.43,0.0,0.5903,0.00016,27.05332]
[1777527156567,33.92,75500.43,0.0,0.5903,0.00016,27.05332]
[1777527156717,33.92,75500.64,0.0,0.59033,0.00016,27.05286]
[1777527162269,33.92,75502.42,0.0,0.59062,0.00016,27.04893]
[1777527165285,33.92,75507.48,0.0,0.59145,0.00016,27.03746]
[1777527169312,33.92,75502.27,0.0,0.59059,0.00016,27.0494]
[1777527172334,33.93,75507.19,0.0,0.59139,0.00016,27.03827]
[1777527176901,33.93,75503.53,0.0,0.59078,0.00016,27.04668]
[1777527176939,33.93,75503.53,0.0,0.59078,0.00016,27.04668]
[1777527177095,33.93,75503.53,0.0,0.59078,0.00016,27.04668]
[1777527177369,33.93,75499.07,0.0,0.59005,0.00016,27.05678]
[1777527178068,33.93,75499.07,0.0,0.59005,0.00016,27.05678]
[1777527181397,33.93,75486.5,0.0,0.58798,0.00016,27.08475]
[1777527184746,33.93,75483.43,0.0,0.58747,0.00016,27.0915]
[1777527187439,33.93,75489.65,0.0,0.58849,0.00016,27.07796]
[1777527192474,33.94,75494.98,0.0,0.58936,0.00016,27.06621]
[1777527196502,33.94,75501.92,0.0,0.5905,0.00016,27.05066]
[1777527200328,33.94,75503.32,0.0,0.59073,0.00016,27.04755]
[1777527202268,33.94,75504.39,0.0,0.5909,0.00016,27.04515]
[1777527202289,33.94,75504.39,0.0,0.5909,0.00016,27.04515]
[1777527202563,33.94,75504.39,0.0,0.5909,0.00016,27.04515]
[1777527202647,33.94,75505.7,0.0,0.59111,0.00016,27.04218]
[1777527204874,33.94,75505.92,0.0,0.59115,0.00016,27.0417]
[1777527210604,33.94,75504.64,0.0,0.59093,0.00016,27.04471]
[1777527214632,33.95,75510.58,0.0,0.59191,0.00016,27.02803]
[1777527219667,33.95,75510.7,0.0,0.59193,0.00016,27.02785]
[1777527224702,33.95,75511.22,0.0,0.59201,0.00016,27.02677]
[1777527229737,33.96,75510.52,0.0,0.59188,0.00016,27.02851]
[1777527234773,33.96,75514.91,0.0,0.5926,0.00016,27.01849]
[1777527239807,33.96,75516.81,0.0,0.5929,0.00016,27.01416]
[1777527244843,33.96,75521.42,0.0,0.59366,0.00016,27.00337]
[1777527249877,33.96,75524.93,0.0,0.59424,0.00016,26.99502]
[1777527254912,33.96,75523.02,0.0,0.59393,0.00016,26.99946]
[1777527259947,33.96,75520.8,0.0,0.59356,0.00016,27.00481]
[1777527264983,33.96,75520.34,0.0,0.59348,0.00016,27.00601]
[1777527269010,33.96,75526.41,0.0,0.59447,0.00016,26.99166]
[1777527273037,33.96,75531.78,0.0,0.59537,0.00016,26.97564]
[1777527278074,33.96,75530.59,0.0,0.59517,0.00016,26.97848]
[1777527281118,33.96,75535.08,0.0,0.59591,0.00016,26.96769]
[1777527282137,33.96,75535.08,0.0,0.59591,0.00016,26.96769]
[1777527282163,33.96,75535.08,0.0,0.59591,0.00016,26.96769]
[1777527282170,33.96,75535.08,0.0,0.59591,0.00016,26.96769]
[1777527282195,33.96,75535.08,0.0,0.59591,0.00016,26.96769]
[1777527282204,33.96,75535.08,0.0,0.59591,0.00016,26.96769]
[1777527282213,33.96,75546.57,0.0,0.59779,0.00016,26.93967]
[1777527284120,33.96,75549.67,0.0,0.5983,0.00016,26.93191]
[1777527286130,33.96,75554.44,0.0,0.59909,0.00016,26.91996]
[1777527289401,33.96,75560.76,0.0,0.60012,0.00016,26.90409]
[1777527291166,33.96,75566.52,0.0,0.60106,0.00016,26.88946]
[1777527293179,33.96,75568.47,0.0,0.60138,0.00016,26.88443]
[1777527298214,33.96,75566.98,0.0,0.60114,0.00016,26.88817]
[1777527300052,33.95,75567.55,0.0,0.60123,0.00016,26.8867]
[1777527300094,33.95,75567.55,0.0,0.60123,0.00016,26.8867]
[1777527300283,33.95,75567.55,0.0,0.60123,0.00016,26.8867]
[1777527300376,33.95,75581.81,0.0,0.60356,0.00016,26.8497]
[1777527301396,33.95,75581.81,0.0,0.60356,0.00016,26.8497]
[1777527301485,33.95,75584.94,0.0,0.60407,0.00016,26.84146]
[1777527302987,33.95,75584.94,0.0,0.60407,0.00016,26.84146]
[1777527303249,33.95,75584.07,0.0,0.60393,0.00016,26.84376]
[1777527304256,33.95,75589.11,0.0,0.60475,0.00016,26.83043]
[1777527306119,33.95,75591.95,0.0,0.60521,0.00016,26.82288]
[1777527306275,33.96,75594.06,0.0,0.60555,0.00016,26.81726]
[1777527307277,33.96,75600.34,0.0,0.60657,0.00016,26.80036]
[1777527309291,33.96,75604.4,0.0,0.60723,0.00016,26.7894]
[1777527314326,33.96,75600.37,0.0,0.60656,0.00016,26.8005]
[1777527319365,33.96,75603.17,0.0,0.60701,0.00016,26.79304]
[1777527322382,33.96,75607.56,0.0,0.60772,0.00016,26.78113]
[1777527327416,33.97,75607.32,0.0,0.60768,0.00016,26.78189]
[1777527331445,33.97,75612.88,0.0,0.60859,0.00016,26.76348]
[1777527332056,33.97,75612.88,0.0,0.60859,0.00016,26.76348]
[1777527332289,33.97,75612.88,0.0,0.60859,0.00016,26.76348]
[1777527332398,33.97,75612.88,0.0,0.60859,0.00016,26.76348]
[1777527332453,33.97,75614.76,0.0,0.60889,0.00016,26.75828]
[1777527333459,33.97,75626.49,0.0,0.6108,0.00016,26.72539]
[1777527334127,33.97,75626.49,0.0,0.6108,0.00016,26.72539]
[1777527334467,33.97,75631.41,0.0,0.61159,0.00016,26.71143]
[1777527339501,33.96,75631.52,0.0,0.61162,0.00016,26.71103]
[1777527344536,33.96,75643.89,0.0,0.61362,0.00016,26.67545]
[1777527345543,33.96,75649.8,0.0,0.61457,0.00016,26.65825]
[1777527348026,33.97,75649.42,0.0,0.61451,0.00016,26.65942]
[1777527353105,33.97,75653.88,0.0,0.61522,0.00016,26.64652]
[1777527353134,33.97,75653.88,0.0,0.61522,0.00016,26.64652]
[1777527353422,33.97,75653.88,0.0,0.61522,0.00016,26.64652]
[1777527353502,33.97,75653.88,0.0,0.61522,0.00016,26.64652]
[1777527353702,33.97,75653.88,0.0,0.61522,0.00016,26.64652]
[1777527353710,33.97,75665.17,0.0,0.61704,0.00016,26.61296]
[1777527354281,33.97,75665.17,0.0,0.61704,0.00016,26.61296]
[1777527354606,33.97,75665.17,0.0,0.61704,0.00016,26.61294]
[1777527355156,33.97,75665.17,0.0,0.61704,0.00016,26.61294]
[1777527355614,33.97,75669.81,0.0,0.61779,0.00016,26.59899]
[1777527356731,33.97,75669.81,0.0,0.61779,0.00016,26.59899]
[1777527360648,33.97,75664.48,0.0,0.61694,0.00016,26.61492]
[1777527363670,33.97,75657.89,0.0,0.61587,0.00016,26.63455]
[1777527364676,33.97,75652.82,0.0,0.61505,0.00016,26.64956]
[1777527367702,33.97,75657.1,0.0,0.61574,0.00016,26.63701]
[1777527372627,33.97,75655.92,0.0,0.61555,0.00016,26.64047]
[1777527372670,33.97,75655.92,0.0,0.61555,0.00016,26.64047]
[1777527372747,33.97,75653.61,0.0,0.61518,0.00016,26.64724]
[1777527377772,33.97,75651.48,0.0,0.61484,0.00016,26.65349]
[1777527380486,33.97,75652.32,0.0,0.61497,0.00016,26.65095]
[1777527381800,33.97,75640.78,0.0,0.61311,0.00016,26.68463]
[1777527383627,33.97,75642.81,0.0,0.61343,0.00016,26.67879]
[1777527384511,33.97,75642.07,0.0,0.61331,0.00016,26.68097]
[1777527387593,33.97,75640.05,0.0,0.61298,0.00016,26.68689]
[1777527391626,33.97,75639.21,0.0,0.61284,0.00016,26.68941]
[1777527392880,33.97,75631.77,0.0,0.61165,0.00016,26.70753]
[1777527394894,33.97,75626.48,0.0,0.61079,0.00016,26.72253]
[1777527398018,33.97,75626.24,0.0,0.61075,0.00016,26.72322]
[1777527398311,33.97,75626.24,0.0,0.61075,0.00016,26.72322]
[1777527398788,33.97,75626.24,0.0,0.61075,0.00016,26.72322]
[1777527398922,33.97,75625.51,0.0,0.61063,0.00016,26.72528]
[1777527400936,33.97,75620.45,0.0,0.60981,0.00016,26.73947]
[1777527403957,33.97,75612.14,0.0,0.60846,0.00016,26.76267]
[1777527404462,33.97,75612.14,0.0,0.60846,0.00016,26.76267]
[1777527404964,33.98,75610.82,0.0,0.60824,0.00016,26.76636]
[1777527409999,33.98,75614.46,0.0,0.60882,0.00016,26.75651]
[1777527413021,33.98,75620.05,0.0,0.60972,0.00016,26.74104]
[1777527418912,33.98,75621.01,0.0,0.60988,0.00016,26.73832]
[1777527424101,33.98,75620.84,0.0,0.60985,0.00016,26.73886]
[1777527426044,33.98,75622.18,0.0,0.61007,0.00016,26.7351]
[1777527426717,33.98,75622.18,0.0,0.61007,0.00016,26.7351]
[1777527426818,33.98,75627.06,0.0,0.61086,0.00016,26.72136]
[1777527428982,33.98,75637.33,0.0,0.61252,0.00016,26.69215]
[1777527431150,33.98,75644.48,0.0,0.61367,0.00016,26.67156]
[1777527434174,33.98,75639.04,0.0,0.61279,0.00016,26.68735]
[1777527439205,33.98,75638.47,0.0,0.61269,0.00016,26.6891]
[1777527444241,33.99,75635.2,0.0,0.61216,0.00016,26.69859]
[1777527449276,33.99,75633.02,0.0,0.6118,0.00016,26.70492]
[1777527451290,33.99,75626.66,0.0,0.61078,0.00016,26.71978]
[1777527455318,33.99,75633.23,0.0,0.61184,0.00016,26.70121]
[1777527460353,33.99,75631.15,0.0,0.6115,0.00016,26.70724]
[1777527467402,33.99,75630.33,0.0,0.61136,0.00016,26.70971]
[1777527472447,34.0,75632.15,0.0,0.61165,0.00016,26.70464]
[1777527475466,34.0,75625.64,0.0,0.61059,0.00016,26.72311]
[1777527480503,34.0,75622.43,0.0,0.61007,0.00016,26.73218]
[1777527486543,34.0,75622.13,0.0,0.61002,0.00016,26.73307]
[1777527491580,34.0,75623.07,0.0,0.61017,0.00016,26.73051]
[1777527496613,34.0,75623.47,0.0,0.61023,0.00016,26.72946]
[1777527501648,34.0,75623.73,0.0,0.61027,0.00016,26.7288]
[1777527504670,34.0,75629.09,0.0,0.61113,0.00016,26.71376]
[1777527509706,34.01,75626.54,0.0,0.61071,0.00016,26.72106]
[1777527512727,34.01,75634.75,0.0,0.61205,0.00016,26.69466]
[1777527513734,34.01,75640.6,0.0,0.61299,0.00016,26.67794]
[1777527516755,34.01,75647.42,0.0,0.61409,0.00016,26.65819]
[1777527520781,34.01,75651.65,0.0,0.61478,0.00016,26.64576]
[1777527521942,34.01,75651.65,0.0,0.61478,0.00016,26.64576]
[1777527521968,34.01,75651.65,0.0,0.61478,0.00016,26.64576]
[1777527522008,34.01,75652.11,0.0,0.61485,0.00016,26.64439]
[1777527524812,34.01,75659.29,0.0,0.61601,0.00016,26.62319]
[1777527527831,34.01,75663.51,0.0,0.61669,0.00016,26.61063]
[1777527532867,34.01,75665.47,0.0,0.61701,0.00016,26.60474]
[1777527537903,34.0,75667.8,0.0,0.61739,0.00016,26.59771]
[1777527542937,34.0,75666.59,0.0,0.6172,0.00016,26.60125]
[1777527546684,34.0,75670.02,0.0,0.61775,0.00016,26.59092]
[1777527546965,34.0,75672.96,0.0,0.61823,0.00016,26.58205]
[1777527547690,34.0,75672.96,0.0,0.61823,0.00016,26.58205]
[1777527547971,34.0,75681.67,0.0,0.61963,0.00016,26.55557]
[1777527553007,34.0,75680.98,0.0,0.61951,0.00016,26.5577]
[1777527553842,34.0,75680.98,0.0,0.61951,0.00016,26.5577]
[1777527554014,34.0,75680.21,0.0,0.61939,0.00016,26.56005]
[1777527559049,34.0,75683.39,0.0,0.6199,0.00016,26.55029]
[1777527564084,34.0,75684.39,0.0,0.62006,0.00016,26.54719]
[1777527569120,34.0,75680.17,0.0,0.61939,0.00016,26.56006]
[1777527574155,34.0,75676.0,0.0,0.61873,0.00016,26.56945]
[1777527575569,34.0,75676.55,0.0,0.61882,0.00016,26.56776]
[1777527576170,34.0,75672.39,0.0,0.61816,0.00016,26.58035]
[1777527579891,34.0,75669.45,0.0,0.61768,0.00016,26.58916]
[1777527579977,34.0,75669.45,0.0,0.61768,0.00016,26.58916]
[1777527579998,34.0,75669.45,0.0,0.61768,0.00016,26.58916]
[1777527580040,34.0,75659.97,0.0,0.61615,0.00016,26.61759]
[1777527580267,34.0,75659.97,0.0,0.61615,0.00016,26.61759]
[1777527580323,34.0,75657.96,0.0,0.61583,0.00016,26.62354]
[1777527584225,34.0,75653.47,0.0,0.61509,0.00016,26.63696]
[1777527590110,34.01,75649.18,0.0,0.61439,0.00016,26.6498]
[1777527595302,34.01,75647.06,0.0,0.61404,0.00016,26.65621]
[1777527600340,34.02,75645.6,0.0,0.61379,0.00016,26.66067]
[1777527601344,34.02,75640.8,0.0,0.61301,0.00016,26.67458]
[1777527606382,34.02,75637.31,0.0,0.61244,0.00016,26.68478]
[1777527611414,34.02,75637.41,0.0,0.61246,0.00016,26.68443]
[1777527616449,34.01,75638.31,0.0,0.61262,0.00016,26.68163]
[1777527621484,34.01,75637.82,0.0,0.61255,0.00016,26.6828]
[1777527627526,34.01,75637.12,0.0,0.61243,0.00016,26.68491]
[1777527632561,34.01,75635.92,0.0,0.61224,0.00016,26.68527]
[1777527637596,34.02,75637.01,0.0,0.61241,0.00016,26.68228]
[1777527643639,34.02,75634.28,0.0,0.61196,0.00016,26.69021]
[1777527648674,34.02,75637.44,0.0,0.61247,0.00016,26.68127]
[1777527653709,34.02,75644.67,0.0,0.61363,0.00016,26.66047]
[1777527658745,34.02,75644.94,0.0,0.61369,0.00016,26.65945]
[1777527664204,34.02,75644.68,0.0,0.61364,0.00016,26.6603]
[1777527664218,34.02,75644.68,0.0,0.61364,0.00016,26.6603]
[1777527664265,34.02,75645.52,0.0,0.61378,0.00016,26.65782]
[1777527665794,34.02,75652.99,0.0,0.61499,0.00016,26.63599]
[1777527666801,34.02,75658.14,0.0,0.61582,0.00016,26.62077]
[1777527669822,34.02,75662.91,0.0,0.61659,0.00016,26.60655]
[1777527672845,34.01,75671.17,0.0,0.61792,0.00016,26.58176]
[1777527673850,34.01,75676.63,0.0,0.6188,0.00016,26.56524]
[1777527678886,34.01,75679.17,0.0,0.61921,0.00016,26.5575]
[1777527680316,34.01,75678.74,0.0,0.61914,0.00016,26.55881]
[1777527680713,34.01,75678.74,0.0,0.61914,0.00016,26.55881]
[1777527680901,34.01,75678.66,0.0,0.61913,0.00016,26.55905]
[1777527681907,34.01,75689.62,0.0,0.62089,0.00016,26.52542]
[1777527682913,34.01,75700.86,0.0,0.62269,0.00016,26.49043]
[1777527687948,34.02,75703.23,0.0,0.62306,0.00016,26.48321]
[1777527690968,34.02,75699.01,0.0,0.62238,0.00016,26.4966]
[1777527696006,34.02,75700.91,0.0,0.62268,0.00016,26.48763]
[1777527701039,34.03,75701.25,0.0,0.62273,0.00016,26.48681]
[1777527706074,34.03,75699.91,0.0,0.6225,0.00016,26.49126]
[1777527711110,34.03,75698.62,0.0,0.62228,0.00016,26.49554]
[1777527716144,34.04,75699.54,0.0,0.62242,0.00016,26.49292]
[1777527721179,34.04,75696.78,0.0,0.62196,0.00016,26.50178]
[1777527726216,34.04,75694.25,0.0,0.62155,0.00016,26.50987]
[1777527728227,34.05,75689.35,0.0,0.62076,0.00016,26.52511]
[1777527730294,34.05,75688.71,0.0,0.62066,0.00016,26.52711]
[1777527731249,34.05,75682.34,0.0,0.61963,0.00016,26.54671]
[1777527732256,34.05,75677.62,0.0,0.61888,0.00016,26.56109]
[1777527737290,34.05,75678.23,0.0,0.61897,0.00016,26.55922]
[1777527740920,34.05,75680.06,0.0,0.61927,0.00016,26.55364]
[1777527741319,34.05,75680.67,0.0,0.61937,0.00016,26.55178]
[1777527741707,34.05,75680.67,0.0,0.61937,0.00016,26.55178]
[1777527742328,34.05,75681.84,0.0,0.61955,0.00016,26.5482]
[1777527743891,34.05,75681.78,0.0,0.61955,0.00016,26.54838]
[1777527744340,34.05,75682.21,0.0,0.61961,0.00016,26.54706]
[1777527748552,34.05,75683.32,0.0,0.61979,0.00016,26.54364]
[1777527748653,34.05,75683.83,0.0,0.61988,0.00016,26.54207]
[1777527751240,34.04,75679.65,0.0,0.61922,0.00016,26.55157]
[1777527756424,34.04,75678.53,0.0,0.61904,0.00016,26.5549]
[1777527758175,34.04,75678.53,0.0,0.61904,0.00016,26.5549]
[1777527758215,34.04,75684.76,0.0,0.62004,0.00016,26.53586]
[1777527763475,34.04,75680.33,0.0,0.61933,0.00016,26.54935]
[1777527768512,34.04,75676.23,0.0,0.61868,0.00016,26.56175]
[1777527773547,34.04,75668.18,0.0,0.61739,0.00016,26.58595]
[1777527776569,34.04,75660.81,0.0,0.6162,0.00016,26.60801]
[1777527778583,34.04,75655.38,0.0,0.61532,0.00016,26.62415]
[1777527782482,34.05,75653.85,0.0,0.61506,0.00016,26.62881]
[1777527782611,34.05,75652.82,0.0,0.61489,0.00016,26.63189]
[1777527784761,34.05,75651.15,0.0,0.61462,0.00016,26.63683]
[1777527784772,34.05,75649.97,0.0,0.61443,0.00016,26.64032]
[1777527790669,34.06,75636.95,0.0,0.61231,0.00016,26.67822]
[1777527791677,34.06,75635.22,0.0,0.61203,0.00016,26.68319]
[1777527796711,34.06,75633.52,0.0,0.61175,0.00016,26.68816]
[1777527801746,34.06,75634.02,0.0,0.61182,0.00016,26.68687]
[1777527806782,34.06,75635.19,0.0,0.612,0.00016,26.68368]
[1777527812824,34.07,75636.37,0.0,0.6122,0.00016,26.67727]
[1777527817858,34.07,75636.92,0.0,0.61228,0.00016,26.67584]
[1777527820880,34.07,75645.93,0.0,0.61373,0.00016,26.65003]
[1777527821891,34.07,75647.36,0.0,0.61396,0.00016,26.64593]
[1777527826926,34.08,75643.73,0.0,0.61336,0.00016,26.65669]
[1777527831957,34.08,75641.21,0.0,0.61294,0.00016,26.66413]
[1777527832964,34.08,75636.02,0.0,0.6121,0.00016,26.679]
[1777527837618,34.08,75634.21,0.0,0.61181,0.00016,26.68421]
[1777527837651,34.08,75634.21,0.0,0.61181,0.00016,26.68421]
[1777527838016,34.08,75649.07,0.0,0.61421,0.00016,26.6415]
[1777527839020,34.08,75672.4,0.0,0.61796,0.00016,26.57252]
[1777527841034,34.08,75668.25,0.0,0.61729,0.00016,26.58497]
[1777527846070,34.08,75664.65,0.0,0.61672,0.00016,26.59568]
[1777527850096,34.08,75656.26,0.0,0.61537,0.00016,26.62045]
[1777527855132,34.08,75656.86,0.0,0.61547,0.00016,26.61862]
[1777527859162,34.08,75652.6,0.0,0.61478,0.00016,26.63105]
[1777527864196,34.08,75651.04,0.0,0.61453,0.00016,26.63555]
[1777527869230,34.08,75650.33,0.0,0.61442,0.00016,26.63757]
[1777527873258,34.07,75654.89,0.0,0.61517,0.00016,26.62101]
[1777527878293,34.07,75651.31,0.0,0.61459,0.00016,26.63147]
[1777527883328,34.07,75651.66,0.0,0.61465,0.00016,26.63043]
[1777527888362,34.07,75650.88,0.0,0.61453,0.00016,26.63268]
[1777527893397,34.07,75649.09,0.0,0.61424,0.00016,26.63786]
[1777527898433,34.07,75650.38,0.0,0.61445,0.00016,26.63407]
[1777527903467,34.07,75650.34,0.0,0.61444,0.00016,26.63415]
[1777527908503,34.07,75651.86,0.0,0.61469,0.00016,26.62969]
[1777527913537,34.07,75652.17,0.0,0.61474,0.00016,26.62875]
[1777527918574,34.07,75650.23,0.0,0.61443,0.00016,26.63435]
[1777527922438,34.07,75657.23,0.0,0.61556,0.00016,26.61382]
[1777527926630,34.07,75663.47,0.0,0.61657,0.00016,26.59536]
[1777527927637,34.07,75667.78,0.0,0.61726,0.00016,26.58253]
[1777527932508,34.07,75672.15,0.0,0.61797,0.00016,26.56623]
[1777527937715,34.07,75675.99,0.0,0.61859,0.00016,26.55467]
[1777527942750,34.07,75679.61,0.0,0.61917,0.00016,26.5437]
[1777527947785,34.07,75679.1,0.0,0.61909,0.00016,26.54525]
[1777527952823,34.07,75674.97,0.0,0.61842,0.00016,26.55773]
[1777527954834,34.07,75664.76,0.0,0.61678,0.00016,26.58832]
[1777527956848,34.07,75662.79,0.0,0.61646,0.00016,26.59429]
[1777527961883,34.07,75657.02,0.0,0.61553,0.00016,26.61134]
[1777527966918,34.07,75652.74,0.0,0.61485,0.00016,26.6237]
[1777527967620,34.07,75652.74,0.0,0.61485,0.00016,26.6237]
[1777527967925,34.07,75650.71,0.0,0.61452,0.00016,26.62968]
[1777527968625,34.07,75650.71,0.0,0.61452,0.00016,26.62968]
[1777527968931,34.07,75649.56,0.0,0.61434,0.00016,26.63307]
[1777527971682,34.07,75648.43,0.0,0.61415,0.00016,26.63643]
[1777527971953,34.07,75648.02,0.0,0.61408,0.00016,26.63766]
[1777527976988,34.07,75644.33,0.0,0.61348,0.00016,26.64852]
[1777527982023,34.08,75643.78,0.0,0.61338,0.00016,26.65026]
[1777527987059,34.08,75644.08,0.0,0.61342,0.00016,26.64956]
[1777527988066,34.08,75639.16,0.0,0.61263,0.00016,26.66373]
[1777527989078,34.08,75633.09,0.0,0.61165,0.00016,26.68107]
[1777527994108,34.08,75633.85,0.0,0.61178,0.00016,26.67576]
[1777527999144,34.08,75633.18,0.0,0.61166,0.00016,26.67774]
[1777528005186,34.09,75633.27,0.0,0.61167,0.00016,26.67757]
[1777528006225,34.09,75633.27,0.0,0.61167,0.00016,26.67757]
[1777528006229,34.09,75633.27,0.0,0.61167,0.00016,26.67757]
[1777528006283,34.09,75633.12,0.0,0.61165,0.00016,26.67802]
[1777528007241,34.09,75633.12,0.0,0.61165,0.00016,26.67802]
[1777528007326,34.09,75634.07,0.0,0.6118,0.00016,26.67534]
[1777528013242,34.09,75634.39,0.0,0.61185,0.00016,26.67454]
[1777528015256,34.09,75642.24,0.0,0.61311,0.00016,26.65216]
[1777528020291,34.09,75638.95,0.0,0.61257,0.00016,26.66174]
[1777528021378,34.09,75638.95,0.0,0.61257,0.00016,26.66174]
[1777528021422,34.09,75640.22,0.0,0.61278,0.00016,26.65813]
[1777528023317,34.09,75647.61,0.0,0.61396,0.00016,26.63691]
[1777528025333,34.09,75642.65,0.0,0.61316,0.00016,26.65131]
[1777528029359,34.1,75637.55,0.0,0.61233,0.00016,26.66605]
[1777528034453,34.1,75636.95,0.0,0.61223,0.00016,26.66788]
[1777528039488,34.1,75635.65,0.0,0.61201,0.00016,26.67169]
[1777528044522,34.1,75636.39,0.0,0.61213,0.00016,26.66968]
[1777528049558,34.1,75635.5,0.0,0.61198,0.00016,26.67229]
[1777528054593,34.11,75636.09,0.0,0.61208,0.00016,26.66748]
[1777528059118,34.11,75636.71,0.0,0.61218,0.00016,26.66578]
[1777528059628,34.11,75636.65,0.0,0.61217,0.00016,26.66596]
[1777528063050,34.11,75633.72,0.0,0.61169,0.00016,26.67432]
[1777528063656,34.11,75634.26,0.0,0.61178,0.00016,26.6728]
[1777528068692,34.11,75632.93,0.0,0.61156,0.00016,26.67663]
[1777528069698,34.11,75625.6,0.0,0.61038,0.00016,26.69726]
[1777528074734,34.11,75626.04,0.0,0.61045,0.00016,26.696]
[1777528079769,34.11,75630.18,0.0,0.61112,0.00016,26.68436]
[1777528083565,34.11,75636.99,0.0,0.61222,0.00016,26.66508]
[1777528086821,34.11,75632.8,0.0,0.61154,0.00016,26.677]
[1777528091855,34.11,75632.44,0.0,0.61148,0.00016,26.67804]
[1777528096890,34.11,75630.73,0.0,0.61121,0.00016,26.6829]
[1777528101925,34.11,75626.43,0.0,0.61051,0.00016,26.695]
[1777528106960,34.11,75628.33,0.0,0.61082,0.00016,26.68966]
[1777528111997,34.11,75624.93,0.0,0.61028,0.00016,26.69597]
[1777528117030,34.11,75626.73,0.0,0.61057,0.00016,26.6909]
[1777528123073,34.11,75627.57,0.0,0.61071,0.00016,26.68851]
[1777528128108,34.11,75627.32,0.0,0.61067,0.00016,26.68919]
[1777528133143,34.11,75629.23,0.0,0.61098,0.00016,26.68379]
[1777528138178,34.11,75628.58,0.0,0.61088,0.00016,26.68559]
[1777528143213,34.11,75628.58,0.0,0.61088,0.00016,26.68556]
[1777528145227,34.11,75636.28,0.0,0.61212,0.00016,26.66375]
[1777528146667,34.11,75636.28,0.0,0.61212,0.00016,26.66375]
[1777528146676,34.11,75636.28,0.0,0.61212,0.00016,26.66375]
[1777528146741,34.11,75647.05,0.0,0.61386,0.00016,26.63285]
[1777528148248,34.11,75651.89,0.0,0.61464,0.00016,26.61885]
[1777528153283,34.11,75657.22,0.0,0.61549,0.00016,26.60328]
[1777528155296,34.11,75652.45,0.0,0.61473,0.00016,26.61724]
[1777528160332,34.11,75648.44,0.0,0.61407,0.00016,26.62906]
[1777528165367,34.11,75646.04,0.0,0.61368,0.00016,26.63616]
[1777528167381,34.11,75639.56,0.0,0.61263,0.00016,26.65483]
[1777528172416,34.12,75637.97,0.0,0.61238,0.00016,26.65625]
[1777528177452,34.12,75637.2,0.0,0.61225,0.00016,26.65853]
[1777528182486,34.12,75635.83,0.0,0.61203,0.00016,26.6625]
[1777528186054,34.12,75635.48,0.0,0.61197,0.00016,26.66354]
[1777528186768,34.12,75635.48,0.0,0.61197,0.00016,26.66354]
[1777528186515,34.12,75635.25,0.0,0.61193,0.00016,26.66421]
[1777528187521,34.12,75634.35,0.0,0.61178,0.00016,26.66678]
[1777528188527,34.12,75629.44,0.0,0.61099,0.00016,26.68066]
[1777528192557,34.12,75625.01,0.0,0.61028,0.00016,26.69308]
[1777528200614,34.12,75625.67,0.0,0.61039,0.00016,26.69119]
[1777528205647,34.12,75625.31,0.0,0.61033,0.00016,26.69217]
[1777528206654,34.12,75620.08,0.0,0.60948,0.00016,26.70672]
[1777528211690,34.12,75621.24,0.0,0.60968,0.00016,26.70341]
[1777528216726,34.11,75623.35,0.0,0.61002,0.00016,26.69745]
[1777528218745,34.11,75632.98,0.0,0.61158,0.00016,26.67038]
[1777528223786,34.11,75635.22,0.0,0.61194,0.00016,26.66404]
[1777528228824,34.12,75637.9,0.0,0.61237,0.00016,26.65644]
[1777528234622,34.12,75637.25,0.0,0.61227,0.00016,26.65513]
[1777528236806,34.12,75637.25,0.0,0.61227,0.00016,26.65513]
[1777528236844,34.12,75646.92,0.0,0.61383,0.00016,26.62741]
[1777528241915,34.12,75645.3,0.0,0.61356,0.00016,26.63222]
[1777528246950,34.12,75641.3,0.0,0.61291,0.00016,26.64382]
[1777528248976,34.12,75641.87,0.0,0.613,0.00016,26.6422]
[1777528249069,34.12,75641.57,0.0,0.61295,0.00016,26.64308]
[1777528254763,34.12,75641.6,0.0,0.61295,0.00016,26.6431]
[1777528260041,34.12,75641.94,0.0,0.613,0.00016,26.64222]
[1777528262058,34.13,75636.77,0.0,0.61217,0.00016,26.65702]
[1777528264205,34.13,75634.11,0.0,0.61174,0.00016,26.66459]
[1777528264833,34.13,75634.51,0.0,0.6118,0.00016,26.66346]
[1777528270114,34.13,75634.01,0.0,0.61172,0.00016,26.66491]
[1777528276155,34.13,75633.7,0.0,0.61167,0.00016,26.66583]
[1777528281191,34.13,75632.97,0.0,0.61155,0.00016,26.66792]
[1777528286226,34.13,75634.63,0.0,0.61182,0.00016,26.66325]
[1777528291261,34.13,75637.16,0.0,0.61223,0.00016,26.65289]
[1777528295290,34.13,75641.36,0.0,0.61291,0.00016,26.64095]
[1777528300325,34.13,75642.74,0.0,0.61312,0.00016,26.63709]
[1777528305363,34.13,75641.61,0.0,0.61294,0.00016,26.64042]
[1777528310396,34.13,75642.41,0.0,0.61307,0.00016,26.63812]
[1777528311321,34.13,75642.41,0.0,0.61307,0.00016,26.63812]
[1777528311403,34.13,75642.75,0.0,0.61313,0.00016,26.63707]
[1777528313416,34.13,75647.85,0.0,0.61395,0.00016,26.62223]
[1777528316437,34.13,75653.62,0.0,0.61489,0.00016,26.60529]
[1777528317444,34.13,75657.95,0.0,0.61559,0.00016,26.59255]
[1777528322482,34.12,75661.18,0.0,0.61612,0.00016,26.5828]
[1777528323137,34.12,75661.18,0.0,0.61612,0.00016,26.5828]
[1777528323486,34.12,75660.22,0.0,0.61597,0.00016,26.58559]
[1777528325121,34.12,75659.3,0.0,0.61582,0.00016,26.58827]
[1777528325500,34.12,75659.62,0.0,0.61588,0.00016,26.58728]
[1777528327517,34.12,75672.67,0.0,0.61798,0.00016,26.54841]
[1777528328522,34.12,75688.65,0.0,0.62054,0.00016,26.49985]
[1777528333559,34.12,75688.92,0.0,0.62058,0.00016,26.49906]
[1777528334565,34.12,75681.26,0.0,0.61935,0.00016,26.52248]
[1777528339601,34.12,75682.92,0.0,0.61962,0.00016,26.5174]
[1777528341615,34.12,75687.7,0.0,0.62039,0.00016,26.50279]
[1777528346650,34.12,75687.35,0.0,0.62033,0.00016,26.5039]
[1777528351685,34.12,75688.19,0.0,0.62047,0.00016,26.49813]
[1777528356720,34.12,75689.52,0.0,0.62068,0.00016,26.49407]
[1777528361757,34.12,75689.13,0.0,0.62062,0.00016,26.49532]
[1777528364777,34.12,75683.35,0.0,0.61969,0.00016,26.51303]
[1777528368804,34.12,75679.02,0.0,0.619,0.00016,26.52619]
[1777528373842,34.12,75676.83,0.0,0.61865,0.00016,26.5328]
[1777528378876,34.12,75676.44,0.0,0.61859,0.00016,26.53395]
[1777528383913,34.12,75674.57,0.0,0.61829,0.00016,26.53957]
[1777528387941,34.12,75670.06,0.0,0.61757,0.00016,26.55307]
[1777528392976,34.12,75674.21,0.0,0.61823,0.00016,26.54056]
[1777528398012,34.12,75673.32,0.0,0.61809,0.00016,26.54322]
[1777528400025,34.12,75666.05,0.0,0.61693,0.00016,26.56495]
[1777528403505,34.12,75664.77,0.0,0.61672,0.00016,26.56872]
[1777528403551,34.12,75664.43,0.0,0.61667,0.00016,26.56971]
[1777528404557,34.12,75664.43,0.0,0.61667,0.00016,26.56971]
[1777528404627,34.12,75664.49,0.0,0.61668,0.00016,26.56951]
[1777528410136,34.12,75662.5,0.0,0.61637,0.00016,26.57527]
[1777528415888,34.11,75662.81,0.0,0.61644,0.00016,26.57095]
[1777528418191,34.11,75656.27,0.0,0.61538,0.00016,26.59027]
[1777528423227,34.12,75652.1,0.0,0.6147,0.00016,26.60267]
[1777528428262,34.12,75650.35,0.0,0.61441,0.00016,26.60798]
[1777528433298,34.12,75648.46,0.0,0.61409,0.00016,26.61368]
[1777528438332,34.13,75645.83,0.0,0.61366,0.00016,26.6215]
[1777528443368,34.13,75646.23,0.0,0.61371,0.00016,26.62053]
[1777528448401,34.13,75638.73,0.0,0.61251,0.00016,26.64193]
[1777528453146,34.13,75639.89,0.0,0.6127,0.00016,26.63864]
[1777528453438,34.13,75640.38,0.0,0.61278,0.00016,26.63719]
[1777528455412,34.13,75642.81,0.0,0.61317,0.00016,26.63016]
[1777528455467,34.13,75640.48,0.0,0.6128,0.00016,26.6368]
[1777528460487,34.12,75640.65,0.0,0.61284,0.00016,26.63606]
[1777528461198,34.12,75640.65,0.0,0.61284,0.00016,26.63606]
[1777528461493,34.12,75641.46,0.0,0.61297,0.00016,26.63368]
[1777528462232,34.12,75641.46,0.0,0.61297,0.00016,26.63368]
[1777528462500,34.12,75643.59,0.0,0.61332,0.00016,26.62751]
[1777528463509,34.12,75648.63,0.0,0.61413,0.00016,26.6129]
[1777528468542,34.12,75651.06,0.0,0.61453,0.00016,26.60565]
[1777528473578,34.11,75652.02,0.0,0.61471,0.00016,26.59943]
[1777528475591,34.11,75647.25,0.0,0.61395,0.00016,26.61322]
[1777528480488,34.11,75645.26,0.0,0.61363,0.00016,26.61879]
[1777528480627,34.11,75644.99,0.0,0.61359,0.00016,26.61952]
[1777528485666,34.11,75639.65,0.0,0.61273,0.00016,26.63481]
[1777528491703,34.11,75637.04,0.0,0.61231,0.00016,26.64243]
[1777528494724,34.11,75632.0,0.0,0.61149,0.00016,26.65681]
[1777528499759,34.11,75628.16,0.0,0.61086,0.00016,26.66772]
[1777528501773,34.11,75623.8,0.0,0.61016,0.00016,26.67995]
[1777528503528,34.11,75621.04,0.0,0.60971,0.00016,26.68764]
[1777528503815,34.11,75618.85,0.0,0.60936,0.00016,26.69371]
[1777528505813,34.11,75612.44,0.0,0.60832,0.00016,26.71136]
[1777528509082,34.11,75613.04,0.0,0.60842,0.00016,26.70967]
[1777528509841,34.11,75615.56,0.0,0.60883,0.00016,26.70271]
[1777528514876,34.11,75618.22,0.0,0.60926,0.00016,26.69529]
[1777528515689,34.11,75618.22,0.0,0.60926,0.00016,26.69529]
[1777528515883,34.11,75619.31,0.0,0.60944,0.00016,26.69226]
[1777528520918,34.11,75617.08,0.0,0.60908,0.00016,26.69836]
[1777528524360,34.1,75614.12,0.0,0.60861,0.00016,26.70646]
[1777528524946,34.1,75613.39,0.0,0.60849,0.00016,26.70844]
[1777528527338,34.1,75615.63,0.0,0.60886,0.00016,26.70223]
[1777528527967,34.1,75616.03,0.0,0.60892,0.00016,26.7011]
[1777528528392,34.1,75616.03,0.0,0.60892,0.00016,26.7011]
[1777528528974,34.1,75615.69,0.0,0.60887,0.00016,26.70202]
[1777528529391,34.1,75615.69,0.0,0.60887,0.00016,26.70202]
[1777528529981,34.1,75614.86,0.0,0.60874,0.00016,26.70429]
[1777528535016,34.1,75611.8,0.0,0.60826,0.00016,26.70937]
[1777528538037,34.1,75604.68,0.0,0.60711,0.00016,26.72871]
[1777528543071,34.1,75602.54,0.0,0.60675,0.00016,26.73458]
[1777528548107,34.1,75601.82,0.0,0.60663,0.00016,26.73664]
[1777528550122,34.1,75594.13,0.0,0.60538,0.00016,26.75733]
[1777528555156,34.11,75590.56,0.0,0.60479,0.00016,26.76695]
[1777528560191,34.11,75595.84,0.0,0.60564,0.00016,26.75308]
[1777528565226,34.11,75597.79,0.0,0.60595,0.00016,26.74803]
[1777528570262,34.12,75593.73,0.0,0.60528,0.00016,26.759]
[1777528576150,34.12,75591.03,0.0,0.60484,0.00016,26.76628]
[1777528577014,34.12,75586.94,0.0,0.60417,0.00016,26.77716]
[1777528581195,34.12,75585.23,0.0,0.60389,0.00016,26.7817]
[1777528587083,34.13,75584.01,0.0,0.60368,0.00016,26.7851]
[1777528592423,34.13,75583.71,0.0,0.60363,0.00016,26.78282]
[1777528596450,34.13,75583.81,0.0,0.60364,0.00016,26.78264]
[1777528597383,34.13,75584.87,0.0,0.60381,0.00016,26.77993]
[1777528597458,34.13,75584.87,0.0,0.60381,0.00016,26.77993]
[1777528602492,34.13,75583.95,0.0,0.60366,0.00016,26.78248]
[1777528604994,34.14,75584.32,0.0,0.60371,0.00016,26.78154]
[1777528605039,34.14,75591.47,0.0,0.60487,0.00016,26.76279]
[1777528607224,34.14,75600.81,0.0,0.60639,0.00016,26.73783]
[1777528607601,34.14,75600.81,0.0,0.60639,0.00016,26.73783]
[1777528607700,34.14,75602.61,0.0,0.60668,0.00016,26.73299]
[1777528612569,34.13,75607.43,0.0,0.60747,0.00016,26.71984]
[1777528615591,34.13,75613.25,0.0,0.60841,0.00016,26.7039]
[1777528620626,34.13,75613.69,0.0,0.60849,0.00016,26.70261]
[1777528625661,34.13,75606.79,0.0,0.60737,0.00016,26.72139]
[1777528630695,34.13,75602.05,0.0,0.6066,0.00016,26.73425]
[1777528635277,34.13,75599.33,0.0,0.60616,0.00016,26.74165]
[1777528635732,34.13,75598.52,0.0,0.60602,0.00016,26.74385]
[1777528640766,34.14,75598.67,0.0,0.60604,0.00016,26.74361]
[1777528643932,34.14,75599.73,0.0,0.60621,0.00016,26.74083]
[1777528649829,34.14,75603.02,0.0,0.60673,0.00016,26.73222]
[1777528654864,34.14,75600.44,0.0,0.60631,0.00016,26.73609]
[1777528659899,34.15,75601.41,0.0,0.60647,0.00016,26.73361]
[1777528661029,34.15,75601.41,0.0,0.60647,0.00016,26.73361]
[1777528662143,34.15,75601.86,0.0,0.60654,0.00016,26.73242]
[1777528662145,34.15,75601.86,0.0,0.60654,0.00016,26.73242]
[1777528662201,34.15,75596.67,0.0,0.60569,0.00016,26.74636]
[1777528664936,34.15,75588.48,0.0,0.60436,0.00016,26.76809]
[1777528668049,34.15,75585.09,0.0,0.60381,0.00016,26.77699]
[1777528668150,34.15,75579.4,0.0,0.60289,0.00016,26.79181]
[1777528669776,34.15,75579.4,0.0,0.60289,0.00016,26.79181]
[1777528669971,34.15,75573.18,0.0,0.60188,0.00016,26.80782]
[1777528672110,34.15,75571.76,0.0,0.60165,0.00016,26.81144]
[1777528673835,34.15,75571.55,0.0,0.60162,0.00016,26.81195]
[1777528673858,34.15,75571.55,0.0,0.60162,0.00016,26.81195]
[1777528673998,34.15,75571.92,0.0,0.60168,0.00016,26.81099]
[1777528675430,34.15,75571.99,0.0,0.60169,0.00016,26.8108]
[1777528679932,34.15,75570.85,0.0,0.60151,0.00016,26.81365]
[1777528680040,34.15,75570.11,0.0,0.60139,0.00016,26.81552]
[1777528681354,34.15,75570.13,0.0,0.60139,0.00016,26.81545]
[1777528682054,34.14,75570.23,0.0,0.60141,0.00016,26.81518]
[1777528684519,34.14,75568.06,0.0,0.60106,0.00016,26.82066]
[1777528687257,34.14,75567.96,0.0,0.60104,0.00016,26.82088]
[1777528693315,34.14,75566.84,0.0,0.60087,0.00016,26.82359]
[1777528703201,34.13,75563.32,0.0,0.60031,0.00016,26.8322]
[1777528708238,34.13,75564.34,0.0,0.60049,0.00016,26.82948]
[1777528708800,34.13,75564.34,0.0,0.60049,0.00016,26.82948]
[1777528714279,34.13,75564.6,0.0,0.60055,0.00016,26.82546]
[1777528719316,34.12,75564.46,0.0,0.60053,0.00016,26.82567]
[1777528721179,34.12,75564.05,0.0,0.60047,0.00016,26.82668]
[1777528726363,34.12,75565.99,0.0,0.60079,0.00016,26.8216]
[1777528727436,34.12,75565.92,0.0,0.60078,0.00016,26.82175]
[1777528730019,34.12,75566.37,0.0,0.60086,0.00016,26.82058]
[1777528730107,34.12,75566.37,0.0,0.60086,0.00016,26.82058]
[1777528733341,34.12,75565.08,0.0,0.60065,0.00016,26.82377]
[1777528735426,34.11,75558.47,0.0,0.59958,0.00016,26.84026]
[1777528738138,34.11,75565.41,0.0,0.60072,0.00016,26.82269]
[1777528739552,34.11,75565.41,0.0,0.60072,0.00016,26.82269]
[1777528743483,34.11,75573.87,0.0,0.6021,0.00016,26.80099]
[1777528744491,34.11,75566.87,0.0,0.60096,0.00016,26.81888]
[1777528746504,34.11,75564.07,0.0,0.60051,0.00016,26.82593]
[1777528749576,34.11,75562.98,0.0,0.60034,0.00016,26.82863]
[1777528755568,34.1,75561.28,0.0,0.60007,0.00016,26.83273]
[1777528760604,34.1,75561.42,0.0,0.6001,0.00016,26.83225]
[1777528765639,34.1,75562.26,0.0,0.60024,0.00016,26.83]
[1777528768348,34.09,75569.06,0.0,0.60136,0.00016,26.81268]
[1777528773695,34.09,75563.85,0.0,0.60052,0.00016,26.82264]
[1777528778730,34.09,75564.4,0.0,0.60062,0.00016,26.82113]
[1777528779443,34.09,75564.4,0.0,0.60062,0.00016,26.82113]
[1777528784772,34.09,75564.16,0.0,0.60059,0.00016,26.82158]
[1777528787581,34.09,75562.2,0.0,0.60027,0.00016,26.82648]
[1777528791822,34.08,75557.35,0.0,0.59949,0.00016,26.83853]
[1777528796857,34.08,75559.06,0.0,0.59978,0.00016,26.83396]
[1777528801891,34.07,75562.46,0.0,0.60035,0.00016,26.82526]
[1777528804912,34.07,75568.85,0.0,0.60139,0.00016,26.80894]
[1777528809902,34.07,75568.78,0.0,0.60138,0.00016,26.80905]
[1777528810945,34.07,75568.47,0.0,0.60134,0.00016,26.80982]
[1777528815988,34.07,75567.19,0.0,0.60114,0.00016,26.81292]
[1777528821024,34.06,75565.0,0.0,0.60079,0.00016,26.81836]
[1777528826059,34.06,75562.09,0.0,0.60032,0.00016,26.82558]
[1777528831252,34.06,75562.07,0.0,0.60032,0.00016,26.82552]
[1777528831996,34.06,75565.0,0.0,0.60081,0.00016,26.81488]
[1777528832177,34.06,75565.0,0.0,0.60081,0.00016,26.81488]
[1777528833282,34.06,75564.54,0.0,0.60074,0.00016,26.81603]
[1777528839154,34.05,75563.2,0.0,0.60053,0.00016,26.81929]
[1777528844189,34.05,75562.69,0.0,0.60045,0.00016,26.8205]
[1777528845823,34.05,75562.46,0.0,0.60041,0.00016,26.82106]
[1777528846536,34.05,75562.68,0.0,0.60045,0.00016,26.82049]
[1777528847842,34.05,75559.97,0.0,0.60001,0.00016,26.82731]
[1777528849242,34.05,75558.77,0.0,0.59981,0.00016,26.83031]
[1777528849276,34.05,75558.77,0.0,0.59981,0.00016,26.83031]
[1777528849333,34.05,75539.08,0.0,0.59659,0.00016,26.87891]
[1777528850230,34.05,75539.08,0.0,0.5966,0.00016,26.87886]
[1777528852638,34.04,75538.58,0.0,0.59652,0.00016,26.87997]
[1777528852658,34.04,75538.58,0.0,0.59652,0.00016,26.87997]
[1777528853251,34.04,75537.03,0.0,0.59627,0.00016,26.88366]
[1777528858287,34.04,75533.9,0.0,0.59577,0.00016,26.89091]
[1777528863321,34.03,75536.27,0.0,0.59618,0.00016,26.8849]
[1777528865334,34.03,75531.19,0.0,0.59535,0.00016,26.89705]
[1777528866964,34.03,75530.78,0.0,0.59528,0.00016,26.89805]
[1777528866998,34.03,75530.78,0.0,0.59528,0.00016,26.89805]
[1777528867349,34.03,75530.45,0.0,0.59523,0.00016,26.89884]
[1777528872386,34.03,75527.57,0.0,0.59475,0.00016,26.90575]
[1777528877420,34.03,75528.81,0.0,0.59495,0.00016,26.90285]
[1777528882455,34.03,75525.43,0.0,0.59439,0.00016,26.91092]
[1777528884471,34.03,75520.4,0.0,0.59357,0.00016,26.92277]
[1777528889507,34.03,75518.2,0.0,0.59321,0.00016,26.92791]
[1777528894539,34.03,75522.41,0.0,0.59391,0.00016,26.91488]
[1777528899574,34.03,75522.78,0.0,0.59397,0.00016,26.91404]
[1777528903618,34.03,75522.01,0.0,0.59384,0.00016,26.91586]
[1777528903644,34.03,75522.01,0.0,0.59384,0.00016,26.91586]
[1777528903680,34.03,75533.93,0.0,0.5958,0.00016,26.88749]
[1777528909337,34.03,75538.34,0.0,0.59653,0.00016,26.87662]
[1777528913634,34.02,75539.74,0.0,0.59677,0.00016,26.87311]
[1777528913919,34.02,75539.74,0.0,0.59677,0.00016,26.87311]
[1777528916442,34.02,75542.36,0.0,0.5972,0.00016,26.86665]
[1777528916543,34.02,75546.84,0.0,0.59794,0.00016,26.85559]
[1777528917042,34.02,75546.84,0.0,0.59794,0.00016,26.85559]
[1777528917143,34.02,75547.51,0.0,0.59805,0.00016,26.85391]
[1777528922192,34.02,75548.14,0.0,0.59816,0.00016,26.85226]
[1777528927607,34.01,75549.04,0.0,0.59832,0.00016,26.84984]
[1777528927626,34.01,75549.04,0.0,0.59832,0.00016,26.84984]
[1777528927777,34.01,75551.18,0.0,0.59867,0.00016,26.8445]
[1777528932814,34.01,75552.44,0.0,0.59889,0.00016,26.84122]
[1777528936841,34.01,75559.46,0.0,0.60004,0.00016,26.82349]
[1777528937848,34.01,75551.8,0.0,0.59879,0.00016,26.84267]
[1777528939548,34.0,75548.46,0.0,0.59825,0.00016,26.85089]
[1777528944897,34.0,75553.49,0.0,0.59908,0.00016,26.83821]
[1777528946912,34.0,75557.9,0.0,0.59981,0.00016,26.82708]
[1777528951949,34.0,75557.63,0.0,0.59978,0.00016,26.82444]
[1777528953961,33.99,75549.52,0.0,0.59845,0.00016,26.84466]
[1777528954968,33.99,75543.74,0.0,0.59751,0.00016,26.85885]
[1777528955992,33.99,75543.74,0.0,0.59751,0.00016,26.85885]
[1777528956013,33.99,75543.74,0.0,0.59751,0.00016,26.85885]
[1777528956131,33.99,75543.74,0.0,0.59751,0.00016,26.85885]
[1777528956223,33.99,75551.02,0.0,0.59871,0.00016,26.84078]
[1777528956878,33.99,75551.02,0.0,0.59871,0.00016,26.84078]
[1777528956907,33.99,75551.02,0.0,0.59871,0.00016,26.84078]
[1777528957361,33.99,75551.02,0.0,0.59871,0.00016,26.84078]
[1777528957382,33.99,75551.02,0.0,0.59871,0.00016,26.84078]
[1777528958996,33.99,75557.93,0.0,0.59984,0.00016,26.82341]
[1777528961143,33.99,75558.14,0.0,0.59988,0.00016,26.82286]
[1777528967216,33.99,75556.02,0.0,0.59954,0.00016,26.82806]
[1777528973095,33.98,75552.2,0.0,0.59893,0.00016,26.83741]
[1777528978130,33.98,75551.73,0.0,0.59886,0.00016,26.83844]
[1777528983166,33.97,75547.65,0.0,0.5982,0.00016,26.84846]
[1777528988201,33.97,75546.67,0.0,0.59804,0.00016,26.85072]
[1777528993236,33.97,75546.66,0.0,0.59805,0.00016,26.85061]
[1777528998272,33.96,75548.27,0.0,0.59833,0.00016,26.84644]
[1777529003307,33.96,75547.81,0.0,0.59826,0.00016,26.84738]
[1777529008342,33.96,75549.71,0.0,0.59858,0.00016,26.84254]
[1777529012788,33.95,75546.37,0.0,0.59805,0.00016,26.84755]
[1777529012818,33.95,75546.37,0.0,0.59805,0.00016,26.84755]
[1777529013377,33.95,75542.5,0.0,0.59741,0.00016,26.85706]
[1777529018412,33.95,75539.89,0.0,0.59699,0.00016,26.86327]
[1777529023448,33.94,75539.67,0.0,0.59697,0.00016,26.86363]
[1777529024945,33.94,75538.31,0.0,0.59675,0.00016,26.86691]
[1777529024957,33.94,75538.31,0.0,0.59675,0.00016,26.86691]
[1777529025461,33.94,75538.37,0.0,0.59676,0.00016,26.86673]
[1777529029987,33.94,75538.98,0.0,0.59687,0.00016,26.8651]
[1777529030017,33.94,75538.98,0.0,0.59687,0.00016,26.8651]
[1777529030496,33.94,75539.27,0.0,0.59692,0.00016,26.86437]
[1777529032018,33.94,75538.94,0.0,0.59686,0.00016,26.86515]
[1777529032054,33.94,75538.94,0.0,0.59686,0.00016,26.86515]
[1777529032510,33.94,75538.11,0.0,0.59673,0.00016,26.86714]
[1777529033518,33.94,75546.78,0.0,0.59816,0.00016,26.8458]
[1777529038551,33.93,75549.96,0.0,0.59869,0.00016,26.83776]
[1777529040739,33.93,75550.28,0.0,0.59874,0.00016,26.83691]
[1777529040761,33.93,75550.28,0.0,0.59874,0.00016,26.83691]
[1777529041576,33.93,75551.68,0.0,0.59897,0.00016,26.83339]
[1777529042582,33.93,75556.89,0.0,0.59983,0.00016,26.82028]
[1777529047616,33.93,75557.34,0.0,0.59991,0.00016,26.81904]
[1777529052652,33.93,75557.78,0.0,0.59999,0.00016,26.81784]
[1777529057688,33.93,75556.91,0.0,0.59985,0.00016,26.81997]
[1777529059701,33.92,75550.39,0.0,0.59878,0.00016,26.83624]
[1777529061951,33.92,75549.98,0.0,0.59872,0.00016,26.83717]
[1777529061962,33.92,75549.98,0.0,0.59872,0.00016,26.83717]
[1777529062487,33.92,75549.98,0.0,0.59872,0.00016,26.83717]
[1777529062511,33.92,75549.98,0.0,0.59872,0.00016,26.83717]
[1777529062722,33.92,75550.51,0.0,0.59881,0.00016,26.83579]
[1777529066617,33.92,75549.0,0.0,0.59857,0.00016,26.83947]
[1777529066650,33.92,75549.0,0.0,0.59857,0.00016,26.83947]
[1777529066665,33.92,75549.58,0.0,0.59867,0.00016,26.83796]
[1777529068765,33.92,75553.93,0.0,0.59938,0.00016,26.82703]
[1777529073799,33.91,75557.59,0.0,0.6,0.00016,26.81453]
[1777529078836,33.91,75558.58,0.0,0.60016,0.00016,26.81196]
[1777529083871,33.91,75557.91,0.0,0.60006,0.00016,26.81359]
[1777529088906,33.91,75559.88,0.0,0.60039,0.00016,26.80852]
[1777529093941,33.91,75558.89,0.0,0.60023,0.00016,26.81097]
[1777529095169,33.91,75558.89,0.0,0.60023,0.00016,26.81097]
[1777529095326,33.91,75558.89,0.0,0.60023,0.00016,26.81097]
[1777529095417,33.91,75558.58,0.0,0.60018,0.00016,26.81173]
[1777529096082,33.91,75558.58,0.0,0.60018,0.00016,26.81173]
[1777529096117,33.91,75558.58,0.0,0.60018,0.00016,26.81173]
[1777529096157,33.91,75558.58,0.0,0.60018,0.00016,26.81173]
[1777529096227,33.91,75558.58,0.0,0.60018,0.00016,26.81173]
[1777529096710,33.91,75558.58,0.0,0.60018,0.00016,26.81173]
[1777529096324,33.91,75570.65,0.0,0.60216,0.00016,26.78076]
[1777529096907,33.91,75570.65,0.0,0.60216,0.00016,26.78076]
[1777529096937,33.91,75570.65,0.0,0.60216,0.00016,26.78076]
[1777529096962,33.91,75570.65,0.0,0.60216,0.00016,26.78076]
[1777529097115,33.91,75570.65,0.0,0.60216,0.00016,26.78076]
[1777529097217,33.91,75573.25,0.0,0.60258,0.00016,26.77401]
[1777529097970,33.91,75573.25,0.0,0.60258,0.00016,26.77401]
[1777529100167,33.91,75572.29,0.0,0.60243,0.00016,26.77652]
[1777529100438,33.91,75572.29,0.0,0.60243,0.00016,26.77652]
[1777529102002,33.91,75583.86,0.0,0.60432,0.00016,26.74616]
[1777529103183,33.91,75583.86,0.0,0.60432,0.00016,26.74616]
[1777529103285,33.91,75589.25,0.0,0.6052,0.00016,26.73183]
[1777529104351,33.91,75589.25,0.0,0.6052,0.00016,26.73183]
[1777529104423,33.91,75586.59,0.0,0.60476,0.00016,26.73901]
[1777529105211,33.91,75586.59,0.0,0.60476,0.00016,26.73901]
[1777529105751,33.91,75576.55,0.0,0.60312,0.00016,26.76555]
[1777529105915,33.91,75576.55,0.0,0.60312,0.00016,26.76555]
[1777529107035,33.91,75572.5,0.0,0.60245,0.00016,26.77613]
[1777529112070,33.91,75570.78,0.0,0.60217,0.00016,26.78063]
[1777529117105,33.91,75570.67,0.0,0.60215,0.00016,26.78094]
[1777529121358,33.91,75574.27,0.0,0.60274,0.00016,26.77161]
[1777529125153,33.91,75573.98,0.0,0.60269,0.00016,26.77243]
[1777529125215,33.91,75576.62,0.0,0.60312,0.00016,26.76555]
[1777529127473,33.91,75576.35,0.0,0.60307,0.00016,26.76627]
[1777529127572,33.92,75582.83,0.0,0.60413,0.00016,26.74927]
[1777529133218,33.92,75584.68,0.0,0.60444,0.00016,26.74132]
[1777529139267,33.92,75587.54,0.0,0.60489,0.00016,26.73391]
[1777529143055,33.92,75590.24,0.0,0.60533,0.00016,26.72677]
[1777529143299,33.92,75589.61,0.0,0.60522,0.00016,26.72848]
[1777529147324,33.93,75584.95,0.0,0.60446,0.00016,26.74094]
[1777529151769,33.93,75583.15,0.0,0.60417,0.00016,26.74573]
[1777529157837,33.93,75585.44,0.0,0.60453,0.00016,26.73979]
[1777529167463,33.93,75584.29,0.0,0.60433,0.00016,26.74304]
[1777529172498,33.93,75585.38,0.0,0.60451,0.00016,26.74024]
[1777529177533,33.94,75581.3,0.0,0.60384,0.00016,26.75111]
[1777529182568,33.94,75583.91,0.0,0.60426,0.00016,26.74429]
[1777529187603,33.94,75585.41,0.0,0.6045,0.00016,26.7404]
[1777529192638,33.94,75590.67,0.0,0.60536,0.00016,26.72329]
[1777529193137,33.94,75590.67,0.0,0.60536,0.00016,26.72329]
[1777529193644,33.94,75595.73,0.0,0.60619,0.00016,26.70966]
[1777529195659,33.94,75601.72,0.0,0.60717,0.00016,26.69337]
[1777529200694,33.94,75608.63,0.0,0.6083,0.00016,26.67436]
[1777529201701,33.94,75614.09,0.0,0.60919,0.00016,26.65923]
[1777529202708,33.94,75620.37,0.0,0.61021,0.00016,26.64168]
[1777529204572,33.94,75620.37,0.0,0.61021,0.00016,26.64168]
[1777529204722,33.94,75621.22,0.0,0.61035,0.00016,26.63931]
[1777529206736,33.94,75629.05,0.0,0.61162,0.00016,26.61718]
[1777529208750,33.94,75634.17,0.0,0.61245,0.00016,26.60259]
[1777529213785,33.94,75633.5,0.0,0.61233,0.00016,26.60467]
[1777529218821,33.95,75633.44,0.0,0.61231,0.00016,26.60499]
[1777529221842,33.95,75626.2,0.0,0.61113,0.00016,26.6257]
[1777529222461,33.95,75626.2,0.0,0.61113,0.00016,26.6257]
[1777529222849,33.95,75625.51,0.0,0.61102,0.00016,26.62767]
[1777529224796,33.95,75622.35,0.0,0.61051,0.00016,26.6366]
[1777529224862,33.95,75619.58,0.0,0.61006,0.00016,26.6444]
[1777529229625,33.95,75617.47,0.0,0.60971,0.00016,26.65031]
[1777529229897,33.95,75617.7,0.0,0.60975,0.00016,26.64966]
[1777529232710,33.95,75616.0,0.0,0.60947,0.00016,26.6544]
[1777529232918,33.95,75616.24,0.0,0.60951,0.00016,26.65373]
[1777529234712,33.95,75616.19,0.0,0.60951,0.00016,26.65386]
[1777529234719,33.95,75616.6,0.0,0.60957,0.00016,26.65271]
[1777529239967,33.95,75621.81,0.0,0.61042,0.00016,26.63809]
[1777529245011,33.95,75622.71,0.0,0.61057,0.00016,26.63556]
[1777529250050,33.95,75619.81,0.0,0.6101,0.00016,26.64371]
[1777529251741,33.95,75613.51,0.0,0.60908,0.00016,26.65809]
[1777529253064,33.95,75607.65,0.0,0.60812,0.00016,26.67436]
[1777529258099,33.95,75601.83,0.0,0.60716,0.00016,26.69059]
[1777529263134,33.96,75598.55,0.0,0.60662,0.00016,26.69967]
[1777529265151,33.96,75603.97,0.0,0.6075,0.00016,26.6849]
[1777529266157,33.96,75612.12,0.0,0.60883,0.00016,26.66246]
[1777529271889,33.96,75608.81,0.0,0.60829,0.00016,26.67162]
[1777529274212,33.96,75604.0,0.0,0.60751,0.00016,26.68482]
[1777529279247,33.96,75602.44,0.0,0.60725,0.00016,26.68907]
[1777529284284,33.96,75607.36,0.0,0.60805,0.00016,26.67559]
[1777529286297,33.96,75602.89,0.0,0.60733,0.00016,26.68783]
[1777529290651,33.96,75601.82,0.0,0.60715,0.00016,26.69073]
[1777529290729,33.96,75599.38,0.0,0.60675,0.00016,26.69735]
[1777529291661,33.96,75599.38,0.0,0.60675,0.00016,26.69735]
[1777529291744,33.96,75593.45,0.0,0.60578,0.00016,26.71343]
[1777529297373,33.96,75594.99,0.0,0.60602,0.00016,26.70954]
[1777529300394,33.97,75599.45,0.0,0.60674,0.00016,26.69763]
[1777529305430,33.97,75601.95,0.0,0.60714,0.00016,26.6911]
[1777529307886,33.97,75602.56,0.0,0.60723,0.00016,26.68949]
[1777529307987,33.97,75601.22,0.0,0.60701,0.00016,26.69324]
[1777529309460,33.97,75596.01,0.0,0.60616,0.00016,26.70739]
[1777529313597,33.98,75593.95,0.0,0.60582,0.00016,26.70985]
[1777529315622,33.98,75594.1,0.0,0.60584,0.00016,26.70957]
[1777529321542,33.99,75595.59,0.0,0.60607,0.00016,26.70587]
[1777529322549,33.99,75591.26,0.0,0.60536,0.00016,26.71752]
[1777529327585,33.99,75591.5,0.0,0.60539,0.00016,26.71707]
[1777529332619,33.99,75590.17,0.0,0.60516,0.00016,26.72081]
[1777529337653,34.0,75587.49,0.0,0.60471,0.00016,26.72812]
[1777529342690,34.0,75582.32,0.0,0.60386,0.00016,26.74194]
[1777529347724,34.0,75579.75,0.0,0.60343,0.00016,26.74882]
[1777529352759,34.01,75578.46,0.0,0.60322,0.00016,26.75231]
[1777529357795,34.01,75579.66,0.0,0.60341,0.00016,26.74929]
[1777529362829,34.01,75579.37,0.0,0.60335,0.00016,26.75017]
[1777529363891,34.01,75579.37,0.0,0.60335,0.00016,26.75017]
[1777529363960,34.01,75583.9,0.0,0.60409,0.00016,26.73829]
[1777529367920,34.01,75586.44,0.0,0.6045,0.00016,26.73165]
[1777529368022,34.01,75586.51,0.0,0.60451,0.00016,26.73149]
[1777529373908,34.01,75588.33,0.0,0.60483,0.00016,26.72328]
[1777529378942,34.01,75586.02,0.0,0.60446,0.00016,26.72925]
[1777529383977,34.0,75584.45,0.0,0.60421,0.00016,26.73324]
[1777529389012,34.0,75581.12,0.0,0.60366,0.00016,26.74209]
[1777529394047,34.01,75579.45,0.0,0.60338,0.00016,26.74661]
[1777529398075,34.01,75584.44,0.0,0.60419,0.00016,26.73362]
[1777529401101,34.01,75578.44,0.0,0.60321,0.00016,26.74945]
[1777529402179,34.01,75576.02,0.0,0.60281,0.00016,26.75577]
[1777529403111,34.01,75571.61,0.0,0.60209,0.00016,26.76721]
[1777529404118,34.01,75567.15,0.0,0.60136,0.00016,26.77868]
[1777529404625,34.01,75567.15,0.0,0.60136,0.00016,26.77868]
[1777529408145,34.01,75559.41,0.0,0.6001,0.00016,26.79835]
[1777529413179,34.01,75557.67,0.0,0.59981,0.00016,26.80269]
[1777529415193,34.01,75562.58,0.0,0.60062,0.00016,26.79026]
[1777529420229,34.01,75568.12,0.0,0.60152,0.00016,26.77612]
[1777529425271,34.01,75566.6,0.0,0.60127,0.00016,26.78004]
[1777529430306,34.01,75566.81,0.0,0.60131,0.00016,26.77952]
[1777529431891,34.01,75566.81,0.0,0.60131,0.00016,26.77952]
[1777529437354,34.01,75564.62,0.0,0.60096,0.00016,26.78191]
[1777529443138,34.01,75566.19,0.0,0.60122,0.00016,26.7779]
[1777529448432,34.01,75568.04,0.0,0.60152,0.00016,26.77316]
[1777529453467,34.01,75569.21,0.0,0.60171,0.00016,26.77018]
[1777529458503,34.01,75569.67,0.0,0.60178,0.00016,26.76903]
[1777529459400,34.01,75569.67,0.0,0.60178,0.00016,26.76903]
[1777529460516,34.01,75579.65,0.0,0.60341,0.00016,26.74314]
[1777529461523,34.01,75584.28,0.0,0.60417,0.00016,26.731]
[1777529463338,34.01,75586.13,0.0,0.60447,0.00016,26.72614]
[1777529468571,34.02,75589.38,0.0,0.60499,0.00016,26.7177]
[1777529472599,34.02,75583.81,0.0,0.60407,0.00016,26.73256]
[1777529475487,34.02,75581.07,0.0,0.60362,0.00016,26.73981]
[1777529480656,34.02,75580.12,0.0,0.60346,0.00016,26.74239]
[1777529483677,34.02,75575.57,0.0,0.60272,0.00016,26.75431]
[1777529484684,34.02,75569.23,0.0,0.60168,0.00016,26.77069]
[1777529489036,34.02,75566.37,0.0,0.60121,0.00016,26.77802]
[1777529489097,34.02,75560.62,0.0,0.60027,0.00016,26.79264]
[1777529489742,34.02,75560.62,0.0,0.60027,0.00016,26.79264]
[1777529492740,34.02,75553.19,0.0,0.59907,0.00016,26.80809]
[1777529493308,34.02,75553.19,0.0,0.59907,0.00016,26.80809]
[1777529493601,34.02,75553.19,0.0,0.59907,0.00016,26.80809]
[1777529493634,34.02,75553.19,0.0,0.59907,0.00016,26.80809]
[1777529494177,34.02,75553.19,0.0,0.59907,0.00016,26.80809]
[1777529494198,34.02,75553.19,0.0,0.59907,0.00016,26.80809]
[1777529494263,34.02,75538.5,0.0,0.59666,0.00016,26.84423]
[1777529494754,34.02,75538.5,0.0,0.59666,0.00016,26.84419]
[1777529495761,34.02,75532.35,0.0,0.59566,0.00016,26.859]
[1777529500796,34.02,75534.57,0.0,0.59603,0.00016,26.85342]
[1777529505830,34.01,75532.79,0.0,0.59576,0.00016,26.85745]
[1777529510866,34.0,75531.91,0.0,0.59563,0.00016,26.85933]
[1777529515900,34.0,75534.24,0.0,0.59602,0.00016,26.85359]
[1777529518386,34.0,75533.92,0.0,0.59597,0.00016,26.85429]
[1777529518411,34.0,75533.92,0.0,0.59597,0.00016,26.85429]
[1777529519272,34.0,75533.92,0.0,0.59597,0.00016,26.85429]
[1777529518923,34.0,75536.18,0.0,0.59634,0.00016,26.8488]
[1777529519312,34.0,75536.18,0.0,0.59634,0.00016,26.8488]
[1777529519929,34.0,75539.95,0.0,0.59696,0.00016,26.8396]
[1777529522725,34.0,75543.9,0.0,0.59761,0.00016,26.82988]
[1777529524964,33.99,75553.48,0.0,0.59919,0.00016,26.80606]
[1777529530000,33.99,75558.32,0.0,0.59999,0.00016,26.79382]
[1777529535083,33.99,75561.26,0.0,0.60047,0.00016,26.78632]
[1777529538162,33.99,75556.69,0.0,0.59973,0.00016,26.79781]
[1777529538782,33.99,75556.69,0.0,0.59973,0.00016,26.79781]
[1777529544098,33.99,75557.42,0.0,0.59985,0.00016,26.79586]
[1777529548126,33.99,75551.62,0.0,0.59891,0.00016,26.81033]
[1777529550142,33.98,75546.36,0.0,0.59805,0.00016,26.82333]
[1777529555176,33.98,75548.39,0.0,0.5984,0.00016,26.81495]
[1777529557190,33.98,75555.24,0.0,0.59953,0.00016,26.79779]
[1777529562225,33.98,75557.71,0.0,0.59994,0.00016,26.79149]
[1777529567260,33.98,75551.76,0.0,0.59896,0.00016,26.80635]
[1777529572294,33.97,75550.97,0.0,0.59884,0.00016,26.80822]
[1777529577330,33.97,75554.94,0.0,0.5995,0.00016,26.79817]
[1777529582365,33.97,75551.42,0.0,0.59893,0.00016,26.80684]
[1777529582712,33.97,75551.42,0.0,0.59893,0.00016,26.80684]
[1777529588406,33.97,75551.41,0.0,0.59893,0.00016,26.80678]
[1777529594195,33.96,75549.74,0.0,0.59867,0.00016,26.81067]
[1777529596463,33.96,75542.7,0.0,0.59752,0.00016,26.82802]
[1777529598477,33.96,75539.58,0.0,0.59701,0.00016,26.83563]
[1777529604265,33.95,75539.91,0.0,0.59707,0.00016,26.83466]
[1777529607541,33.95,75544.36,0.0,0.59781,0.00016,26.82364]
[1777529609921,33.95,75545.05,0.0,0.59793,0.00016,26.8219]
[1777529609949,33.95,75545.05,0.0,0.59793,0.00016,26.8219]
[1777529610022,33.95,75544.67,0.0,0.59787,0.00016,26.82276]
[1777529615597,33.94,75548.86,0.0,0.59858,0.00016,26.80901]
[1777529618619,33.94,75554.57,0.0,0.59952,0.00016,26.79468]
[1777529620053,33.94,75554.57,0.0,0.59952,0.00016,26.79468]
[1777529620075,33.94,75554.57,0.0,0.59952,0.00016,26.79468]
[1777529620143,33.94,75554.91,0.0,0.59957,0.00016,26.79382]
[1777529625667,33.94,75556.02,0.0,0.59976,0.00016,26.791]
[1777529630702,33.94,75557.39,0.0,0.59998,0.00016,26.78751]
[1777529635738,33.94,75558.14,0.0,0.60011,0.00016,26.78558]
[1777529640772,33.94,75558.71,0.0,0.6002,0.00016,26.78411]
[1777529645807,33.94,75550.71,0.0,0.59889,0.00016,26.80419]
[1777529649835,33.94,75546.41,0.0,0.59819,0.00016,26.81477]
[1777529654870,33.93,75546.44,0.0,0.59821,0.00016,26.81456]
[1777529659905,33.93,75545.22,0.0,0.59801,0.00016,26.81745]
[1777529664941,33.93,75544.94,0.0,0.59797,0.00016,26.81803]
[1777529670982,33.92,75545.42,0.0,0.59806,0.00016,26.81669]
[1777529676017,33.92,75541.94,0.0,0.5975,0.00016,26.82199]
[1777529681060,33.92,75542.02,0.0,0.59752,0.00016,26.82171]
[1777529683068,33.92,75552.24,0.0,0.59921,0.00016,26.79626]
[1777529688102,33.92,75555.28,0.0,0.59971,0.00016,26.78852]
[1777529693138,33.91,75555.34,0.0,0.59973,0.00016,26.78828]
[1777529698172,33.91,75556.34,0.0,0.5999,0.00016,26.78564]
[1777529703208,33.91,75552.68,0.0,0.5993,0.00016,26.79475]
[1777529708242,33.91,75551.88,0.0,0.59918,0.00016,26.79662]
[1777529713281,33.9,75551.28,0.0,0.59909,0.00016,26.798]
[1777529718313,33.9,75549.98,0.0,0.59888,0.00016,26.80113]
[1777529723348,33.9,75549.37,0.0,0.59879,0.00016,26.80252]
[1777529725882,33.9,75549.14,0.0,0.59875,0.00016,26.80305]
[1777529727375,33.89,75560.31,0.0,0.60059,0.00016,26.77482]
[1777529728383,33.89,75566.13,0.0,0.60155,0.00016,26.7599]
[1777529734426,33.89,75565.33,0.0,0.60143,0.00016,26.75872]
[1777529735383,33.89,75565.33,0.0,0.60143,0.00016,26.75872]
[1777529735418,33.89,75565.33,0.0,0.60143,0.00016,26.75872]
[1777529735460,33.89,75573.64,0.0,0.60279,0.00016,26.73718]
[1777529736700,33.89,75573.64,0.0,0.60279,0.00016,26.73719]
[1777529742481,33.9,75571.16,0.0,0.60238,0.00016,26.74372]
[1777529747516,33.9,75569.73,0.0,0.60214,0.00016,26.74751]
[1777529752551,33.9,75568.75,0.0,0.60198,0.00016,26.75013]
[1777529755116,33.9,75567.06,0.0,0.6017,0.00016,26.75453]
[1777529755572,33.9,75559.89,0.0,0.60052,0.00016,26.77293]
[1777529758271,33.9,75556.9,0.0,0.60003,0.00016,26.78053]
[1777529758282,33.9,75556.9,0.0,0.60003,0.00016,26.78053]
[1777529758373,33.9,75556.61,0.0,0.59998,0.00016,26.78126]
[1777529758797,33.9,75556.61,0.0,0.59998,0.00016,26.78126]
[1777529758811,33.9,75556.61,0.0,0.59998,0.00016,26.78126]
[1777529759276,33.9,75556.61,0.0,0.59998,0.00016,26.78126]
[1777529759313,33.9,75556.61,0.0,0.59998,0.00016,26.78126]
[1777529761660,33.9,75559.12,0.0,0.60039,0.00016,26.7749]
[1777529767656,33.9,75562.81,0.0,0.60099,0.00016,26.76553]
[1777529772695,33.9,75566.19,0.0,0.60155,0.00016,26.7569]
[1777529776517,33.9,75569.01,0.0,0.60201,0.00016,26.74966]
[1777529776718,33.9,75568.28,0.0,0.60189,0.00016,26.75157]
[1777529778612,33.9,75566.68,0.0,0.60162,0.00016,26.75572]
[1777529778647,33.9,75566.68,0.0,0.60162,0.00016,26.75572]
[1777529778653,33.9,75566.68,0.0,0.60162,0.00016,26.75572]
[1777529778662,33.9,75566.68,0.0,0.60162,0.00016,26.75572]
[1777529778677,33.9,75566.68,0.0,0.60162,0.00016,26.75572]
[1777529778697,33.9,75566.68,0.0,0.60162,0.00016,26.75572]
[1777529779395,33.9,75566.68,0.0,0.60162,0.00016,26.75572]
[1777529779418,33.9,75566.41,0.0,0.60158,0.00016,26.75644]
[1777529783768,33.91,75561.66,0.0,0.60079,0.00016,26.76866]
[1777529788804,33.91,75562.18,0.0,0.60088,0.00016,26.76737]
[1777529792830,33.91,75555.4,0.0,0.59977,0.00016,26.78143]
[1777529794844,33.91,75552.61,0.0,0.59931,0.00016,26.78845]
[1777529799880,33.91,75554.77,0.0,0.59967,0.00016,26.78302]
[1777529802901,33.91,75561.2,0.0,0.60073,0.00016,26.7667]
[1777529807472,33.91,75562.64,0.0,0.60096,0.00016,26.76305]
[1777529808450,33.91,75565.3,0.0,0.6014,0.00016,26.75625]
[1777529808551,33.91,75565.8,0.0,0.60148,0.00016,26.75498]
[1777529813355,33.91,75567.11,0.0,0.60169,0.00016,26.75166]
[1777529817635,33.91,75569.28,0.0,0.60204,0.00016,26.74615]
[1777529818006,33.91,75570.59,0.0,0.60225,0.00016,26.74282]
[1777529821445,33.91,75569.88,0.0,0.60213,0.00016,26.74472]
[1777529821461,33.92,75562.88,0.0,0.60098,0.00016,26.76279]
[1777529823748,33.92,75562.46,0.0,0.60091,0.00016,26.76391]
[1777529824048,33.92,75562.88,0.0,0.60098,0.00016,26.76285]
[1777529825455,33.92,75556.4,0.0,0.59991,0.00016,26.77935]
[1777529825686,33.92,75556.4,0.0,0.59991,0.00016,26.77935]
[1777529831097,33.92,75558.54,0.0,0.60026,0.00016,26.77399]
[1777529832845,33.92,75559.16,0.0,0.60036,0.00016,26.77243]
[1777529832863,33.92,75559.16,0.0,0.60036,0.00016,26.77243]
[1777529833110,33.92,75559.63,0.0,0.60044,0.00016,26.77125]
[1777529838148,33.92,75559.82,0.0,0.60046,0.00016,26.77082]
[1777529843181,33.92,75561.6,0.0,0.60075,0.00016,26.76635]
[1777529846374,33.92,75564.44,0.0,0.60122,0.00016,26.75911]
[1777529851281,33.92,75564.89,0.0,0.60129,0.00016,26.75803]
[1777529851341,33.92,75570.0,0.0,0.60214,0.00016,26.74167]
[1777529857278,33.93,75570.66,0.0,0.60224,0.00016,26.74011]
[1777529862491,33.93,75570.61,0.0,0.60222,0.00016,26.74035]
[1777529862593,33.93,75570.47,0.0,0.6022,0.00016,26.74074]
[1777529864328,33.93,75560.67,0.0,0.60059,0.00016,26.76595]
[1777529865540,33.93,75560.67,0.0,0.60059,0.00016,26.76595]
[1777529865596,33.93,75563.06,0.0,0.60098,0.00016,26.75987]
[1777529871378,33.93,75561.24,0.0,0.60067,0.00016,26.76461]
[1777529876413,33.94,75564.83,0.0,0.60126,0.00016,26.75553]
[1777529881449,33.94,75564.84,0.0,0.60125,0.00016,26.75562]
[1777529886482,33.94,75561.89,0.0,0.60076,0.00016,26.76326]
[1777529891520,33.94,75559.17,0.0,0.60031,0.00016,26.77026]
[1777529891977,33.94,75559.17,0.0,0.60031,0.00016,26.77026]
[1777529892526,33.94,75560.32,0.0,0.6005,0.00016,26.76736]
[1777529895520,33.94,75560.69,0.0,0.60056,0.00016,26.76645]
[1777529901605,33.95,75562.68,0.0,0.60088,0.00016,26.76149]
[1777529904420,33.95,75566.54,0.0,0.60151,0.00016,26.75164]
[1777529905041,33.95,75569.64,0.0,0.60202,0.00016,26.74367]
[1777529906049,33.95,75571.58,0.0,0.60233,0.00016,26.73868]
[1777529906640,33.95,75571.26,0.0,0.60228,0.00016,26.73954]
[1777529907648,33.95,75578.16,0.0,0.60341,0.00016,26.72159]
[1777529910348,33.95,75580.33,0.0,0.60376,0.00016,26.71597]
[1777529910669,33.95,75580.14,0.0,0.60372,0.00016,26.71652]
[1777529912683,33.95,75589.12,0.0,0.60521,0.00016,26.68946]
[1777529916417,33.95,75593.0,0.0,0.60584,0.00016,26.67901]
[1777529916711,33.95,75593.57,0.0,0.60594,0.00016,26.67746]
[1777529920739,33.95,75597.97,0.0,0.60666,0.00016,26.66549]
[1777529923178,33.95,75600.08,0.0,0.60701,0.00016,26.65972]
[1777529923179,33.95,75601.5,0.0,0.60724,0.00016,26.65584]
[1777529926534,33.95,75612.44,0.0,0.60903,0.00016,26.62566]
[1777529930809,33.95,75607.12,0.0,0.60816,0.00016,26.64036]
[1777529931910,33.95,75607.12,0.0,0.60816,0.00016,26.64036]
[1777529931963,33.95,75597.1,0.0,0.60652,0.00016,26.66772]
[1777529933831,33.95,75595.93,0.0,0.60633,0.00016,26.67099]
[1777529936762,33.95,75591.68,0.0,0.60563,0.00016,26.68248]
[1777529936780,33.95,75591.05,0.0,0.60552,0.00016,26.68424]
[1777529936863,33.95,75591.11,0.0,0.60553,0.00016,26.68408]
[1777529941887,33.95,75591.98,0.0,0.60567,0.00016,26.68192]
[1777529942855,33.95,75591.98,0.0,0.60567,0.00016,26.68192]
[1777529946676,33.96,75587.35,0.0,0.6049,0.00016,26.6945]
[1777529946900,33.96,75587.35,0.0,0.6049,0.00016,26.6945]
[1777529953974,33.96,75584.88,0.0,0.60448,0.00016,26.70128]
[1777529955040,33.96,75584.88,0.0,0.60448,0.00016,26.70128]
[1777529955756,33.96,75584.88,0.0,0.60448,0.00016,26.70128]
[1777529955783,33.96,75584.95,0.0,0.60449,0.00016,26.70116]
[1777529956747,33.96,75592.23,0.0,0.60568,0.00016,26.68176]
[1777529957505,33.96,75592.23,0.0,0.60568,0.00016,26.68176]
[1777529957603,33.96,75600.4,0.0,0.60702,0.00016,26.65965]
[1777529960015,33.96,75603.95,0.0,0.6076,0.00016,26.64992]
[1777529965261,33.96,75605.96,0.0,0.60793,0.00016,26.64435]
[1777529965275,33.96,75608.38,0.0,0.60833,0.00016,26.63765]
[1777529971092,33.96,75610.87,0.0,0.60875,0.00016,26.62747]
[1777529974114,33.96,75615.61,0.0,0.60952,0.00016,26.61424]
[1777529977416,33.96,75618.29,0.0,0.60996,0.00016,26.60673]
[1777529977461,33.96,75618.28,0.0,0.60996,0.00016,26.60674]
[1777529983176,33.96,75619.93,0.0,0.61023,0.00016,26.60209]
[1777529988211,33.96,75621.53,0.0,0.61049,0.00016,26.59759]
[1777529993247,33.96,75622.29,0.0,0.61061,0.00016,26.59546]
[1777529998281,33.96,75622.1,0.0,0.61058,0.00016,26.596]
[1777530003316,33.96,75622.48,0.0,0.61064,0.00016,26.59494]
[1777530006337,33.96,75617.94,0.0,0.6099,0.00016,26.60771]
[1777530011373,33.96,75614.22,0.0,0.6093,0.00016,26.61806]
[1777530016408,33.96,75615.54,0.0,0.60952,0.00016,26.61434]
[1777530020207,33.96,75614.12,0.0,0.60929,0.00016,26.61828]
[1777530020436,33.96,75614.38,0.0,0.60933,0.00016,26.61754]
[1777530025221,33.96,75614.42,0.0,0.60934,0.00016,26.6174]
[1777530025471,33.96,75612.6,0.0,0.60904,0.00016,26.62245]
[1777530031513,33.95,75609.87,0.0,0.60861,0.00016,26.62677]
[1777530036548,33.95,75608.94,0.0,0.60846,0.00016,26.62933]
[1777530037409,33.95,75608.94,0.0,0.60846,0.00016,26.62933]
[1777530037555,33.95,75610.41,0.0,0.6087,0.00016,26.62527]
[1777530042589,33.96,75614.11,0.0,0.6093,0.00016,26.61503]
[1777530047626,33.96,75615.45,0.0,0.60951,0.00016,26.61133]
[1777530050665,33.96,75615.72,0.0,0.60956,0.00016,26.61059]
[1777530050687,33.96,75616.29,0.0,0.60965,0.00016,26.609]
[1777530052710,33.96,75616.29,0.0,0.60965,0.00016,26.60901]
[1777530052764,33.96,75617.06,0.0,0.60977,0.00016,26.60686]
[1777530054674,33.96,75625.1,0.0,0.61108,0.00016,26.58425]
[1777530057694,33.96,75629.82,0.0,0.61185,0.00016,26.57083]
[1777530062729,33.96,75629.36,0.0,0.61177,0.00016,26.57228]
[1777530064744,33.96,75613.75,0.0,0.60922,0.00016,26.61634]
[1777530065751,33.96,75602.52,0.0,0.60739,0.00016,26.64736]
[1777530066758,33.96,75593.2,0.0,0.60586,0.00016,26.67266]
[1777530070293,33.96,75594.35,0.0,0.60605,0.00016,26.6696]
[1777530072317,33.96,75598.77,0.0,0.60677,0.00016,26.6576]
[1777530077834,33.96,75595.59,0.0,0.60626,0.00016,26.66612]
[1777530079830,33.96,75595.16,0.0,0.60619,0.00016,26.66726]
[1777530079912,33.96,75590.3,0.0,0.6054,0.00016,26.68031]
[1777530081863,33.96,75585.71,0.0,0.60464,0.00016,26.69264]
[1777530085891,33.96,75591.51,0.0,0.60558,0.00016,26.67724]
[1777530090927,33.97,75587.43,0.0,0.60491,0.00016,26.68827]
[1777530092553,33.97,75583.76,0.0,0.60432,0.00016,26.69483]
[1777530094472,33.97,75583.38,0.0,0.60426,0.00016,26.69586]
[1777530094572,33.97,75583.38,0.0,0.60426,0.00016,26.69586]
[1777530094573,33.97,75583.01,0.0,0.60419,0.00016,26.69691]
[1777530096599,33.97,75583.01,0.0,0.60419,0.00016,26.69691]
[1777530098982,33.97,75578.64,0.0,0.60347,0.00016,26.70856]
[1777530104020,33.97,75584.08,0.0,0.60435,0.00016,26.69437]
[1777530109054,33.98,75585.34,0.0,0.60455,0.00016,26.69121]
[1777530111667,33.98,75585.47,0.0,0.60457,0.00016,26.6909]
[1777530111709,33.98,75583.42,0.0,0.60423,0.00016,26.6964]
[1777530113729,33.98,75583.42,0.0,0.60423,0.00016,26.6964]
[1777530113829,33.98,75593.7,0.0,0.6059,0.00016,26.66906]
[1777530116833,33.98,75593.44,0.0,0.60586,0.00016,26.66981]
[1777530122146,33.99,75589.53,0.0,0.6052,0.00016,26.68059]
[1777530127941,33.99,75586.26,0.0,0.60466,0.00016,26.68952]
[1777530128975,33.99,75586.26,0.0,0.60466,0.00016,26.68952]
[1777530131208,34.0,75581.97,0.0,0.60395,0.00016,26.70094]
[1777530136243,34.0,75584.03,0.0,0.60428,0.00016,26.69562]
[1777530141278,34.0,75583.05,0.0,0.60411,0.00016,26.69833]
[1777530146313,34.0,75585.79,0.0,0.60456,0.00016,26.6912]
[1777530151348,34.0,75586.26,0.0,0.60464,0.00016,26.68686]
[1777530152355,34.01,75580.2,0.0,0.60364,0.00016,26.70288]
[1777530154456,34.01,75579.77,0.0,0.60357,0.00016,26.70402]
[1777530154557,34.01,75579.56,0.0,0.60354,0.00016,26.70459]
[1777530160411,34.01,75581.96,0.0,0.60393,0.00016,26.69835]
[1777530165446,34.01,75584.23,0.0,0.60429,0.00016,26.69245]
[1777530170481,34.01,75583.85,0.0,0.60423,0.00016,26.69354]
[1777530173502,34.01,75590.75,0.0,0.60535,0.00016,26.67528]
[1777530174509,34.01,75598.13,0.0,0.60655,0.00016,26.65548]
[1777530175543,34.01,75598.13,0.0,0.60655,0.00016,26.65548]
[1777530175965,34.01,75598.13,0.0,0.60655,0.00016,26.65548]
[1777530176523,34.01,75597.33,0.0,0.60642,0.00016,26.65772]
[1777530181557,34.02,75594.73,0.0,0.60598,0.00016,26.66493]
[1777530186594,34.02,75591.81,0.0,0.6055,0.00016,26.67295]
[1777530191628,34.02,75593.13,0.0,0.60571,0.00016,26.66952]
[1777530196663,34.03,75591.44,0.0,0.60543,0.00016,26.6741]
[1777530200197,34.03,75591.62,0.0,0.60545,0.00016,26.67365]
[1777530200690,34.03,75592.37,0.0,0.60558,0.00016,26.67166]
[1777530201869,34.03,75592.37,0.0,0.60558,0.00016,26.67166]
[1777530207740,34.03,75592.8,0.0,0.60564,0.00016,26.67063]
[1777530211506,34.03,75593.71,0.0,0.60578,0.00016,26.66827]
[1777530211987,34.03,75593.71,0.0,0.60578,0.00016,26.66827]
[1777530212774,34.03,75595.14,0.0,0.60603,0.00016,26.66127]
[1777530214531,34.03,75595.44,0.0,0.60607,0.00016,26.66049]
[1777530214788,34.03,75595.91,0.0,0.60615,0.00016,26.65924]
[1777530218631,34.03,75596.29,0.0,0.60621,0.00016,26.65824]
[1777530218817,34.03,75594.77,0.0,0.60596,0.00016,26.66234]
[1777530223853,34.03,75595.78,0.0,0.60612,0.00016,26.65967]
[1777530228887,34.04,75595.15,0.0,0.60602,0.00016,26.66145]
[1777530234929,34.04,75599.9,0.0,0.60679,0.00016,26.64861]
[1777530238957,34.03,75604.64,0.0,0.60757,0.00016,26.63558]
[1777530243992,34.03,75607.49,0.0,0.60805,0.00016,26.62759]
[1777530244999,34.03,75601.0,0.0,0.60699,0.00016,26.64534]
[1777530248020,34.03,75596.58,0.0,0.60626,0.00016,26.65736]
[1777530248396,34.03,75596.58,0.0,0.60626,0.00016,26.65736]
[1777530249177,34.03,75594.43,0.0,0.60591,0.00016,26.66316]
[1777530250037,34.03,75593.9,0.0,0.60582,0.00016,26.6646]
[1777530252048,34.03,75598.43,0.0,0.60656,0.00016,26.65241]
[1777530256490,34.03,75597.72,0.0,0.60644,0.00016,26.65436]
[1777530262431,34.03,75593.47,0.0,0.60575,0.00016,26.66585]
[1777530262532,34.03,75590.22,0.0,0.60522,0.00016,26.67456]
[1777530268922,34.04,75588.44,0.0,0.60492,0.00016,26.67945]
[1777530272555,34.04,75588.49,0.0,0.60493,0.00016,26.67614]
[1777530272674,34.04,75588.49,0.0,0.60493,0.00016,26.67614]
[1777530272776,34.04,75588.38,0.0,0.60491,0.00016,26.67646]
[1777530279062,34.04,75585.44,0.0,0.60443,0.00016,26.68433]
[1777530282720,34.04,75585.22,0.0,0.60439,0.00016,26.68493]
[1777530282793,34.04,75585.22,0.0,0.60439,0.00016,26.68493]
[1777530282807,34.04,75581.88,0.0,0.60385,0.00016,26.69376]
[1777530286827,34.04,75583.91,0.0,0.60418,0.00016,26.68844]
[1777530286852,34.04,75584.73,0.0,0.60431,0.00016,26.6863]
[1777530287840,34.04,75584.73,0.0,0.60431,0.00016,26.6863]
[1777530287903,34.04,75591.71,0.0,0.60545,0.00016,26.66779]
[1777530288868,34.04,75591.71,0.0,0.60545,0.00016,26.66779]
[1777530292329,34.04,75600.31,0.0,0.60686,0.00016,26.64451]
[1777530297367,34.04,75601.72,0.0,0.60708,0.00016,26.64082]
[1777530302402,34.04,75602.29,0.0,0.60717,0.00016,26.63932]
[1777530307437,34.05,75600.7,0.0,0.6069,0.00016,26.64381]
[1777530312188,34.05,75603.39,0.0,0.60734,0.00016,26.63656]
[1777530312472,34.05,75603.54,0.0,0.60736,0.00016,26.63617]
[1777530313479,34.05,75610.16,0.0,0.60844,0.00016,26.618]
[1777530315493,34.05,75614.83,0.0,0.6092,0.00016,26.60505]
[1777530320529,34.05,75614.58,0.0,0.60917,0.00016,26.60565]
[1777530325564,34.04,75615.67,0.0,0.60935,0.00016,26.60253]
[1777530332615,34.04,75619.8,0.0,0.61004,0.00016,26.58768]
[1777530337648,34.04,75615.77,0.0,0.60938,0.00016,26.59894]
[1777530339663,34.04,75611.51,0.0,0.60869,0.00016,26.61074]
[1777530344698,34.04,75613.29,0.0,0.60898,0.00016,26.60574]
[1777530345902,34.04,75613.29,0.0,0.60898,0.00016,26.60574]
[1777530345925,34.04,75617.81,0.0,0.60972,0.00016,26.59316]
[1777530347720,34.04,75625.47,0.0,0.61096,0.00016,26.57165]
[1777530352754,34.04,75632.47,0.0,0.6121,0.00016,26.55182]
[1777530357790,34.04,75636.32,0.0,0.61272,0.00016,26.54089]
[1777530358796,34.04,75640.69,0.0,0.61343,0.00016,26.52825]
[1777530361346,34.04,75643.99,0.0,0.61397,0.00016,26.51859]
[1777530361613,34.04,75643.99,0.0,0.61397,0.00016,26.51859]
[1777530361817,34.04,75643.71,0.0,0.61393,0.00016,26.51935]
[1777530363041,34.04,75643.71,0.0,0.61393,0.00016,26.51935]
[1777530363118,34.04,75650.81,0.0,0.61508,0.00016,26.49858]
[1777530365017,34.04,75650.81,0.0,0.61508,0.00016,26.49854]
[1777530365040,34.04,75652.61,0.0,0.61538,0.00016,26.49322]
[1777530370880,34.03,75647.81,0.0,0.61461,0.00016,26.50708]
[1777530373901,34.03,75641.78,0.0,0.61364,0.00016,26.52449]
[1777530378935,34.03,75640.12,0.0,0.61338,0.00016,26.52906]
[1777530383971,34.02,75641.77,0.0,0.61366,0.00016,26.52407]
[1777530389006,34.02,75636.99,0.0,0.61289,0.00016,26.53766]
[1777530394043,34.02,75638.73,0.0,0.6132,0.00016,26.52919]
[1777530397066,34.01,75643.16,0.0,0.61392,0.00016,26.51624]
[1777530402100,34.01,75643.02,0.0,0.61391,0.00016,26.51645]
[1777530407136,34.01,75640.5,0.0,0.61351,0.00016,26.52355]
[1777530412171,34.0,75640.77,0.0,0.61357,0.00016,26.52255]
[1777530417210,34.0,75642.03,0.0,0.61378,0.00016,26.5187]
[1777530419224,34.0,75635.95,0.0,0.6128,0.00016,26.53619]
[1777530423252,34.0,75631.14,0.0,0.61202,0.00016,26.54986]
[1777530428286,34.0,75631.25,0.0,0.61203,0.00016,26.5497]
[1777530433322,34.0,75631.59,0.0,0.61208,0.00016,26.5489]
[1777530438356,34.0,75631.73,0.0,0.6121,0.00016,26.54861]
[1777530443037,34.0,75631.45,0.0,0.61206,0.00016,26.54929]
[1777530443147,34.0,75631.45,0.0,0.61206,0.00016,26.54929]
[1777530443252,34.0,75631.45,0.0,0.61206,0.00016,26.54929]
[1777530443330,34.0,75630.15,0.0,0.61185,0.00016,26.55291]
[1777530443557,34.0,75630.15,0.0,0.61185,0.00016,26.55291]
[1777530443984,34.0,75630.15,0.0,0.61185,0.00016,26.55291]
[1777530444061,34.0,75627.0,0.0,0.61134,0.00016,26.56191]
[1777530447420,34.0,75621.73,0.0,0.61047,0.00016,26.57689]
[1777530452455,34.0,75618.06,0.0,0.60988,0.00016,26.58412]
[1777530457490,34.01,75614.61,0.0,0.60931,0.00016,26.5939]
[1777530462525,34.01,75616.25,0.0,0.60957,0.00016,26.58946]
[1777530467562,34.01,75616.24,0.0,0.60956,0.00016,26.58961]
[1777530472595,34.02,75618.53,0.0,0.60993,0.00016,26.58338]
[1777530477630,34.02,75616.2,0.0,0.60954,0.00016,26.59005]
[1777530480651,34.02,75611.26,0.0,0.60873,0.00016,26.60383]
[1777530482827,34.02,75610.59,0.0,0.60862,0.00016,26.60571]
[1777530483217,34.02,75610.59,0.0,0.60862,0.00016,26.60571]
[1777530483270,34.02,75605.33,0.0,0.60776,0.00016,26.62021]
[1777530484679,34.02,75592.02,0.0,0.60559,0.00016,26.65626]
[1777530485686,34.02,75590.38,0.0,0.60532,0.00016,26.6607]
[1777530491727,34.03,75592.44,0.0,0.60564,0.00016,26.65538]
[1777530496763,34.03,75594.77,0.0,0.60602,0.00016,26.64908]
[1777530501800,34.02,75595.87,0.0,0.60621,0.00016,26.64609]
[1777530506833,34.02,75598.37,0.0,0.60662,0.00016,26.6393]
[1777530511870,34.02,75598.06,0.0,0.60658,0.00016,26.6369]
[1777530516684,34.02,75594.81,0.0,0.60605,0.00016,26.64565]
[1777530516903,34.02,75594.03,0.0,0.60592,0.00016,26.64774]
[1777530518917,34.02,75599.53,0.0,0.60682,0.00016,26.63289]
[1777530523556,34.02,75601.11,0.0,0.60708,0.00016,26.62859]
[1777530523951,34.02,75601.77,0.0,0.60718,0.00016,26.6268]
[1777530528599,34.02,75604.32,0.0,0.6076,0.00016,26.61982]
[1777530528986,34.02,75605.38,0.0,0.60777,0.00016,26.61692]
[1777530534026,34.02,75608.29,0.0,0.60825,0.00016,26.60892]
[1777530536036,34.02,75614.46,0.0,0.60926,0.00016,26.59186]
[1777530539428,34.02,75613.81,0.0,0.60915,0.00016,26.59367]
[1777530540064,34.02,75612.83,0.0,0.60899,0.00016,26.59639]
[1777530541071,34.02,75625.68,0.0,0.61108,0.00016,26.56042]
[1777530542078,34.02,75630.13,0.0,0.61181,0.00016,26.54773]
[1777530543085,34.02,75624.93,0.0,0.61096,0.00016,26.56244]
[1777530548120,34.02,75625.53,0.0,0.61107,0.00016,26.56053]
[1777530553155,34.01,75629.53,0.0,0.61174,0.00016,26.5489]
[1777530558190,34.01,75632.45,0.0,0.61223,0.00016,26.54028]
[1777530563225,34.0,75631.27,0.0,0.61205,0.00016,26.5433]
[1777530568260,33.99,75630.92,0.0,0.61201,0.00016,26.544]
[1777530573295,33.99,75635.0,0.0,0.6127,0.00016,26.52879]
[1777530578330,33.98,75635.33,0.0,0.61277,0.00016,26.52755]
[1777530583366,33.98,75638.34,0.0,0.61327,0.00016,26.51857]
[1777530588402,33.97,75640.74,0.0,0.61368,0.00016,26.51132]
[1777530593436,33.97,75642.34,0.0,0.61395,0.00016,26.50639]
[1777530598471,33.96,75641.73,0.0,0.61387,0.00016,26.50787]
[1777530601309,33.96,75646.5,0.0,0.61465,0.00016,26.49377]
[1777530602217,33.96,75646.5,0.0,0.61465,0.00016,26.49377]
[1777530602318,33.96,75653.22,0.0,0.61575,0.00016,26.47392]
[1777530603866,33.96,75653.22,0.0,0.61575,0.00016,26.47392]
[1777530603881,33.96,75649.28,0.0,0.61511,0.00016,26.48551]
[1777530609548,33.96,75649.68,0.0,0.61518,0.00016,26.4841]
[1777530614583,33.95,75645.13,0.0,0.61445,0.00016,26.49728]
[1777530618616,33.95,75640.43,0.0,0.6137,0.00016,26.51084]
[1777530622642,33.95,75635.91,0.0,0.61297,0.00016,26.52376]
[1777530627674,33.94,75637.03,0.0,0.61316,0.00016,26.52032]
[1777530632710,33.94,75633.32,0.0,0.61258,0.00016,26.52759]
[1777530635731,33.94,75628.69,0.0,0.61183,0.00016,26.54073]
[1777530640765,33.93,75625.53,0.0,0.61133,0.00016,26.54949]
[1777530643788,33.93,75630.6,0.0,0.61216,0.00016,26.53486]
[1777530648822,33.93,75634.97,0.0,0.61289,0.00016,26.52209]
[1777530653858,33.92,75636.19,0.0,0.61309,0.00016,26.51836]
[1777530658892,33.92,75635.49,0.0,0.61299,0.00016,26.52017]
[1777530663927,33.92,75642.29,0.0,0.61411,0.00016,26.50019]
[1777530668962,33.91,75641.1,0.0,0.61393,0.00016,26.50346]
[1777530673997,33.91,75643.13,0.0,0.61427,0.00016,26.49731]
[1777530679032,33.91,75644.67,0.0,0.61453,0.00016,26.4926]
[1777530684068,33.9,75645.31,0.0,0.61464,0.00016,26.49052]
[1777530689102,33.9,75649.47,0.0,0.61533,0.00016,26.47805]
[1777530694137,33.9,75650.35,0.0,0.61549,0.00016,26.47205]
[1777530695904,33.9,75650.36,0.0,0.6155,0.00016,26.47199]
[1777530695918,33.9,75650.36,0.0,0.6155,0.00016,26.47199]
[1777530696151,33.89,75659.68,0.0,0.61701,0.00016,26.44418]
[1777530697158,33.89,75669.81,0.0,0.61866,0.00016,26.41353]
[1777530698165,33.89,75676.16,0.0,0.61969,0.00016,26.39406]
[1777530701186,33.89,75677.2,0.0,0.61986,0.00016,26.3908]
[1777530707228,33.89,75677.59,0.0,0.61993,0.00016,26.3894]
[1777530712263,33.89,75676.18,0.0,0.61971,0.00016,26.39362]
[1777530717298,33.89,75676.28,0.0,0.61973,0.00016,26.39322]
[1777530722332,33.89,75674.83,0.0,0.6195,0.00016,26.3976]
[1777530726928,33.88,75676.25,0.0,0.61973,0.00016,26.39318]
[1777530727369,33.88,75677.43,0.0,0.61993,0.00016,26.38954]
[1777530731576,33.88,75676.4,0.0,0.61976,0.00016,26.3926]
[1777530732408,33.88,75685.95,0.0,0.62131,0.00016,26.36297]
[1777530733415,33.88,75705.67,0.0,0.62451,0.00016,26.30051]
[1777530734423,33.88,75709.97,0.0,0.6252,0.00016,26.28661]
[1777530739457,33.87,75708.55,0.0,0.62499,0.00016,26.29079]
[1777530743068,33.87,75710.87,0.0,0.62538,0.00016,26.28307]
[1777530743228,33.87,75710.87,0.0,0.62538,0.00016,26.28307]
[1777530743495,33.87,75713.96,0.0,0.62588,0.00016,26.27307]
[1777530744510,33.87,75727.07,0.0,0.62799,0.00016,26.23005]
[1777530745509,33.87,75740.8,0.0,0.6302,0.00016,26.18432]
[1777530750546,33.87,75739.48,0.0,0.63,0.00016,26.18864]
[1777530751553,33.87,75748.49,0.0,0.63146,0.00016,26.15497]
[1777530752562,33.87,75753.18,0.0,0.63221,0.00016,26.13902]
[1777530753570,33.87,75743.39,0.0,0.63064,0.00016,26.17221]
[1777530754575,33.87,75737.94,0.0,0.62976,0.00016,26.1905]
[1777530757595,33.87,75733.4,0.0,0.62904,0.00016,26.20555]
[1777530759625,33.86,75730.85,0.0,0.62863,0.00016,26.21393]
[1777530760616,33.86,75730.49,0.0,0.62858,0.00016,26.21507]
[1777530762796,33.86,75731.07,0.0,0.62867,0.00016,26.2131]
[1777530762888,33.86,75737.61,0.0,0.62973,0.00016,26.19125]
[1777530764644,33.86,75742.76,0.0,0.63056,0.00016,26.17386]
[1777530767664,33.86,75736.85,0.0,0.62961,0.00016,26.19361]
[1777530772700,33.86,75735.41,0.0,0.62939,0.00016,26.19822]
[1777530777735,33.86,75737.18,0.0,0.62968,0.00016,26.19209]
[1777530779749,33.85,75742.39,0.0,0.63052,0.00016,26.17452]
[1777530784100,33.85,75741.81,0.0,0.63043,0.00016,26.1764]
[1777530784312,33.85,75741.81,0.0,0.63043,0.00016,26.1764]
[1777530784397,33.85,75741.81,0.0,0.63043,0.00016,26.1764]
[1777530784443,33.85,75742.5,0.0,0.63055,0.00016,26.17402]
[1777530787142,33.85,75742.28,0.0,0.63051,0.00016,26.17474]
[1777530787201,33.85,75741.57,0.0,0.6304,0.00016,26.1771]
[1777530789174,33.85,75741.57,0.0,0.6304,0.00016,26.17708]
[1777530789275,33.85,75743.82,0.0,0.63076,0.00016,26.16946]
[1777530790306,33.85,75743.82,0.0,0.63076,0.00016,26.16946]
[1777530790407,33.85,75742.47,0.0,0.63055,0.00016,26.174]
[1777530793848,33.85,75737.11,0.0,0.62969,0.00016,26.19191]
[1777530798883,33.85,75735.69,0.0,0.62947,0.00016,26.1965]
[1777530800774,33.85,75733.09,0.0,0.62905,0.00016,26.20514]
[1777530801236,33.85,75733.09,0.0,0.62905,0.00016,26.20514]
[1777530801250,33.85,75733.09,0.0,0.62905,0.00016,26.20514]
[1777530801259,33.85,75732.34,0.0,0.62893,0.00016,26.2076]
[1777530801962,33.85,75732.34,0.0,0.62893,0.00016,26.2076]
[1777530802010,33.85,75725.64,0.0,0.62785,0.00016,26.22976]
[1777530804928,33.85,75720.46,0.0,0.62701,0.00016,26.24696]
[1777530809963,33.85,75723.33,0.0,0.62747,0.00016,26.23773]
[1777530814998,33.85,75723.44,0.0,0.62749,0.00016,26.2343]
[1777530820035,33.86,75724.99,0.0,0.62773,0.00016,26.22939]
[1777530825068,33.86,75727.46,0.0,0.62812,0.00016,26.22143]
[1777530831113,33.86,75726.87,0.0,0.62801,0.00016,26.22365]
[1777530836149,33.87,75724.67,0.0,0.62765,0.00016,26.23112]
[1777530836951,33.87,75724.67,0.0,0.62765,0.00016,26.23112]
[1777530837156,33.87,75726.24,0.0,0.6279,0.00016,26.22599]
[1777530838434,33.87,75726.24,0.0,0.6279,0.00016,26.22599]
[1777530838460,33.86,75747.46,0.0,0.63131,0.00016,26.15497]
[1777530839170,33.86,75747.46,0.0,0.63132,0.00016,26.15493]
[1777530843199,33.86,75741.4,0.0,0.63035,0.00016,26.17531]
[1777530848233,33.86,75741.7,0.0,0.6304,0.00016,26.17414]
[1777530851187,33.86,75742.3,0.0,0.6305,0.00016,26.17207]
[1777530851254,33.86,75743.53,0.0,0.6307,0.00016,26.1679]
[1777530852261,33.86,75757.87,0.0,0.633,0.00016,26.11906]
[1777530853269,33.86,75758.67,0.0,0.63313,0.00016,26.11632]
[1777530855283,33.86,75754.67,0.0,0.63249,0.00016,26.13006]
[1777530859309,33.86,75750.44,0.0,0.63181,0.00016,26.1445]
[1777530862332,33.86,75756.98,0.0,0.63286,0.00016,26.12214]
[1777530864345,33.86,75761.16,0.0,0.63353,0.00016,26.10779]
[1777530866467,33.86,75760.75,0.0,0.63346,0.00016,26.10922]
[1777530866481,33.86,75764.69,0.0,0.63409,0.00016,26.09563]
[1777530868457,33.86,75764.69,0.0,0.63409,0.00016,26.09566]
[1777530868552,33.86,75763.19,0.0,0.63385,0.00016,26.10091]
[1777530872401,33.86,75758.04,0.0,0.63303,0.00016,26.11545]
[1777530877436,33.86,75760.22,0.0,0.63338,0.00016,26.10805]
[1777530881465,33.87,75766.27,0.0,0.63434,0.00016,26.08725]
[1777530884777,33.87,75764.06,0.0,0.63398,0.00016,26.09499]
[1777530885492,33.87,75767.4,0.0,0.63452,0.00016,26.08349]
[1777530886996,33.87,75766.5,0.0,0.63437,0.00016,26.08666]
[1777530887506,33.87,75774.47,0.0,0.63564,0.00016,26.05892]
[1777530888513,33.87,75780.3,0.0,0.63657,0.00016,26.03849]
[1777530892147,33.87,75779.53,0.0,0.63644,0.00016,26.04141]
[1777530892541,33.87,75781.04,0.0,0.63668,0.00016,26.03616]
[1777530893548,33.87,75791.73,0.0,0.63839,0.00016,25.99814]
[1777530894555,33.87,75796.41,0.0,0.63913,0.00016,25.98135]
[1777530896570,33.87,75802.89,0.0,0.64017,0.00016,25.95795]
[1777530897576,33.87,75806.16,0.0,0.64068,0.00016,25.9461]
[1777530902611,33.87,75807.96,0.0,0.64098,0.00016,25.93938]
[1777530905632,33.87,75813.66,0.0,0.64188,0.00016,25.91862]
[1777530910667,33.87,75816.54,0.0,0.64235,0.00016,25.90768]
[1777530912681,33.87,75824.52,0.0,0.64363,0.00016,25.87802]
[1777530916710,33.86,75813.11,0.0,0.64183,0.00016,25.91975]
[1777530920739,33.86,75807.09,0.0,0.64088,0.00016,25.94144]
[1777530925774,33.86,75805.58,0.0,0.64064,0.00016,25.94703]
[1777530929802,33.86,75798.23,0.0,0.63947,0.00016,25.97367]
[1777530934839,33.86,75791.79,0.0,0.63845,0.00016,25.99352]
[1777530935849,33.86,75785.33,0.0,0.63742,0.00016,26.01653]
[1777530936745,33.86,75785.33,0.0,0.63742,0.00016,26.01653]
[1777530936748,33.86,75785.33,0.0,0.63742,0.00016,26.01653]
[1777530936853,33.86,75783.06,0.0,0.63706,0.00016,26.02455]
[1777530938866,33.86,75781.99,0.0,0.63689,0.00016,26.0283]
[1777530938866,33.86,75779.71,0.0,0.63653,0.00016,26.03644]
[1777530939874,33.86,75778.33,0.0,0.6363,0.00016,26.04138]
[1777530940869,33.86,75778.33,0.0,0.6363,0.00016,26.04138]
[1777530940872,33.86,75778.33,0.0,0.6363,0.00016,26.04138]
[1777530940885,33.86,75778.24,0.0,0.63629,0.00016,26.04177]
[1777530942895,33.86,75771.43,0.0,0.63519,0.00016,26.06578]
[1777530942987,33.86,75771.43,0.0,0.63519,0.00016,26.06578]
[1777530943726,33.86,75771.87,0.0,0.63526,0.00016,26.0643]
[1777530945916,33.86,75776.62,0.0,0.63601,0.00016,26.04777]
[1777530950057,33.87,75777.56,0.0,0.63616,0.00016,26.04466]
[1777530950158,33.87,75778.78,0.0,0.63635,0.00016,26.04043]
[1777530952597,33.87,75778.78,0.0,0.63635,0.00016,26.04042]
[1777530952601,33.87,75778.78,0.0,0.63635,0.00016,26.04042]
[1777530952684,33.87,75780.41,0.0,0.63661,0.00016,26.03465]
[1777530954150,33.87,75785.0,0.0,0.63735,0.00016,26.01834]
[1777530954152,33.87,75785.0,0.0,0.63735,0.00016,26.01834]
[1777530954186,33.87,75785.0,0.0,0.63735,0.00016,26.01834]
[1777530954187,33.87,75785.0,0.0,0.63735,0.00016,26.01834]
[1777530954194,33.87,75785.0,0.0,0.63735,0.00016,26.01834]
[1777530954418,33.87,75785.0,0.0,0.63735,0.00016,26.01834]
[1777530955040,33.87,75789.01,0.0,0.63799,0.00016,26.00408]
[1777530955156,33.87,75789.01,0.0,0.63799,0.00016,26.00408]
[1777530955162,33.87,75789.01,0.0,0.63799,0.00016,26.00408]
[1777530956024,33.87,75790.05,0.0,0.63815,0.00016,26.00033]
[1777530956028,33.87,75790.05,0.0,0.63815,0.00016,26.00033]
[1777530956154,33.87,75790.05,0.0,0.63815,0.00016,26.00033]
[1777530956210,33.87,75788.37,0.0,0.63789,0.00016,26.00629]
[1777530962033,33.86,75786.71,0.0,0.63763,0.00016,26.01197]
[1777530963865,33.86,75782.44,0.0,0.63695,0.00016,26.02715]
[1777530968074,33.86,75787.43,0.0,0.63775,0.00016,26.00932]
[1777530970916,33.86,75787.95,0.0,0.63783,0.00016,26.00744]
[1777530970921,33.86,75787.95,0.0,0.63783,0.00016,26.00744]
[1777530971095,33.86,75788.95,0.0,0.638,0.00016,26.00381]
[1777530973113,33.86,75795.19,0.0,0.63899,0.00016,25.98141]
[1777530978148,33.86,75795.14,0.0,0.63899,0.00016,25.98148]
[1777530983183,33.86,75797.23,0.0,0.63933,0.00016,25.97381]
[1777530988217,33.86,75797.18,0.0,0.63933,0.00016,25.97385]
[1777530993253,33.85,75799.96,0.0,0.63979,0.00016,25.96038]
[1777530998290,33.85,75798.88,0.0,0.63962,0.00016,25.96414]
[1777531003456,33.85,75798.56,0.0,0.63958,0.00016,25.96519]
[1777531003461,33.85,75798.56,0.0,0.63958,0.00016,25.96519]
[1777531003535,33.85,75794.89,0.0,0.63899,0.00016,25.97837]
[1777531005339,33.85,75787.14,0.0,0.63776,0.00016,26.00605]
[1777531007353,33.85,75784.59,0.0,0.63735,0.00016,26.01505]
[1777531012389,33.85,75782.47,0.0,0.63703,0.00016,26.02228]
[1777531013492,33.85,75782.47,0.0,0.63703,0.00016,26.02228]
[1777531013494,33.85,75782.47,0.0,0.63703,0.00016,26.02228]
[1777531013543,33.85,75790.37,0.0,0.63829,0.00016,25.99413]
[1777531014043,33.85,75790.37,0.0,0.63829,0.00016,25.99413]
[1777531014045,33.85,75790.37,0.0,0.63829,0.00016,25.99413]
[1777531014402,33.85,75790.37,0.0,0.63829,0.00016,25.9941]
[1777531015409,33.85,75795.8,0.0,0.63916,0.00016,25.97458]
[1777531016044,33.85,75795.8,0.0,0.63916,0.00016,25.97458]
[1777531016048,33.85,75795.8,0.0,0.63916,0.00016,25.97458]
[1777531016416,33.85,75797.56,0.0,0.63944,0.00016,25.96821]
[1777531017426,33.84,75805.27,0.0,0.64067,0.00016,25.94027]
[1777531019436,33.84,75809.8,0.0,0.64139,0.00016,25.92374]
[1777531024472,33.84,75811.02,0.0,0.64159,0.00016,25.91927]
[1777531029510,33.85,75810.39,0.0,0.64148,0.00016,25.92163]
[1777531034545,33.85,75804.93,0.0,0.64061,0.00016,25.94155]
[1777531039580,33.84,75799.09,0.0,0.63969,0.00016,25.96268]
[1777531044616,33.84,75793.44,0.0,0.63879,0.00016,25.98296]
[1777531049650,33.85,75791.23,0.0,0.63842,0.00016,25.99127]
[1777531050795,33.85,75791.23,0.0,0.63842,0.00016,25.99127]
[1777531050811,33.85,75788.0,0.0,0.6379,0.00016,26.003]
[1777531052717,33.85,75788.0,0.0,0.63791,0.00016,25.99972]
[1777531052722,33.85,75788.0,0.0,0.63791,0.00016,25.99972]
[1777531052775,33.85,75777.94,0.0,0.63629,0.00016,26.03553]
[1777531055760,33.85,75776.94,0.0,0.63613,0.00016,26.03912]
[1777531055764,33.85,75776.94,0.0,0.63613,0.00016,26.03912]
[1777531055877,33.85,75776.94,0.0,0.63613,0.00016,26.03912]
[1777531055935,33.86,75773.58,0.0,0.63559,0.00016,26.05105]
[1777531057756,33.86,75773.58,0.0,0.63559,0.00016,26.0511]
[1777531057850,33.86,75771.24,0.0,0.63521,0.00016,26.05934]
[1777531063752,33.86,75772.97,0.0,0.63547,0.00016,26.05361]
[1777531064837,33.86,75772.97,0.0,0.63547,0.00016,26.05361]
[1777531064859,33.86,75775.83,0.0,0.63593,0.00016,26.04365]
[1777531070797,33.87,75771.96,0.0,0.63529,0.00016,26.05758]
[1777531075832,33.87,75769.24,0.0,0.63485,0.00016,26.06734]
[1777531080292,33.87,75766.85,0.0,0.63445,0.00016,26.07587]
[1777531080867,33.87,75762.17,0.0,0.6337,0.00016,26.09211]
[1777531086911,33.88,75759.17,0.0,0.63321,0.00016,26.1027]
[1777531089276,33.88,75760.08,0.0,0.63335,0.00016,26.09965]
[1777531089931,33.88,75761.01,0.0,0.6335,0.00016,26.0965]
[1777531090937,33.88,75765.33,0.0,0.63419,0.00016,26.08163]
[1777531095973,33.88,75767.47,0.0,0.63452,0.00016,26.07453]
[1777531101007,33.88,75766.18,0.0,0.6343,0.00016,26.0793]
[1777531106042,33.89,75762.96,0.0,0.63377,0.00016,26.09072]
[1777531111077,33.89,75760.83,0.0,0.63343,0.00016,26.09506]
[1777531116113,33.89,75759.72,0.0,0.63325,0.00016,26.09914]
[1777531121148,33.9,75762.92,0.0,0.63375,0.00016,26.08838]
[1777531126183,33.9,75766.95,0.0,0.63438,0.00016,26.07476]
[1777531130972,33.9,75767.35,0.0,0.63443,0.00016,26.07358]
[1777531131073,33.91,75767.05,0.0,0.63438,0.00016,26.07475]
[1777531131992,33.91,75767.05,0.0,0.63438,0.00016,26.07475]
[1777531132093,33.91,75767.38,0.0,0.63443,0.00016,26.07367]
[1777531135066,33.91,75772.98,0.0,0.63532,0.00016,26.05441]
[1777531140280,33.91,75772.76,0.0,0.63527,0.00016,26.05555]
[1777531144308,33.92,75767.44,0.0,0.6344,0.00016,26.07431]
[1777531145316,33.92,75762.75,0.0,0.63365,0.00016,26.09057]
[1777531150351,33.92,75764.72,0.0,0.63396,0.00016,26.08402]
[1777531152365,33.92,75768.69,0.0,0.63459,0.00016,26.07039]
[1777531156393,33.92,75773.78,0.0,0.63539,0.00016,26.05291]
[1777531159321,33.93,75776.21,0.0,0.63577,0.00016,26.04456]
[1777531159422,33.93,75777.22,0.0,0.63593,0.00016,26.04109]
[1777531164449,33.93,75777.93,0.0,0.63603,0.00016,26.03896]
[1777531165407,33.93,75777.93,0.0,0.63603,0.00016,26.03896]
[1777531165460,33.93,75778.83,0.0,0.63617,0.00016,26.03587]
[1777531169339,33.93,75779.24,0.0,0.63623,0.00016,26.03464]
[1777531169485,33.94,75779.87,0.0,0.63632,0.00016,26.0325]
[1777531173512,33.93,75785.9,0.0,0.63731,0.00016,26.00776]
[1777531178547,33.93,75787.52,0.0,0.63757,0.00016,26.00182]
[1777531183582,33.93,75788.5,0.0,0.63774,0.00016,25.99813]
[1777531188617,33.93,75787.88,0.0,0.63765,0.00016,26.0001]
[1777531193651,33.93,75784.47,0.0,0.63711,0.00016,26.01214]
[1777531194364,33.93,75784.47,0.0,0.63711,0.00016,26.01214]
[1777531194366,33.93,75784.47,0.0,0.63711,0.00016,26.01214]
[1777531194912,33.93,75784.47,0.0,0.63711,0.00016,26.01214]
[1777531195013,33.93,75778.61,0.0,0.63617,0.00016,26.03287]
[1777531196675,33.93,75773.73,0.0,0.63539,0.00016,26.05]
[1777531201710,33.93,75772.43,0.0,0.63517,0.00016,26.05473]
[1777531206745,33.93,75770.04,0.0,0.63478,0.00016,26.06326]
[1777531208758,33.93,75762.25,0.0,0.63353,0.00016,26.09026]
[1777531210397,33.93,75759.74,0.0,0.63313,0.00016,26.0989]
[1777531210779,33.93,75758.65,0.0,0.63295,0.00016,26.10265]
[1777531212788,33.93,75752.98,0.0,0.63205,0.00016,26.12204]
[1777531217822,33.93,75748.49,0.0,0.63132,0.00016,26.13729]
[1777531219837,33.93,75744.12,0.0,0.63062,0.00016,26.15202]
[1777531220844,33.93,75737.64,0.0,0.62958,0.00016,26.17372]
[1777531222858,33.93,75736.13,0.0,0.62934,0.00016,26.1787]
[1777531227893,33.93,75738.01,0.0,0.62965,0.00016,26.17227]
[1777531231748,33.93,75738.47,0.0,0.62973,0.00016,26.17065]
[1777531231921,33.93,75738.64,0.0,0.62977,0.00016,26.16678]
[1777531236958,33.93,75738.75,0.0,0.6298,0.00016,26.16627]
[1777531238970,33.93,75730.22,0.0,0.62843,0.00016,26.19452]
[1777531241990,33.92,75726.2,0.0,0.62779,0.00016,26.20762]
[1777531244008,33.92,75732.59,0.0,0.62882,0.00016,26.18642]
[1777531249040,33.92,75734.12,0.0,0.62908,0.00016,26.18115]
[1777531254078,33.92,75732.63,0.0,0.62884,0.00016,26.1859]
[1777531259112,33.92,75734.26,0.0,0.62911,0.00016,26.18034]
[1777531259218,33.92,75734.38,0.0,0.62913,0.00016,26.17991]
[1777531260278,33.92,75734.38,0.0,0.62914,0.00016,26.17987]
[1777531261127,33.91,75734.63,0.0,0.62918,0.00016,26.17901]
[1777531263144,33.91,75742.43,0.0,0.63043,0.00016,26.15287]
[1777531263360,33.91,75742.43,0.0,0.63043,0.00016,26.15287]
[1777531264148,33.91,75747.59,0.0,0.63126,0.00016,26.13547]
[1777531266162,33.91,75752.49,0.0,0.63205,0.00016,26.11885]
[1777531271197,33.91,75755.44,0.0,0.63252,0.00016,26.10884]
[1777531276232,33.92,75754.67,0.0,0.63239,0.00016,26.11154]
[1777531281267,33.92,75752.74,0.0,0.63208,0.00016,26.11817]
[1777531286302,33.92,75752.54,0.0,0.63205,0.00016,26.11891]
[1777531291336,33.92,75756.76,0.0,0.63273,0.00016,26.10131]
[1777531296375,33.92,75756.77,0.0,0.63273,0.00016,26.10139]
[1777531301407,33.92,75756.47,0.0,0.63268,0.00016,26.10254]
[1777531306443,33.92,75753.64,0.0,0.63222,0.00016,26.11233]
[1777531310471,33.92,75744.06,0.0,0.63068,0.00016,26.14487]
[1777531311478,33.92,75740.68,0.0,0.63013,0.00016,26.15622]
[1777531316996,33.92,75742.87,0.0,0.63049,0.00016,26.14884]
[1777531317016,33.92,75743.32,0.0,0.63056,0.00016,26.14731]
[1777531322212,33.92,75744.07,0.0,0.63068,0.00016,26.14477]
[1777531322556,33.92,75740.56,0.0,0.63012,0.00016,26.15654]
[1777531327599,33.92,75740.91,0.0,0.63018,0.00016,26.15527]
[1777531329613,33.92,75749.59,0.0,0.63157,0.00016,26.12595]
[1777531330620,33.92,75755.04,0.0,0.63245,0.00016,26.10741]
[1777531335153,33.92,75754.17,0.0,0.63231,0.00016,26.11038]
[1777531335231,33.92,75755.53,0.0,0.63252,0.00016,26.10574]
[1777531336663,33.92,75763.16,0.0,0.63375,0.00016,26.07957]
[1777531338362,33.92,75766.85,0.0,0.63434,0.00016,26.06684]
[1777531338678,33.92,75765.6,0.0,0.63414,0.00016,26.07119]
[1777531343711,33.92,75767.98,0.0,0.63451,0.00016,26.06311]
[1777531348752,33.93,75764.65,0.0,0.63397,0.00016,26.07481]
[1777531353788,33.93,75762.76,0.0,0.63367,0.00016,26.07821]
[1777531358824,33.93,75761.81,0.0,0.63351,0.00016,26.08164]
[1777531361844,33.93,75757.16,0.0,0.63277,0.00016,26.09768]
[1777531362851,33.93,75753.05,0.0,0.63211,0.00016,26.11173]
[1777531367886,33.93,75749.5,0.0,0.63154,0.00016,26.12382]
[1777531372921,33.93,75749.42,0.0,0.63152,0.00016,26.12411]
[1777531375172,33.93,75749.48,0.0,0.63153,0.00016,26.12391]
[1777531375242,33.93,75749.26,0.0,0.6315,0.00016,26.12466]
[1777531380979,33.93,75748.7,0.0,0.63141,0.00016,26.12657]
[1777531386016,33.93,75747.31,0.0,0.63118,0.00016,26.13125]
[1777531391049,33.93,75743.9,0.0,0.63064,0.00016,26.14271]
[1777531392058,33.93,75737.93,0.0,0.62968,0.00016,26.1627]
[1777531397091,33.93,75739.06,0.0,0.62987,0.00016,26.15872]
[1777531397448,33.93,75739.06,0.0,0.62987,0.00016,26.15872]
[1777531398099,33.93,75739.32,0.0,0.62991,0.00016,26.15781]
[1777531398656,33.93,75739.32,0.0,0.62991,0.00016,26.15781]
[1777531399106,33.93,75739.56,0.0,0.62995,0.00016,26.15698]
[1777531404141,33.93,75740.7,0.0,0.63014,0.00016,26.15299]
[1777531410183,33.92,75741.03,0.0,0.63021,0.00016,26.15168]
[1777531415223,33.92,75742.01,0.0,0.63038,0.00016,26.14495]
[1777531416923,33.92,75743.03,0.0,0.63055,0.00016,26.14149]
[1777531417239,33.92,75741.35,0.0,0.63028,0.00016,26.14714]
[1777531418243,33.92,75724.55,0.0,0.62758,0.00016,26.20281]
[1777531419249,33.92,75720.08,0.0,0.62686,0.00016,26.21737]
[1777531424285,33.92,75718.15,0.0,0.62655,0.00016,26.22366]
[1777531429334,33.92,75719.19,0.0,0.62671,0.00016,26.22042]
[1777531430327,33.92,75723.83,0.0,0.62746,0.00016,26.20518]
[1777531435362,33.91,75724.92,0.0,0.62765,0.00016,26.2013]
[1777531440397,33.91,75724.85,0.0,0.62765,0.00016,26.20124]
[1777531444426,33.91,75719.67,0.0,0.62683,0.00016,26.21796]
[1777531449460,33.91,75718.19,0.0,0.62659,0.00016,26.22288]
[1777531451182,33.91,75718.19,0.0,0.62659,0.00016,26.22288]
[1777531451283,33.91,75719.09,0.0,0.62673,0.00016,26.22003]
[1777531452461,33.91,75719.09,0.0,0.62673,0.00016,26.22003]
[1777531452518,33.91,75717.25,0.0,0.62643,0.00016,26.22606]
[1777531458524,33.91,75715.57,0.0,0.62615,0.00016,26.23174]
[1777531460537,33.91,75721.77,0.0,0.62715,0.00016,26.21159]
[1777531465574,33.91,75722.53,0.0,0.62728,0.00016,26.20891]
[1777531467761,33.91,75722.78,0.0,0.62732,0.00016,26.20798]
[1777531468592,33.91,75722.78,0.0,0.62733,0.00016,26.20792]
[1777531469776,33.91,75722.78,0.0,0.62733,0.00016,26.20792]
[1777531469877,33.91,75724.22,0.0,0.62756,0.00016,26.20314]
[1777531470796,33.91,75724.22,0.0,0.62756,0.00016,26.20314]
[1777531470897,33.91,75721.58,0.0,0.62714,0.00016,26.21173]
[1777531474815,33.91,75718.17,0.0,0.62658,0.00016,26.22006]
[1777531474898,33.92,75716.11,0.0,0.62623,0.00016,26.22714]
[1777531475943,33.92,75716.11,0.0,0.62623,0.00016,26.22714]
[1777531475962,33.92,75706.07,0.0,0.6246,0.00016,26.25987]
[1777531477659,33.93,75704.48,0.0,0.62432,0.00016,26.26528]
[1777531479294,33.93,75704.48,0.0,0.62432,0.00016,26.26528]
[1777531479340,33.93,75702.49,0.0,0.624,0.00016,26.27165]
[1777531480679,33.93,75697.03,0.0,0.62312,0.00016,26.28899]
[1777531482694,33.93,75692.16,0.0,0.62233,0.00016,26.30434]
[1777531487729,33.93,75691.85,0.0,0.62228,0.00016,26.30524]
[1777531492764,33.93,75694.68,0.0,0.62274,0.00016,26.29631]
[1777531497799,33.93,75697.25,0.0,0.62316,0.00016,26.28818]
[1777531502834,33.93,75698.85,0.0,0.62342,0.00016,26.28311]
[1777531507869,33.93,75700.01,0.0,0.62361,0.00016,26.27943]
[1777531512904,33.93,75702.36,0.0,0.62399,0.00016,26.27197]
[1777531515924,33.93,75696.78,0.0,0.62308,0.00016,26.28969]
[1777531520960,33.93,75691.41,0.0,0.62222,0.00016,26.30658]
[1777531524987,33.93,75696.25,0.0,0.623,0.00016,26.2913]
[1777531527002,33.93,75700.65,0.0,0.62371,0.00016,26.27736]
[1777531530027,33.93,75696.45,0.0,0.62304,0.00016,26.29061]
[1777531535066,33.93,75692.75,0.0,0.62245,0.00016,26.29903]
[1777531540100,33.93,75690.95,0.0,0.62216,0.00016,26.30468]
[1777531545136,33.93,75688.82,0.0,0.62181,0.00016,26.31135]
[1777531550172,33.92,75687.51,0.0,0.6216,0.00016,26.31542]
[1777531555262,33.92,75686.99,0.0,0.62152,0.00016,26.31703]
[1777531555309,33.92,75700.81,0.0,0.62376,0.00016,26.27338]
[1777531558226,33.92,75706.08,0.0,0.62462,0.00016,26.25634]
[1777531563262,33.92,75712.32,0.0,0.62564,0.00016,26.23595]
[1777531568297,33.91,75707.95,0.0,0.62496,0.00016,26.24957]
[1777531573333,33.9,75707.97,0.0,0.62498,0.00016,26.2491]
[1777531578367,33.9,75710.54,0.0,0.62541,0.00016,26.24045]
[1777531583401,33.89,75708.86,0.0,0.62516,0.00016,26.2455]
[1777531588438,33.89,75707.79,0.0,0.625,0.00016,26.24855]
[1777531593471,33.88,75706.8,0.0,0.62487,0.00016,26.24808]
[1777531598507,33.88,75708.63,0.0,0.62519,0.00016,26.24179]
[1777531599025,33.88,75708.63,0.0,0.62519,0.00016,26.24179]
[1777531599515,33.88,75709.22,0.0,0.62528,0.00016,26.23981]
[1777531604549,33.87,75710.58,0.0,0.62552,0.00016,26.23504]
[1777531609583,33.86,75710.27,0.0,0.62549,0.00016,26.23566]
[1777531610777,33.86,75710.27,0.0,0.62549,0.00016,26.23566]
[1777531611598,33.86,75710.58,0.0,0.62555,0.00016,26.2345]
[1777531613052,33.86,75710.58,0.0,0.62555,0.00016,26.2345]
[1777531613585,33.86,75710.58,0.0,0.62555,0.00016,26.2345]
[1777531613058,33.86,75710.45,0.0,0.62553,0.00016,26.23484]
[1777531613742,33.86,75710.45,0.0,0.62553,0.00016,26.23484]
[1777531613843,33.86,75710.53,0.0,0.62554,0.00016,26.23451]
[1777531615488,33.86,75710.53,0.0,0.62554,0.00016,26.23451]
[1777531615589,33.86,75710.25,0.0,0.62551,0.00016,26.23526]
[1777531615632,33.86,75710.25,0.0,0.62551,0.00016,26.23526]
[1777531615732,33.86,75710.25,0.0,0.62551,0.00016,26.23526]
[1777531615762,33.86,75710.25,0.0,0.62551,0.00016,26.23526]
[1777531615772,33.86,75710.25,0.0,0.62551,0.00016,26.23526]
[1777531615857,33.86,75710.25,0.0,0.62551,0.00016,26.23526]
[1777531615897,33.86,75710.25,0.0,0.62551,0.00016,26.23526]
[1777531624689,33.85,75705.05,0.0,0.6247,0.00016,26.25132]
[1777531625696,33.85,75699.09,0.0,0.62374,0.00016,26.27032]
[1777531628517,33.85,75696.97,0.0,0.6234,0.00016,26.27697]
[1777531628530,33.85,75678.34,0.0,0.62037,0.00016,26.33543]
[1777531628643,33.85,75678.34,0.0,0.62037,0.00016,26.33543]
[1777531628719,33.85,75678.34,0.0,0.62037,0.00016,26.33543]
[1777531630734,33.84,75677.14,0.0,0.62018,0.00016,26.33907]
[1777531635768,33.84,75678.27,0.0,0.62038,0.00016,26.33537]
[1777531640804,33.84,75675.32,0.0,0.61991,0.00016,26.34428]
[1777531644831,33.83,75668.79,0.0,0.61885,0.00016,26.36416]
[1777531649869,33.83,75667.49,0.0,0.61865,0.00016,26.36784]
[1777531652888,33.83,75673.17,0.0,0.6196,0.00016,26.34699]
[1777531657923,33.82,75675.48,0.0,0.61999,0.00016,26.33966]
[1777531662957,33.82,75672.44,0.0,0.6195,0.00016,26.34882]
[1777531669000,33.82,75671.54,0.0,0.61937,0.00016,26.35133]
[1777531674035,33.81,75671.52,0.0,0.61937,0.00016,26.35118]
[1777531679070,33.81,75671.3,0.0,0.61935,0.00016,26.35165]
[1777531681084,33.81,75665.14,0.0,0.61835,0.00016,26.37042]
[1777531683099,33.81,75660.84,0.0,0.61765,0.00016,26.38338]
[1777531688136,33.8,75657.99,0.0,0.6172,0.00016,26.39168]
[1777531693171,33.8,75659.6,0.0,0.61748,0.00016,26.38651]
[1777531698204,33.79,75662.22,0.0,0.61792,0.00016,26.37827]
[1777531703241,33.79,75663.48,0.0,0.61814,0.00016,26.37415]
[1777531708276,33.78,75664.42,0.0,0.61831,0.00016,26.37101]
[1777531713311,33.78,75661.58,0.0,0.61787,0.00016,26.37613]
[1777531714317,33.78,75670.87,0.0,0.61939,0.00016,26.34766]
[1777531715326,33.78,75668.94,0.0,0.61907,0.00016,26.35355]
[1777531716075,33.78,75668.94,0.0,0.61907,0.00016,26.35355]
[1777531716331,33.78,75667.47,0.0,0.61884,0.00016,26.35801]
[1777531718058,33.78,75666.76,0.0,0.61872,0.00016,26.36014]
[1777531718347,33.78,75666.61,0.0,0.6187,0.00016,26.36055]
[1777531723381,33.77,75665.34,0.0,0.61851,0.00016,26.36417]
[1777531728417,33.77,75666.16,0.0,0.61865,0.00016,26.3614]
[1777531733453,33.76,75667.6,0.0,0.6189,0.00016,26.3567]
[1777531738492,33.76,75670.01,0.0,0.61931,0.00016,26.34907]
[1777531739499,33.76,75676.07,0.0,0.6203,0.00016,26.3303]
[1777531743417,33.76,75675.36,0.0,0.62018,0.00016,26.33243]
[1777531743437,33.76,75675.36,0.0,0.62018,0.00016,26.33243]
[1777531743527,33.76,75675.36,0.0,0.62018,0.00016,26.33243]
[1777531743538,33.76,75674.8,0.0,0.62009,0.00016,26.33413]
[1777531747499,33.76,75674.77,0.0,0.62009,0.00016,26.33414]
[1777531747562,33.76,75674.32,0.0,0.62002,0.00016,26.3355]
[1777531748482,33.76,75674.32,0.0,0.62002,0.00016,26.3355]
[1777531748583,33.76,75674.28,0.0,0.62002,0.00016,26.3356]
[1777531751192,33.75,75674.02,0.0,0.61998,0.00016,26.33634]
[1777531751583,33.75,75673.68,0.0,0.61992,0.00016,26.33737]
[1777531754603,33.75,75668.25,0.0,0.61904,0.00016,26.354]
[1777531759638,33.75,75669.48,0.0,0.61925,0.00016,26.35002]
[1777531764677,33.75,75673.36,0.0,0.61989,0.00016,26.3379]
[1777531769714,33.74,75672.26,0.0,0.61972,0.00016,26.34116]
[1777531774746,33.74,75674.58,0.0,0.62012,0.00016,26.33058]
[1777531779781,33.74,75677.94,0.0,0.62067,0.00016,26.32005]
[1777531784816,33.74,75676.76,0.0,0.62048,0.00016,26.32363]
[1777531789850,33.74,75677.56,0.0,0.62062,0.00016,26.32103]
[1777531794885,33.74,75676.71,0.0,0.62048,0.00016,26.32357]
[1777531795719,33.74,75676.71,0.0,0.62048,0.00016,26.32357]
[1777531795763,33.74,75676.71,0.0,0.62048,0.00016,26.32357]
[1777531795895,33.74,75676.14,0.0,0.62039,0.00016,26.32532]
[1777531796899,33.73,75692.96,0.0,0.62314,0.00016,26.27226]
[1777531797908,33.73,75703.78,0.0,0.6249,0.00016,26.23745]
[1777531798914,33.73,75705.92,0.0,0.62525,0.00016,26.23045]
[1777531799728,33.73,75701.78,0.0,0.62458,0.00016,26.24377]
[1777531803950,33.73,75697.25,0.0,0.62386,0.00016,26.25803]
[1777531809799,33.72,75694.77,0.0,0.62348,0.00016,26.26544]
[1777531812011,33.72,75702.47,0.0,0.62474,0.00016,26.24052]
[1777531814022,33.71,75707.2,0.0,0.62552,0.00016,26.22504]
[1777531819868,33.71,75710.18,0.0,0.62602,0.00016,26.2149]
[1777531821934,33.71,75710.18,0.0,0.62602,0.00016,26.2149]
[1777531822109,33.71,75710.05,0.0,0.626,0.00016,26.21526]
[1777531822141,33.71,75712.87,0.0,0.62646,0.00016,26.20596]
[1777531824090,33.7,75718.56,0.0,0.62739,0.00016,26.1871]
[1777531827113,33.7,75724.76,0.0,0.6284,0.00016,26.16637]
[1777531829938,33.7,75729.41,0.0,0.62916,0.00016,26.15072]
[1777531832614,33.7,75730.63,0.0,0.62938,0.00016,26.14333]
[1777531832651,33.7,75738.9,0.0,0.63072,0.00016,26.11537]
[1777531835168,33.7,75744.34,0.0,0.6316,0.00016,26.09684]
[1777531840204,33.7,75748.87,0.0,0.63233,0.00016,26.08126]
[1777531842212,33.7,75749.17,0.0,0.63238,0.00016,26.08013]
[1777531842872,33.7,75749.17,0.0,0.63238,0.00016,26.08013]
[1777531842912,33.7,75749.17,0.0,0.63238,0.00016,26.08013]
[1777531842917,33.7,75749.17,0.0,0.63238,0.00016,26.08013]
[1777531842252,33.7,75744.5,0.0,0.63163,0.00016,26.09604]
[1777531843157,33.7,75744.5,0.0,0.63163,0.00016,26.09604]
[1777531848265,33.69,75742.55,0.0,0.63134,0.00016,26.1021]
[1777531853295,33.68,75740.15,0.0,0.63098,0.00016,26.10975]
[1777531858330,33.68,75739.13,0.0,0.63083,0.00016,26.11271]
[1777531862093,33.67,75740.28,0.0,0.63103,0.00016,26.1085]
[1777531862357,33.67,75740.34,0.0,0.63105,0.00016,26.10819]
[1777531863592,33.67,75740.34,0.0,0.63105,0.00016,26.10819]
[1777531863593,33.67,75734.96,0.0,0.63018,0.00016,26.12635]
[1777531869409,33.67,75733.72,0.0,0.62998,0.00016,26.13056]
[1777531874442,33.67,75734.82,0.0,0.63016,0.00016,26.12686]
[1777531879841,33.67,75736.47,0.0,0.63042,0.00016,26.12131]
[1777531879942,33.67,75734.21,0.0,0.63006,0.00016,26.12897]
[1777531885519,33.67,75733.92,0.0,0.63001,0.00016,26.12996]
[1777531891561,33.67,75733.96,0.0,0.63003,0.00016,26.12658]
[1777531894582,33.67,75738.01,0.0,0.63068,0.00016,26.1129]
[1777531899617,33.67,75741.43,0.0,0.63123,0.00016,26.10136]
[1777531904652,33.67,75740.72,0.0,0.63111,0.00016,26.1039]
[1777531909687,33.68,75740.75,0.0,0.63111,0.00016,26.10389]
[1777531914721,33.68,75739.76,0.0,0.63095,0.00016,26.10732]
[1777531920764,33.68,75737.55,0.0,0.63059,0.00016,26.11488]
[1777531924792,33.68,75731.67,0.0,0.62964,0.00016,26.13475]
[1777531929836,33.68,75729.19,0.0,0.62923,0.00016,26.14306]
[1777531934862,33.68,75728.79,0.0,0.62917,0.00016,26.14438]
[1777531936876,33.68,75733.23,0.0,0.62989,0.00016,26.12945]
[1777531941911,33.68,75737.04,0.0,0.6305,0.00016,26.11663]
[1777531946946,33.68,75737.75,0.0,0.63062,0.00016,26.11433]
[1777531951981,33.68,75734.58,0.0,0.63011,0.00016,26.12185]
[1777531954746,33.68,75734.79,0.0,0.63015,0.00016,26.12117]
[1777531955053,33.68,75734.87,0.0,0.63016,0.00016,26.12091]
[1777531958227,33.68,75738.16,0.0,0.63069,0.00016,26.10981]
[1777531959033,33.68,75738.61,0.0,0.63076,0.00016,26.1083]
[1777531964068,33.68,75737.63,0.0,0.6306,0.00016,26.11173]
[1777531969362,33.68,75737.35,0.0,0.63055,0.00016,26.11276]
[1777531969463,33.68,75731.97,0.0,0.62968,0.00016,26.13095]
[1777531973134,33.68,75727.31,0.0,0.62892,0.00016,26.14661]
[1777531978169,33.68,75724.6,0.0,0.62848,0.00016,26.15561]
[1777531980998,33.68,75729.98,0.0,0.62936,0.00016,26.13759]
[1777531987232,33.68,75731.94,0.0,0.62967,0.00016,26.13102]
[1777531992266,33.68,75732.5,0.0,0.62976,0.00016,26.12915]
[1777531997302,33.68,75732.26,0.0,0.62972,0.00016,26.12997]
[1777532002337,33.68,75733.44,0.0,0.62991,0.00016,26.12602]
[1777532008379,33.68,75732.55,0.0,0.62977,0.00016,26.12904]
[1777532013414,33.68,75733.16,0.0,0.62988,0.00016,26.12373]
[1777532015536,33.68,75733.5,0.0,0.62993,0.00016,26.12259]
[1777532015548,33.68,75733.5,0.0,0.62993,0.00016,26.12259]
[1777532015818,33.68,75733.5,0.0,0.62993,0.00016,26.12259]
[1777532015871,33.68,75733.44,0.0,0.62992,0.00016,26.1228]
[1777532018202,33.68,75733.39,0.0,0.62992,0.00016,26.12297]
[1777532018449,33.68,75733.13,0.0,0.62987,0.00016,26.12386]
[1777532023484,33.68,75733.19,0.0,0.62988,0.00016,26.12368]
[1777532028519,33.69,75733.55,0.0,0.62994,0.00016,26.1225]
[1777532033555,33.69,75731.1,0.0,0.62954,0.00016,26.13077]
[1777532038590,33.69,75730.98,0.0,0.62952,0.00016,26.13116]
[1777532042264,33.69,75731.52,0.0,0.62961,0.00016,26.12934]
[1777532042616,33.69,75731.46,0.0,0.6296,0.00016,26.12954]
[1777532044631,33.69,75727.4,0.0,0.62894,0.00016,26.14316]
[1777532049667,33.68,75723.7,0.0,0.62834,0.00016,26.15545]
[1777532055046,33.68,75723.6,0.0,0.62833,0.00016,26.15574]
[1777532055146,33.68,75723.32,0.0,0.62829,0.00016,26.15666]
[1777532060742,33.68,75722.12,0.0,0.62809,0.00016,26.16062]
[1777532065778,33.68,75721.48,0.0,0.62799,0.00016,26.16273]
[1777532070812,33.68,75724.14,0.0,0.62842,0.00016,26.15387]
[1777532075181,33.68,75724.96,0.0,0.62857,0.00016,26.14787]
[1777532075848,33.68,75724.97,0.0,0.62857,0.00016,26.14783]
[1777532080883,33.68,75725.18,0.0,0.6286,0.00016,26.14711]
[1777532085435,33.68,75725.23,0.0,0.62861,0.00016,26.14691]
[1777532085918,33.68,75725.4,0.0,0.62864,0.00016,26.14633]
[1777532090954,33.68,75725.76,0.0,0.6287,0.00016,26.14507]
[1777532092478,33.68,75725.75,0.0,0.6287,0.00016,26.1451]
[1777532092967,33.68,75725.82,0.0,0.62872,0.00016,26.14473]
[1777532098002,33.67,75722.37,0.0,0.6282,0.00016,26.15537]
[1777532102929,33.62,75718.91,0.0,0.62781,0.00016,26.16295]
[1777532103049,33.6,75717.06,0.0,0.62756,0.00016,26.16782]
[1777532104057,33.58,75710.98,0.0,0.62663,0.00016,26.18655]
[1777532107078,33.53,75715.09,0.0,0.62747,0.00016,26.16915]
[1777532109840,33.5,75715.22,0.0,0.6276,0.00016,26.16631]
[1777532109850,33.5,75715.22,0.0,0.6276,0.00016,26.16631]
[1777532110100,33.48,75716.3,0.0,0.62783,0.00016,26.16154]
[1777532112113,33.45,75726.39,0.0,0.62958,0.00016,26.12534]
[1777532114126,33.45,75732.54,0.0,0.63059,0.00016,26.10423]
[1777532119161,33.44,75731.96,0.0,0.63051,0.00016,26.10586]
[1777532124198,33.44,75732.98,0.0,0.63069,0.00016,26.10204]
[1777532129233,33.41,75734.35,0.0,0.63102,0.00016,26.09486]
[1777532134268,33.41,75735.61,0.0,0.63125,0.00016,26.08697]
[1777532139304,33.37,75734.15,0.0,0.63113,0.00016,26.08935]
[1777532140290,33.37,75734.15,0.0,0.63113,0.00016,26.08935]
[1777532140311,33.37,75734.56,0.0,0.63122,0.00016,26.08742]
[1777532145346,33.36,75733.29,0.0,0.63104,0.00016,26.09107]
[1777532148180,33.36,75733.12,0.0,0.63101,0.00016,26.09161]
[1777532148216,33.36,75732.12,0.0,0.63086,0.00016,26.09494]
[1777532153403,33.35,75733.02,0.0,0.63101,0.00016,26.09158]
[1777532158437,33.35,75734.91,0.0,0.63134,0.00016,26.08479]
[1777532161943,33.35,75733.53,0.0,0.63111,0.00016,26.08945]
[1777532162044,33.35,75731.18,0.0,0.63073,0.00016,26.09742]
[1777532163472,33.35,75723.74,0.0,0.62952,0.00016,26.12278]
[1777532164478,33.34,75719.47,0.0,0.62882,0.00016,26.13718]
[1777532167501,33.34,75715.03,0.0,0.62811,0.00016,26.1519]
[1777532172538,33.34,75714.94,0.0,0.62811,0.00016,26.15176]
[1777532174033,33.34,75714.94,0.0,0.62811,0.00016,26.15176]
[1777532174056,33.33,75714.2,0.0,0.628,0.00016,26.15408]
[1777532179586,33.33,75711.99,0.0,0.62765,0.00016,26.16106]
[1777532184620,33.32,75712.13,0.0,0.6277,0.00016,26.16014]
[1777532189656,33.31,75709.42,0.0,0.62727,0.00016,26.16874]
[1777532193683,33.3,75705.42,0.0,0.62669,0.00016,26.17744]
[1777532198720,33.24,75704.67,0.0,0.62675,0.00016,26.17569]
[1777532203755,33.23,75702.51,0.0,0.62642,0.00016,26.18248]
[1777532208791,33.23,75706.47,0.0,0.62709,0.00016,26.16876]
[1777532213825,33.22,75704.75,0.0,0.62683,0.00016,26.17406]
[1777532218860,33.22,75703.36,0.0,0.62662,0.00016,26.17835]
[1777532223894,33.21,75705.87,0.0,0.62704,0.00016,26.16967]
[1777532228930,33.21,75703.46,0.0,0.62666,0.00016,26.1773]
[1777532233964,33.2,75703.0,0.0,0.62661,0.00016,26.17825]
[1777532239000,33.19,75702.79,0.0,0.6266,0.00017,26.17846]
[1777532244036,33.19,75703.97,0.0,0.62682,0.00017,26.17405]
[1777532246129,33.18,75704.48,0.0,0.62691,0.00017,26.17225]
[1777532246272,33.18,75704.48,0.0,0.62691,0.00017,26.17225]
[1777532246312,33.18,75704.48,0.0,0.62691,0.00017,26.17225]
[1777532246327,33.18,75704.48,0.0,0.62691,0.00017,26.17225]
[1777532247057,33.18,75705.08,0.0,0.62701,0.00017,26.17006]
[1777532248064,33.18,75709.77,0.0,0.62779,0.00016,26.15421]
[1777532253108,33.18,75712.72,0.0,0.6283,0.00016,26.14067]
[1777532253152,33.18,75713.35,0.0,0.62841,0.00016,26.13846]
[1777532258121,33.17,75710.22,0.0,0.62791,0.00016,26.14872]
[1777532258165,33.17,75710.17,0.0,0.6279,0.00016,26.14881]
[1777532263169,33.17,75706.55,0.0,0.62733,0.00017,26.16058]
[1777532266327,33.16,75705.91,0.0,0.62723,0.00017,26.16255]
[1777532266335,33.16,75705.63,0.0,0.62718,0.00017,26.1634]
[1777532273239,33.15,75705.65,0.0,0.62722,0.00017,26.16272]
[1777532278275,33.15,75706.5,0.0,0.62737,0.00017,26.15944]
[1777532283310,33.14,75707.55,0.0,0.62757,0.00017,26.15549]
[1777532288344,33.14,75707.21,0.0,0.62753,0.00017,26.15623]
[1777532293380,33.13,75709.82,0.0,0.62798,0.00017,26.14704]
[1777532298415,33.13,75709.14,0.0,0.62788,0.00017,26.14898]
[1777532303452,33.12,75708.37,0.0,0.62777,0.00017,26.15121]
[1777532304458,33.12,75704.08,0.0,0.62706,0.00017,26.16562]
[1777532309491,33.12,75703.11,0.0,0.62691,0.00017,26.16863]
[1777532314527,33.12,75703.38,0.0,0.62698,0.00017,26.16421]
[1777532319562,33.11,75703.65,0.0,0.62704,0.00017,26.16288]
[1777532324599,33.1,75703.72,0.0,0.62708,0.00017,26.16222]
[1777532329641,33.1,75706.67,0.0,0.62758,0.00017,26.15187]
[1777532334675,33.09,75706.98,0.0,0.62765,0.00017,26.15045]
[1777532339709,33.09,75707.18,0.0,0.6277,0.00017,26.14941]
[1777532344744,33.08,75707.76,0.0,0.62781,0.00017,26.14708]
[1777532349780,33.08,75707.32,0.0,0.62775,0.00017,26.14821]
[1777532354815,33.08,75709.65,0.0,0.62815,0.00017,26.13997]
[1777532359849,33.07,75711.12,0.0,0.62841,0.00017,26.13467]
[1777532364885,33.07,75710.82,0.0,0.62838,0.00017,26.13538]
[1777532367906,33.06,75715.31,0.0,0.62913,0.00017,26.11989]
[1777532370928,33.06,75720.67,0.0,0.63002,0.00017,26.10134]
[1777532375962,33.06,75719.47,0.0,0.62984,0.00017,26.10198]
[1777532380997,33.06,75715.74,0.0,0.62924,0.00017,26.11454]
[1777532386032,33.05,75715.32,0.0,0.62918,0.00017,26.11569]
[1777532389054,33.05,75710.87,0.0,0.62845,0.00017,26.1307]
[1777532393083,33.05,75706.29,0.0,0.6277,0.00017,26.14598]
[1777532398121,33.04,75707.86,0.0,0.62798,0.00017,26.14024]
[1777532403152,33.04,75711.12,0.0,0.62854,0.00017,26.12882]
[1777532408189,33.03,75707.16,0.0,0.6279,0.00017,26.14194]
[1777532413224,33.03,75709.56,0.0,0.62831,0.00017,26.13344]
[1777532418259,33.02,75708.65,0.0,0.62817,0.00017,26.13621]
[1777532423294,33.02,75714.05,0.0,0.62908,0.00017,26.11747]
[1777532425198,33.02,75714.37,0.0,0.62914,0.00017,26.11633]
[1777532425312,33.02,75714.1,0.0,0.62909,0.00017,26.11725]
[1777532426315,33.02,75723.31,0.0,0.63062,0.00017,26.08542]
[1777532427024,33.02,75723.31,0.0,0.63062,0.00017,26.08542]
[1777532427132,33.02,75723.31,0.0,0.63062,0.00017,26.08542]
[1777532427177,33.02,75723.31,0.0,0.63062,0.00017,26.08542]
[1777532427322,33.02,75729.12,0.0,0.63158,0.00017,26.0652]
[1777532428137,33.02,75729.12,0.0,0.63158,0.00017,26.0652]
[1777532428331,33.02,75731.95,0.0,0.63205,0.00017,26.05514]
[1777532432300,33.01,75729.6,0.0,0.6317,0.00017,26.05968]
[1777532432402,33.01,75728.23,0.0,0.63148,0.00017,26.06432]
[1777532437138,33.0,75724.53,0.0,0.63089,0.00017,26.07665]
[1777532437393,33.0,75722.66,0.0,0.63058,0.00017,26.08311]
[1777532438400,33.0,75728.34,0.0,0.63153,0.00017,26.0632]
[1777532439362,33.0,75728.34,0.0,0.63153,0.00017,26.0632]
[1777532439443,33.0,75732.1,0.0,0.63215,0.00017,26.0499]
[1777532445449,32.99,75731.72,0.0,0.63212,0.00017,26.05049]
[1777532449511,32.99,75731.56,0.0,0.63211,0.00017,26.05068]
[1777532449544,32.98,75735.38,0.0,0.63275,0.00017,26.03712]
[1777532455519,32.98,75735.49,0.0,0.6328,0.00017,26.03606]
[1777532458860,32.97,75734.8,0.0,0.6327,0.00017,26.03816]
[1777532459549,32.97,75732.53,0.0,0.63233,0.00017,26.04606]
[1777532459657,32.97,75732.53,0.0,0.63233,0.00017,26.04606]
[1777532459812,32.97,75732.53,0.0,0.63233,0.00017,26.04606]
[1777532460556,32.97,75724.16,0.0,0.63095,0.00017,26.07524]
[1777532461563,32.97,75720.04,0.0,0.63027,0.00017,26.08942]
[1777532466599,32.97,75717.71,0.0,0.62989,0.00017,26.09726]
[1777532471945,32.96,75716.87,0.0,0.62976,0.00017,26.10008]
[1777532471967,32.96,75716.87,0.0,0.62976,0.00017,26.10008]
[1777532473932,32.96,75715.37,0.0,0.62952,0.00017,26.10499]
[1777532474455,32.96,75715.55,0.0,0.62955,0.00017,26.10433]
[1777532477990,32.96,75718.39,0.0,0.63002,0.00017,26.09448]
[1777532478123,32.96,75718.39,0.0,0.63002,0.00017,26.09448]
[1777532478145,32.96,75725.33,0.0,0.63117,0.00017,26.07037]
[1777532479689,32.96,75729.98,0.0,0.63195,0.00017,26.05398]
[1777532484524,32.95,75725.5,0.0,0.63123,0.00017,26.06918]
[1777532487271,32.95,75724.64,0.0,0.63109,0.00017,26.07208]
[1777532487294,32.95,75724.62,0.0,0.63109,0.00017,26.07194]
[1777532490355,32.95,75724.13,0.0,0.63102,0.00017,26.07355]
[1777532490399,32.95,75718.11,0.0,0.63002,0.00017,26.09436]
[1777532495352,32.94,75716.78,0.0,0.62982,0.00017,26.09556]
[1777532495451,32.94,75716.96,0.0,0.62985,0.00017,26.09495]
[1777532500430,32.94,75715.7,0.0,0.62964,0.00017,26.09931]
[1777532500491,32.94,75720.81,0.0,0.6305,0.00017,26.08141]
[1777532505875,32.94,75722.65,0.0,0.63083,0.00017,26.0745]
[1777532507889,32.93,75726.97,0.0,0.63155,0.00017,26.05922]
[1777532511572,32.93,75729.11,0.0,0.63191,0.00017,26.05154]
[1777532512582,32.93,75729.84,0.0,0.63204,0.00017,26.04889]
[1777532519973,32.92,75734.33,0.0,0.63281,0.00017,26.0323]
[1777532522994,32.92,75725.98,0.0,0.63144,0.00017,26.06144]
[1777532523813,32.92,75725.98,0.0,0.63144,0.00017,26.06144]
[1777532524001,32.92,75719.79,0.0,0.63041,0.00017,26.08304]
[1777532526014,32.92,75708.97,0.0,0.62862,0.00017,26.12024]
[1777532528031,32.92,75704.03,0.0,0.6278,0.00017,26.13705]
[1777532533064,32.91,75695.61,0.0,0.62641,0.00017,26.16536]
[1777532533837,32.91,75695.61,0.0,0.62641,0.00017,26.16536]
[1777532533953,32.91,75695.61,0.0,0.62641,0.00017,26.16536]
[1777532534071,32.91,75690.37,0.0,0.62554,0.00017,26.18287]
[1777532535079,32.91,75684.34,0.0,0.62453,0.00017,26.20287]
[1777532535872,32.91,75684.34,0.0,0.62453,0.00017,26.20287]
[1777532536085,32.91,75679.35,0.0,0.6237,0.00017,26.21926]
[1777532536922,32.91,75679.35,0.0,0.6237,0.00017,26.21926]
[1777532537092,32.91,75682.32,0.0,0.6242,0.00017,26.20938]
[1777532541120,32.91,75687.04,0.0,0.62501,0.00017,26.19342]
[1777532546155,32.9,75695.19,0.0,0.62638,0.00017,26.16577]
[1777532548170,32.9,75698.51,0.0,0.62694,0.00017,26.15447]
[1777532552197,32.9,75691.22,0.0,0.62575,0.00017,26.1755]
[1777532554213,32.89,75687.37,0.0,0.62511,0.00017,26.18821]
[1777532559246,32.89,75687.14,0.0,0.62507,0.00017,26.189]
[1777532564281,32.89,75688.64,0.0,0.62532,0.00017,26.18404]
[1777532565288,32.89,75693.92,0.0,0.6262,0.00017,26.16636]
[1777532570323,32.9,75695.14,0.0,0.6264,0.00017,26.16234]
[1777532574351,32.9,75700.3,0.0,0.62726,0.00017,26.14498]
[1777532577372,32.9,75704.8,0.0,0.628,0.00017,26.12978]
[1777532582407,32.9,75702.35,0.0,0.62759,0.00017,26.13828]
[1777532587442,32.9,75700.78,0.0,0.62732,0.00017,26.14375]
[1777532592478,32.9,75709.0,0.0,0.62869,0.00017,26.11567]
[1777532597513,32.9,75712.06,0.0,0.6292,0.00017,26.1051]
[1777532601543,32.9,75718.79,0.0,0.63032,0.00017,26.08174]
[1777532606577,32.9,75714.8,0.0,0.62966,0.00017,26.09549]
[1777532611611,32.9,75708.24,0.0,0.62859,0.00017,26.11464]
[1777532614633,32.9,75703.19,0.0,0.62776,0.00017,26.13176]
[1777532619668,32.89,75699.25,0.0,0.62711,0.00017,26.14487]
[1777532624706,32.89,75697.82,0.0,0.62689,0.00017,26.14942]
[1777532629738,32.88,75700.96,0.0,0.62742,0.00017,26.13849]
[1777532634773,32.88,75701.68,0.0,0.62756,0.00017,26.13579]
[1777532639808,32.88,75702.33,0.0,0.62768,0.00017,26.13332]
[1777532645660,32.87,75703.38,0.0,0.62786,0.00017,26.12945]
[1777532650886,32.87,75700.08,0.0,0.62732,0.00017,26.14043]
[1777532655921,32.87,75700.88,0.0,0.62747,0.00017,26.13745]
[1777532660956,32.86,75703.98,0.0,0.628,0.00017,26.12665]
[1777532667000,32.86,75703.76,0.0,0.62797,0.00017,26.12713]
[1777532670020,32.86,75709.79,0.0,0.62898,0.00017,26.10634]
[1777532671026,32.86,75716.82,0.0,0.63017,0.00017,26.07872]
[1777532673039,32.86,75720.55,0.0,0.63079,0.00017,26.06571]
[1777532678074,32.86,75720.91,0.0,0.63085,0.00017,26.06444]
[1777532683110,32.86,75719.86,0.0,0.63067,0.00017,26.06809]
[1777532688145,32.86,75718.58,0.0,0.63046,0.00017,26.07252]
[1777532693181,32.86,75715.89,0.0,0.63002,0.00017,26.08184]
[1777532698215,32.86,75714.17,0.0,0.62973,0.00017,26.08774]
[1777532703269,32.85,75713.91,0.0,0.62969,0.00017,26.08857]
[1777532705941,32.85,75717.05,0.0,0.63022,0.00017,26.07765]
[1777532706288,32.85,75717.49,0.0,0.63029,0.00017,26.07612]
[1777532711323,32.85,75717.01,0.0,0.63021,0.00017,26.07778]
[1777532714347,32.85,75715.7,0.0,0.62999,0.00017,26.08232]
[1777532714516,32.85,75716.25,0.0,0.63009,0.00017,26.0804]
[1777532716710,32.85,75716.25,0.0,0.63009,0.00017,26.0804]
[1777532716739,32.85,75664.44,0.0,0.62144,0.00017,26.254]
[1777532716985,32.85,75664.44,0.0,0.62144,0.00017,26.254]
[1777532717384,32.85,75664.44,0.0,0.62144,0.00017,26.254]
[1777532718388,32.85,75671.06,0.0,0.62255,0.00017,26.23239]
[1777532719396,32.85,75676.61,0.0,0.62348,0.00017,26.21421]
[1777532724430,32.85,75678.59,0.0,0.62381,0.00017,26.20778]
[1777532727452,32.85,75685.14,0.0,0.6249,0.00017,26.18613]
[1777532728460,32.85,75691.9,0.0,0.62603,0.00017,26.1635]
[1777532730473,32.85,75697.59,0.0,0.62698,0.00017,26.14436]
[1777532735508,32.86,75696.74,0.0,0.62684,0.00017,26.14426]
[1777532737525,32.86,75692.69,0.0,0.62615,0.00017,26.15806]
[1777532740387,32.86,75692.55,0.0,0.62613,0.00017,26.15862]
[1777532740544,32.86,75692.85,0.0,0.62618,0.00017,26.15761]
[1777532741550,32.86,75685.95,0.0,0.62502,0.00017,26.18075]
[1777532742405,32.86,75685.95,0.0,0.62502,0.00017,26.18075]
[1777532742557,32.86,75683.74,0.0,0.62465,0.00017,26.18815]
[1777532745282,32.86,75682.35,0.0,0.62442,0.00017,26.1928]
[1777532745579,32.86,75682.91,0.0,0.62451,0.00017,26.19096]
[1777532750613,32.86,75684.42,0.0,0.62476,0.00017,26.18605]
[1777532754640,32.87,75694.21,0.0,0.62639,0.00017,26.15341]
[1777532757773,32.87,75694.65,0.0,0.62646,0.00017,26.15201]
[1777532757815,32.87,75695.78,0.0,0.62664,0.00017,26.14824]
[1777532762697,32.87,75691.13,0.0,0.62586,0.00017,26.16409]
[1777532766725,32.87,75695.38,0.0,0.62656,0.00017,26.14995]
[1777532768739,32.87,75704.62,0.0,0.62809,0.00017,26.11871]
[1777532773773,32.88,75706.48,0.0,0.62839,0.00017,26.1127]
[1777532777802,32.88,75702.19,0.0,0.62766,0.00017,26.1276]
[1777532782837,32.89,75702.99,0.0,0.62778,0.00017,26.12516]
[1777532787872,32.89,75703.24,0.0,0.62781,0.00017,26.12459]
[1777532792906,32.89,75702.58,0.0,0.6277,0.00017,26.12384]
[1777532797942,32.9,75703.3,0.0,0.62781,0.00017,26.12164]
[1777532802977,32.9,75702.34,0.0,0.62764,0.00017,26.12517]
[1777532804991,32.9,75707.65,0.0,0.62852,0.00017,26.10715]
[1777532806792,32.9,75714.11,0.0,0.62959,0.00017,26.08498]
[1777532810772,32.9,75712.28,0.0,0.62929,0.00017,26.09134]
[1777532810782,32.9,75712.28,0.0,0.62929,0.00017,26.09134]
[1777532810809,32.9,75713.14,0.0,0.62943,0.00017,26.08843]
[1777532813047,32.9,75718.18,0.0,0.63026,0.00017,26.07105]
[1777532818082,32.9,75715.81,0.0,0.62987,0.00017,26.07922]
[1777532822111,32.9,75710.67,0.0,0.62902,0.00017,26.09686]
[1777532827147,32.9,75713.67,0.0,0.62952,0.00017,26.08637]
[1777532832180,32.9,75713.28,0.0,0.62947,0.00017,26.0876]
[1777532837214,32.9,75717.31,0.0,0.63014,0.00017,26.07355]
[1777532842249,32.9,75715.47,0.0,0.62984,0.00017,26.07985]
[1777532847284,32.89,75714.53,0.0,0.62968,0.00017,26.08302]
[1777532852319,32.89,75711.58,0.0,0.62921,0.00017,26.08982]
[1777532857356,32.89,75708.71,0.0,0.62874,0.00017,26.09956]
[1777532861392,32.89,75714.69,0.0,0.62974,0.00017,26.07884]
[1777532866426,32.89,75716.02,0.0,0.62996,0.00017,26.07418]
[1777532871462,32.89,75718.49,0.0,0.63038,0.00017,26.06555]
[1777532876498,32.89,75720.32,0.0,0.63068,0.00017,26.05918]
[1777532881532,32.89,75718.53,0.0,0.63038,0.00017,26.06538]
[1777532882668,32.89,75718.53,0.0,0.63038,0.00017,26.06538]
[1777532882713,32.89,75718.53,0.0,0.63038,0.00017,26.06538]
[1777532882731,32.89,75718.92,0.0,0.63045,0.00017,26.06401]
[1777532884553,32.89,75727.4,0.0,0.63186,0.00017,26.03423]
[1777532885560,32.89,75727.35,0.0,0.63186,0.00017,26.0343]
[1777532889588,32.88,75737.13,0.0,0.6335,0.00017,25.99927]
[1777532890595,32.88,75741.9,0.0,0.63429,0.00017,25.98214]
[1777532892609,32.88,75747.18,0.0,0.63517,0.00017,25.96301]
[1777532895575,32.88,75746.9,0.0,0.63513,0.00017,25.96388]
[1777532895586,32.88,75746.9,0.0,0.63513,0.00017,25.96388]
[1777532895676,32.88,75752.44,0.0,0.63605,0.00017,25.94376]
[1777532897656,32.87,75765.95,0.0,0.63829,0.00016,25.89417]
[1777532898663,32.87,75766.68,0.0,0.63841,0.00016,25.89145]
[1777532903701,32.87,75759.02,0.0,0.63715,0.00017,25.91946]
[1777532908735,32.87,75758.87,0.0,0.63714,0.00017,25.9198]
[1777532913770,32.87,75760.79,0.0,0.63747,0.00017,25.90929]
[1777532918806,32.87,75762.68,0.0,0.63779,0.00017,25.9022]
[1777532922834,32.87,75768.9,0.0,0.63882,0.00016,25.87914]
[1777532927870,32.86,75769.35,0.0,0.6389,0.00016,25.87743]
[1777532932904,32.86,75773.45,0.0,0.63957,0.00016,25.86217]
[1777532937941,32.86,75775.46,0.0,0.6399,0.00016,25.8547]
[1777532942973,32.87,75774.99,0.0,0.63982,0.00016,25.8565]
[1777532948016,32.87,75774.29,0.0,0.63971,0.00016,25.85912]
[1777532949020,32.87,75785.32,0.0,0.64152,0.00016,25.8177]
[1777532950026,32.87,75786.32,0.0,0.64169,0.00016,25.81395]
[1777532951033,32.87,75780.05,0.0,0.64065,0.00016,25.83763]
[1777532956070,32.87,75778.8,0.0,0.64044,0.00016,25.84242]
[1777532961110,32.87,75779.9,0.0,0.64062,0.00016,25.83837]
[1777532962116,32.87,75785.96,0.0,0.64162,0.00016,25.81556]
[1777532965138,32.87,75789.56,0.0,0.64221,0.00016,25.80191]
[1777532970180,32.87,75785.31,0.0,0.64151,0.00016,25.81804]
[1777532975213,32.87,75780.68,0.0,0.64076,0.00016,25.83228]
[1777532980249,32.87,75776.99,0.0,0.64015,0.00016,25.84623]
[1777532985285,32.87,75774.76,0.0,0.63978,0.00016,25.85466]
[1777532990319,32.87,75769.57,0.0,0.63892,0.00016,25.87402]
[1777532995354,32.87,75770.8,0.0,0.63912,0.00016,25.86947]
[1777533000389,32.87,75772.1,0.0,0.63933,0.00016,25.86466]
[1777533005423,32.87,75777.07,0.0,0.64015,0.00016,25.84616]
[1777533009452,32.87,75780.38,0.0,0.64069,0.00016,25.83385]
[1777533014487,32.87,75787.19,0.0,0.64181,0.00016,25.80815]
[1777533019523,32.88,75787.09,0.0,0.64179,0.00016,25.80876]
[1777533024558,32.88,75782.9,0.0,0.64109,0.00016,25.82478]
[1777533029593,32.88,75783.39,0.0,0.64117,0.00016,25.82308]
[1777533034629,32.88,75778.72,0.0,0.6404,0.00016,25.83747]
[1777533039665,32.88,75771.92,0.0,0.63928,0.00016,25.86291]
[1777533044704,32.88,75770.52,0.0,0.63905,0.00016,25.86811]
[1777533049738,32.88,75773.7,0.0,0.63958,0.00016,25.8563]
[1777533054769,32.88,75771.87,0.0,0.63927,0.00016,25.86313]
[1777533059805,32.88,75771.0,0.0,0.63913,0.00016,25.86636]
[1777533064841,32.88,75767.6,0.0,0.63857,0.00016,25.87894]
[1777533069875,32.88,75766.61,0.0,0.63841,0.00016,25.88256]
[1777533074911,32.88,75769.2,0.0,0.63884,0.00016,25.87293]
[1777533079945,32.88,75769.62,0.0,0.63891,0.00016,25.87134]
[1777533084981,32.88,75769.12,0.0,0.63883,0.00016,25.87319]
[1777533090028,32.88,75771.63,0.0,0.63924,0.00016,25.86386]
[1777533094045,32.88,75777.95,0.0,0.64029,0.00016,25.837]
[1777533099081,32.88,75779.2,0.0,0.6405,0.00016,25.83243]
[1777533102100,32.88,75789.05,0.0,0.64211,0.00016,25.79538]
[1777533103108,32.88,75795.47,0.0,0.64316,0.00016,25.77101]
[1777533108143,32.89,75788.97,0.0,0.64208,0.00016,25.79607]
[1777533113177,32.89,75788.9,0.0,0.64206,0.00016,25.79664]
[1777533118213,32.89,75784.69,0.0,0.64136,0.00016,25.81287]
[1777533122241,32.9,75774.19,0.0,0.63962,0.00016,25.85235]
[1777533124255,32.9,75772.75,0.0,0.63938,0.00016,25.85775]
[1777533129290,32.9,75773.47,0.0,0.6395,0.00016,25.85515]
[1777533134324,32.9,75773.86,0.0,0.63956,0.00016,25.85375]
[1777533139360,32.9,75774.29,0.0,0.63963,0.00016,25.85217]
[1777533141374,32.9,75780.54,0.0,0.64066,0.00016,25.82881]
[1777533146414,32.9,75780.8,0.0,0.6407,0.00016,25.82778]
[1777533151449,32.9,75776.93,0.0,0.64008,0.00016,25.83899]
[1777533156480,32.9,75775.61,0.0,0.63986,0.00016,25.84391]
[1777533161519,32.9,75776.42,0.0,0.64,0.00016,25.84088]
[1777533166552,32.9,75777.21,0.0,0.64013,0.00016,25.83792]
[1777533171587,32.9,75778.71,0.0,0.64038,0.00016,25.83229]
[1777533173600,32.9,75784.69,0.0,0.64136,0.00016,25.80981]
[1777533178636,32.9,75778.55,0.0,0.64035,0.00016,25.83293]
[1777533183670,32.9,75780.04,0.0,0.64059,0.00016,25.82731]
[1777533188706,32.9,75780.18,0.0,0.64062,0.00016,25.82676]
[1777533193741,32.9,75783.5,0.0,0.64116,0.00016,25.81427]
[1777533198776,32.9,75781.52,0.0,0.64084,0.00016,25.8217]
[1777533203810,32.9,75779.2,0.0,0.64046,0.00016,25.83037]
[1777533208847,32.9,75777.88,0.0,0.64024,0.00016,25.83527]
[1777533213884,32.89,75770.78,0.0,0.63909,0.00016,25.85836]
[1777533218917,32.89,75767.24,0.0,0.63851,0.00016,25.8713]
[1777533223952,32.89,75768.06,0.0,0.63866,0.00016,25.86807]
[1777533228987,32.89,75766.61,0.0,0.63843,0.00016,25.87323]
[1777533234027,32.89,75765.91,0.0,0.63832,0.00017,25.87555]
[1777533239059,32.88,75765.78,0.0,0.63831,0.00017,25.8758]
[1777533241188,32.88,75765.61,0.0,0.63828,0.00017,25.87638]
[1777533241237,32.88,75752.75,0.0,0.63616,0.00017,25.92343]
[1777533242271,32.88,75752.75,0.0,0.63616,0.00017,25.92343]
[1777533242354,32.88,75743.42,0.0,0.63462,0.00017,25.95707]
[1777533243087,32.88,75743.42,0.0,0.63462,0.00017,25.95697]
[1777533248122,32.87,75747.16,0.0,0.63526,0.00017,25.94305]
[1777533252150,32.87,75751.6,0.0,0.63601,0.00017,25.92666]
[1777533253157,32.87,75757.29,0.0,0.63695,0.00017,25.90587]
[1777533256178,32.87,75763.12,0.0,0.63792,0.00017,25.88432]
[1777533258496,32.87,75764.95,0.0,0.63823,0.00017,25.87748]
[1777533259200,32.87,75765.56,0.0,0.63833,0.00017,25.87518]
[1777533264234,32.86,75765.31,0.0,0.6383,0.00017,25.87589]
[1777533269268,32.86,75767.05,0.0,0.6386,0.00017,25.86924]
[1777533274305,32.86,75768.24,0.0,0.63881,0.00017,25.86132]
[1777533279339,32.86,75768.39,0.0,0.63885,0.00017,25.86057]
[1777533284374,32.86,75769.66,0.0,0.63906,0.00017,25.85566]
[1777533289409,32.85,75773.09,0.0,0.63964,0.00016,25.84273]
[1777533294444,32.85,75771.98,0.0,0.63946,0.00017,25.84672]
[1777533299479,32.85,75773.79,0.0,0.63976,0.00016,25.83982]
[1777533304517,32.85,75773.51,0.0,0.63972,0.00016,25.84072]
[1777533310315,32.85,75773.68,0.0,0.63976,0.00016,25.83993]
[1777533315592,32.85,75772.55,0.0,0.63958,0.00017,25.84401]
[1777533320627,32.84,75769.37,0.0,0.63906,0.00017,25.85571]
[1777533325662,32.84,75772.15,0.0,0.63952,0.00017,25.84521]
[1777533330697,32.84,75773.51,0.0,0.63975,0.00017,25.84]
[1777533335733,32.84,75773.05,0.0,0.6397,0.00017,25.83828]
[1777533340767,32.84,75775.21,0.0,0.64006,0.00016,25.8301]
[1777533345803,32.84,75773.37,0.0,0.63976,0.00017,25.83688]
[1777533348825,32.84,75767.5,0.0,0.63879,0.00017,25.85866]
[1777533351844,32.84,75774.06,0.0,0.63988,0.00017,25.83411]
[1777533356879,32.83,75774.66,0.0,0.63998,0.00017,25.83176]
[1777533361924,32.83,75779.46,0.0,0.64078,0.00016,25.81364]
[1777533363939,32.83,75789.97,0.0,0.64251,0.00016,25.77383]
[1777533365952,32.83,75794.77,0.0,0.6433,0.00016,25.75554]
[1777533370990,32.84,75795.49,0.0,0.64341,0.00016,25.75299]
[1777533374011,32.84,75789.72,0.0,0.64246,0.00016,25.77514]
[1777533379046,32.84,75788.73,0.0,0.64229,0.00016,25.77901]
[1777533384081,32.84,75785.8,0.0,0.6418,0.00016,25.79026]
[1777533389116,32.84,75784.67,0.0,0.64161,0.00016,25.79461]
[1777533394153,32.84,75785.91,0.0,0.64183,0.00016,25.78666]
[1777533399187,32.84,75787.54,0.0,0.64209,0.00016,25.78056]
[1777533404221,32.84,75785.33,0.0,0.64172,0.00016,25.78907]
[1777533409256,32.84,75783.79,0.0,0.64147,0.00016,25.79494]
[1777533414290,32.84,75783.01,0.0,0.64134,0.00016,25.79793]
[1777533419332,32.84,75782.52,0.0,0.64126,0.00016,25.79982]
[1777533425375,32.85,75781.78,0.0,0.64113,0.00016,25.80268]
[1777533430411,32.85,75777.23,0.0,0.64038,0.00016,25.81979]
[1777533435446,32.85,75777.48,0.0,0.64042,0.00016,25.81883]
[1777533440481,32.84,75769.11,0.0,0.63905,0.00017,25.85002]
[1777533445516,32.84,75769.1,0.0,0.63905,0.00017,25.8499]
[1777533450552,32.84,75764.48,0.0,0.63829,0.00017,25.86685]
[1777533455586,32.84,75767.04,0.0,0.63874,0.00017,25.85388]
[1777533460622,32.84,75768.06,0.0,0.63891,0.00017,25.84993]
[1777533464649,32.84,75773.89,0.0,0.63988,0.00017,25.82808]
[1777533469684,32.83,75774.12,0.0,0.63992,0.00017,25.82714]
[1777533474719,32.83,75774.17,0.0,0.63993,0.00017,25.82687]
[1777533479754,32.83,75775.29,0.0,0.64012,0.00017,25.8226]
[1777533484790,32.83,75776.28,0.0,0.64029,0.00017,25.81883]
[1777533489826,32.83,75777.75,0.0,0.64053,0.00016,25.8133]
[1777533494861,32.83,75778.59,0.0,0.64067,0.00016,25.81014]
[1777533499896,32.83,75780.21,0.0,0.64094,0.00016,25.80403]
[1777533504931,32.83,75781.56,0.0,0.64116,0.00016,25.79895]
[1777533509966,32.83,75780.09,0.0,0.64092,0.00016,25.80448]
[1777533515005,32.83,75778.7,0.0,0.6407,0.00016,25.80636]
[1777533520036,32.83,75778.87,0.0,0.64073,0.00016,25.80566]
[1777533525071,32.83,75779.35,0.0,0.64082,0.00016,25.8038]
[1777533530106,32.83,75773.85,0.0,0.63991,0.00017,25.82434]
[1777533535141,32.83,75773.77,0.0,0.6399,0.00017,25.82451]
[1777533541183,32.83,75774.32,0.0,0.64,0.00017,25.82231]
[1777533546217,32.83,75779.82,0.0,0.64091,0.00016,25.80158]
[1777533551255,32.83,75778.38,0.0,0.64067,0.00017,25.80699]
[1777533556290,32.83,75778.74,0.0,0.64073,0.00016,25.80561]
[1777533561325,32.82,75778.82,0.0,0.64075,0.00016,25.80528]
[1777533566360,32.82,75780.22,0.0,0.64098,0.00016,25.79997]
[1777533571395,32.82,75779.36,0.0,0.64086,0.00017,25.79986]
[1777533575423,32.82,75769.62,0.0,0.63925,0.00017,25.83629]
[1777533580458,32.82,75766.12,0.0,0.63868,0.00017,25.84909]
[1777533585495,32.82,75767.94,0.0,0.63899,0.00017,25.84215]
[1777533590528,32.82,75765.55,0.0,0.6386,0.00017,25.85083]
[1777533595563,32.81,75764.63,0.0,0.63846,0.00017,25.85405]
[1777533598585,32.81,75754.06,0.0,0.63671,0.00017,25.89281]
[1777533603620,32.81,75751.5,0.0,0.6363,0.00017,25.90179]
[1777533608656,32.8,75750.12,0.0,0.63609,0.00017,25.90645]
[1777533613690,32.8,75751.03,0.0,0.63625,0.00017,25.90279]
[1777533618725,32.8,75752.87,0.0,0.63657,0.00017,25.89576]
[1777533623760,32.79,75754.62,0.0,0.63687,0.00017,25.88907]
[1777533628797,32.79,75752.96,0.0,0.6366,0.00017,25.89513]
[1777533633810,32.8,75756.51,0.0,0.63719,0.00017,25.879]
[1777533633831,32.8,75759.67,0.0,0.63772,0.00017,25.86733]
[1777533635065,32.79,75762.12,0.0,0.63813,0.00017,25.85825]
[1777533635859,32.79,75763.94,0.0,0.63843,0.00017,25.85148]
[1777533638866,32.79,75770.41,0.0,0.6395,0.00017,25.82735]
[1777533643901,32.79,75773.2,0.0,0.63997,0.00017,25.81688]
[1777533648936,32.79,75773.04,0.0,0.63994,0.00017,25.81746]
[1777533654979,32.79,75776.94,0.0,0.64059,0.00017,25.80279]
[1777533660020,32.79,75774.04,0.0,0.64011,0.00017,25.81368]
[1777533665059,32.79,75773.58,0.0,0.64003,0.00017,25.81536]
[1777533670087,32.79,75777.66,0.0,0.64071,0.00017,25.80001]
[1777533675124,32.79,75776.59,0.0,0.64053,0.00017,25.80403]
[1777533680157,32.79,75775.55,0.0,0.64036,0.00017,25.80793]
[1777533686199,32.79,75774.47,0.0,0.64018,0.00017,25.81194]
[1777533691234,32.79,75774.43,0.0,0.64019,0.00017,25.80874]
[1777533696268,32.79,75774.56,0.0,0.64022,0.00017,25.80821]
[1777533701303,32.79,75774.36,0.0,0.64018,0.00017,25.80892]
[1777533704327,32.79,75780.87,0.0,0.64126,0.00017,25.78437]
[1777533709359,32.79,75780.05,0.0,0.64112,0.00017,25.78751]
[1777533714395,32.79,75779.38,0.0,0.64101,0.00017,25.79008]
[1777533719431,32.79,75776.08,0.0,0.64047,0.00017,25.80253]
[1777533724466,32.79,75777.2,0.0,0.64065,0.00017,25.79828]
[1777533729504,32.79,75776.16,0.0,0.64048,0.00017,25.80218]
[1777533734535,32.79,75775.85,0.0,0.64043,0.00017,25.80333]
[1777533740577,32.79,75775.06,0.0,0.6403,0.00017,25.80627]
[1777533745615,32.79,75769.71,0.0,0.63942,0.00017,25.82627]
[1777533750647,32.79,75767.24,0.0,0.63901,0.00017,25.83535]
[1777533755682,32.79,75763.0,0.0,0.63833,0.00017,25.84764]
[1777533760717,32.78,75762.85,0.0,0.63831,0.00017,25.848]
[1777533765752,32.78,75765.19,0.0,0.63871,0.00017,25.83915]
[1777533770787,32.78,75767.39,0.0,0.63908,0.00017,25.83083]
[1777533775822,32.78,75765.84,0.0,0.63883,0.00017,25.83647]
[1777533780857,32.78,75766.75,0.0,0.63898,0.00017,25.83295]
[1777533785892,32.78,75769.61,0.0,0.63946,0.00017,25.82217]
[1777533790927,32.78,75768.73,0.0,0.63932,0.00017,25.82536]
[1777533795962,32.77,75770.25,0.0,0.63958,0.00017,25.81957]
[1777533800998,32.77,75771.07,0.0,0.63972,0.00017,25.81643]
[1777533806031,32.77,75771.98,0.0,0.63987,0.00017,25.81295]
[1777533811068,32.77,75774.0,0.0,0.64022,0.00017,25.80202]
[1777533816102,32.77,75775.68,0.0,0.6405,0.00017,25.79566]
[1777533821139,32.77,75777.07,0.0,0.64073,0.00017,25.79044]
[1777533826173,32.77,75777.15,0.0,0.64074,0.00017,25.79015]
[1777533831209,32.77,75784.77,0.0,0.642,0.00017,25.76133]
[1777533836246,32.77,75782.86,0.0,0.64168,0.00017,25.76873]
[1777533841280,32.78,75781.48,0.0,0.64144,0.00017,25.77407]
[1777533846315,32.78,75781.92,0.0,0.64151,0.00017,25.7725]
[1777533851352,32.78,75778.09,0.0,0.64088,0.00017,25.78707]
[1777533856388,32.78,75776.91,0.0,0.64068,0.00017,25.79158]
[1777533861425,32.78,75778.93,0.0,0.64101,0.00017,25.78403]
[1777533866458,32.78,75776.92,0.0,0.64067,0.00017,25.79169]
[1777533871492,32.78,75775.09,0.0,0.64038,0.00017,25.79533]
[1777533876528,32.78,75774.96,0.0,0.64036,0.00017,25.79586]
[1777533881564,32.78,75774.29,0.0,0.64025,0.00017,25.79842]
[1777533886598,32.78,75776.37,0.0,0.64059,0.00017,25.79066]
[1777533891634,32.78,75775.97,0.0,0.64052,0.00017,25.79223]
[1777533896673,32.78,75776.41,0.0,0.64059,0.00017,25.79066]
[1777533901704,32.78,75775.34,0.0,0.64041,0.00017,25.79475]
[1777533906740,32.79,75774.68,0.0,0.6403,0.00017,25.79728]
[1777533911776,32.79,75775.15,0.0,0.64038,0.00017,25.79555]
[1777533912782,32.79,75782.18,0.0,0.64154,0.00017,25.76905]
[1777533914796,32.79,75788.58,0.0,0.64259,0.00016,25.7448]
[1777533918823,32.79,75796.79,0.0,0.64394,0.00016,25.71339]
[1777533923858,32.79,75801.82,0.0,0.64477,0.00016,25.69377]
[1777533926879,32.78,75808.27,0.0,0.64584,0.00016,25.66853]
[1777533931914,32.78,75807.82,0.0,0.64579,0.00016,25.6667]
[1777533935942,32.78,75802.0,0.0,0.64484,0.00016,25.68912]
[1777533940977,32.78,75799.62,0.0,0.64447,0.00016,25.69794]
[1777533946012,32.77,75797.14,0.0,0.64407,0.00016,25.70711]
[1777533951055,32.77,75797.04,0.0,0.64408,0.00016,25.70704]
[1777533956090,32.76,75798.04,0.0,0.64426,0.00016,25.70273]
[1777533961125,32.76,75798.99,0.0,0.64443,0.00016,25.6986]
[1777533966162,32.75,75799.77,0.0,0.64458,0.00016,25.69513]
[1777533971197,32.75,75796.49,0.0,0.64405,0.00016,25.70742]
[1777533976231,32.74,75794.09,0.0,0.64367,0.00017,25.71626]
[1777533981267,32.74,75793.86,0.0,0.64365,0.00017,25.71671]
[1777533986322,32.74,75796.3,0.0,0.64407,0.00017,25.70688]
[1777533987330,32.74,75804.47,0.0,0.64542,0.00016,25.67522]
[1777533989344,32.74,75806.24,0.0,0.6457,0.00016,25.6685]
[1777533992364,32.74,75799.59,0.0,0.64463,0.00016,25.69091]
[1777533997400,32.73,75808.48,0.0,0.6461,0.00016,25.6559]
[1777534002437,32.73,75804.14,0.0,0.6454,0.00016,25.67264]
[1777534007472,32.73,75804.63,0.0,0.64549,0.00016,25.67045]
[1777534010494,32.73,75811.36,0.0,0.6466,0.00016,25.64391]
[1777534015239,32.73,75817.3,0.0,0.64759,0.00016,25.62029]
[1777534020564,32.72,75818.03,0.0,0.64771,0.00016,25.61729]
[1777534025599,32.72,75817.44,0.0,0.64762,0.00016,25.61956]
[1777534030634,32.72,75824.0,0.0,0.64871,0.00016,25.59318]
[1777534033655,32.72,75827.34,0.0,0.64927,0.00016,25.57944]
[1777534038691,32.72,75832.6,0.0,0.65013,0.00016,25.55849]
[1777534043725,32.72,75837.51,0.0,0.65095,0.00016,25.53827]
[1777534048761,32.71,75836.89,0.0,0.65086,0.00016,25.54026]
[1777534053797,32.71,75840.79,0.0,0.65154,0.00016,25.5206]
[1777534058832,32.7,75845.38,0.0,0.65231,0.00016,25.50142]
[1777534063867,32.7,75850.41,0.0,0.65314,0.00016,25.48037]
[1777534067895,32.7,75843.33,0.0,0.652,0.00016,25.50906]
[1777534072930,32.69,75838.63,0.0,0.65124,0.00016,25.52771]
[1777534077965,32.69,75839.09,0.0,0.65134,0.00016,25.52536]
[1777534083001,32.68,75839.25,0.0,0.65138,0.00016,25.52424]
[1777534088038,32.68,75842.15,0.0,0.65187,0.00016,25.51209]
[1777534093073,32.68,75841.74,0.0,0.65181,0.00016,25.51345]
[1777534098108,32.67,75841.25,0.0,0.65175,0.00016,25.51513]
[1777534101131,32.67,75833.75,0.0,0.65051,0.00016,25.54564]
[1777534106166,32.68,75833.25,0.0,0.65042,0.00016,25.5479]
[1777534111201,32.68,75828.94,0.0,0.64972,0.00016,25.56213]
[1777534116235,32.68,75827.45,0.0,0.64947,0.00016,25.56829]
[1777534121270,32.68,75827.6,0.0,0.64949,0.00016,25.56786]
[1777534127313,32.68,75828.29,0.0,0.64959,0.00016,25.56529]
[1777534132351,32.68,75833.4,0.0,0.65043,0.00016,25.54489]
[1777534137384,32.69,75832.25,0.0,0.65023,0.00016,25.54976]
[1777534142426,32.69,75835.42,0.0,0.65074,0.00016,25.53714]
[1777534147455,32.69,75839.58,0.0,0.65142,0.00016,25.52049]
[1777534152489,32.69,75838.71,0.0,0.65126,0.00016,25.52429]
[1777534157524,32.7,75841.45,0.0,0.6517,0.00016,25.51342]
[1777534162560,32.7,75842.27,0.0,0.65183,0.00016,25.51037]
[1777534167594,32.7,75843.18,0.0,0.65196,0.00016,25.50698]
[1777534172629,32.7,75847.28,0.0,0.65264,0.00016,25.48704]
[1777534177663,32.7,75848.87,0.0,0.65292,0.00016,25.4801]
[1777534182699,32.7,75848.15,0.0,0.65282,0.00016,25.48264]
[1777534187734,32.69,75851.8,0.0,0.65343,0.00016,25.46734]
[1777534192769,32.7,75848.26,0.0,0.65284,0.00016,25.4822]
[1777534197806,32.7,75852.53,0.0,0.65353,0.00016,25.46481]
[1777534202842,32.69,75851.69,0.0,0.6534,0.00016,25.46806]
[1777534207876,32.69,75851.23,0.0,0.65333,0.00016,25.46972]
[1777534212911,32.69,75851.79,0.0,0.65343,0.00016,25.4672]
[1777534215932,32.69,75858.19,0.0,0.65448,0.00016,25.44057]
[1777534220967,32.69,75857.49,0.0,0.65438,0.00016,25.44326]
[1777534226002,32.69,75855.74,0.0,0.6541,0.00016,25.4503]
[1777534231037,32.68,75855.88,0.0,0.65414,0.00016,25.44619]
[1777534236073,32.68,75855.11,0.0,0.65402,0.00016,25.44919]
[1777534239098,32.68,75860.7,0.0,0.65494,0.00016,25.42594]
[1777534240099,32.68,75871.44,0.0,0.65669,0.00016,25.38102]
[1777534241108,32.68,75874.77,0.0,0.65724,0.00016,25.36702]
[1777534243121,32.68,75879.91,0.0,0.65807,0.00016,25.34544]
[1777534245135,32.68,75889.85,0.0,0.65968,0.00016,25.30316]
[1777534249163,32.69,75898.54,0.0,0.66107,0.00016,25.26634]
[1777534254199,32.69,75904.45,0.0,0.662,0.00016,25.24149]
[1777534259234,32.7,75905.38,0.0,0.66213,0.00016,25.23822]
[1777534264269,32.71,75906.27,0.0,0.66225,0.00016,25.23511]
[1777534269307,32.71,75906.0,0.0,0.66218,0.00016,25.23704]
[1777534271322,32.71,75899.66,0.0,0.66114,0.00016,25.26475]
[1777534274341,32.72,75893.52,0.0,0.66013,0.00016,25.29149]
[1777534279376,32.72,75887.49,0.0,0.65914,0.00016,25.31775]
[1777534283405,32.72,75895.58,0.0,0.66044,0.00016,25.28342]
[1777534288440,32.73,75898.03,0.0,0.66082,0.00016,25.27337]
[1777534293474,32.73,75897.67,0.0,0.66076,0.00016,25.27205]
[1777534298509,32.74,75893.98,0.0,0.66015,0.00016,25.28834]
[1777534301530,32.74,75887.7,0.0,0.65912,0.00016,25.31541]
[1777534303544,32.74,75882.19,0.0,0.65822,0.00016,25.33893]
[1777534307572,32.74,75875.74,0.0,0.65717,0.00016,25.3663]
[1777534312607,32.74,75874.39,0.0,0.65694,0.00016,25.37209]
[1777534317642,32.74,75872.49,0.0,0.65663,0.00016,25.38018]
[1777534322677,32.74,75867.84,0.0,0.65587,0.00016,25.39974]
[1777534327445,32.74,75861.75,0.0,0.65488,0.00016,25.42512]
[1777534332747,32.74,75864.67,0.0,0.65535,0.00016,25.41294]
[1777534337782,32.74,75866.36,0.0,0.65563,0.00016,25.40589]
[1777534342817,32.74,75865.14,0.0,0.65543,0.00016,25.41097]
[1777534347852,32.74,75864.76,0.0,0.65537,0.00016,25.41255]
[1777534351880,32.74,75872.81,0.0,0.6567,0.00016,25.37554]
[1777534356915,32.74,75871.83,0.0,0.65653,0.00016,25.37979]
[1777534361950,32.74,75872.96,0.0,0.65671,0.00016,25.3752]
[1777534366985,32.75,75869.9,0.0,0.65621,0.00016,25.38818]
[1777534372020,32.75,75870.77,0.0,0.65634,0.00016,25.38471]
[1777534377055,32.75,75869.69,0.0,0.65616,0.00016,25.38945]
[1777534382090,32.75,75868.27,0.0,0.65592,0.00016,25.39561]
[1777534387126,32.75,75867.1,0.0,0.65572,0.00016,25.40071]
[1777534391154,32.75,75877.84,0.0,0.65746,0.00016,25.35588]
[1777534394174,32.76,75884.74,0.0,0.65857,0.00016,25.32697]
[1777534399209,32.76,75888.74,0.0,0.6592,0.00016,25.31048]
[1777534404244,32.77,75886.77,0.0,0.65886,0.00016,25.31942]
[1777534408272,32.77,75895.74,0.0,0.6603,0.00016,25.28151]
[1777534409279,32.77,75903.74,0.0,0.6616,0.00016,25.24708]
[1777534410286,32.77,75904.34,0.0,0.66169,0.00016,25.24459]
[1777534415321,32.78,75910.37,0.0,0.66266,0.00016,25.21588]
[1777534420356,32.78,75908.23,0.0,0.66228,0.00016,25.22597]
[1777534425391,32.79,75911.45,0.0,0.66278,0.00016,25.21261]
[1777534427405,32.79,75919.61,0.0,0.6641,0.00016,25.17699]
[1777534432441,32.79,75922.88,0.0,0.66462,0.00016,25.16271]
[1777534437479,32.79,75920.73,0.0,0.66427,0.00016,25.17218]
[1777534442510,32.79,75916.39,0.0,0.66358,0.00016,25.1911]
[1777534447546,32.79,75916.67,0.0,0.66363,0.00016,25.18978]
[1777534450566,32.79,75923.51,0.0,0.66473,0.00016,25.15975]
[1777534453592,32.79,75928.69,0.0,0.66556,0.00016,25.13695]
[1777534454594,32.79,75939.02,0.0,0.66722,0.00016,25.09112]
[1777534455601,32.79,75948.25,0.0,0.6687,0.00016,25.04984]
[1777534456608,32.79,75951.64,0.0,0.66924,0.00016,25.03467]
[1777534461643,32.79,75946.2,0.0,0.66835,0.00016,25.05967]
[1777534466678,32.8,75945.6,0.0,0.66824,0.00016,25.06285]
[1777534471713,32.8,75946.39,0.0,0.66836,0.00016,25.05641]
[1777534476751,32.8,75949.47,0.0,0.66884,0.00016,25.04308]
[1777534481786,32.81,75947.82,0.0,0.66856,0.00016,25.05106]
[1777534486820,32.81,75946.89,0.0,0.66839,0.00016,25.05577]
[1777534491854,32.81,75946.62,0.0,0.66833,0.00016,25.05754]
[1777534496890,32.82,75945.21,0.0,0.66809,0.00016,25.06438]
[1777534499911,32.82,75938.93,0.0,0.66707,0.00016,25.09268]
[1777534503940,32.82,75929.22,0.0,0.6655,0.00016,25.13601]
[1777534504946,32.82,75925.85,0.0,0.66496,0.00016,25.15089]
[1777534509981,32.82,75930.37,0.0,0.66568,0.00016,25.13113]
[1777534515018,32.83,75931.97,0.0,0.66593,0.00016,25.12428]
[1777534520051,32.83,75930.73,0.0,0.66572,0.00016,25.13001]
[1777534523073,32.83,75924.79,0.0,0.66476,0.00016,25.15629]
[1777534525089,32.83,75919.32,0.0,0.66388,0.00016,25.18028]
[1777534530122,32.83,75917.85,0.0,0.66365,0.00016,25.18669]
[1777534535156,32.83,75919.05,0.0,0.66386,0.00016,25.17804]
[1777534540191,32.83,75907.99,0.0,0.66206,0.00016,25.22645]
[1777534542206,32.83,75908.47,0.0,0.66213,0.00016,25.22466]
[1777534547242,32.84,75909.03,0.0,0.66219,0.00016,25.22298]
[1777534552277,32.85,75906.42,0.0,0.66175,0.00016,25.23496]
[1777534557311,32.85,75906.65,0.0,0.66176,0.00016,25.23467]
[1777534560332,32.85,75896.42,0.0,0.6601,0.00016,25.27895]
[1777534562346,32.86,75893.06,0.0,0.65955,0.00016,25.29345]
[1777534567381,32.86,75897.05,0.0,0.66018,0.00016,25.27685]
[1777534572420,32.86,75899.28,0.0,0.66052,0.00016,25.26783]
[1777534575441,32.87,75904.97,0.0,0.66143,0.00016,25.24372]
[1777534580476,32.87,75907.91,0.0,0.66188,0.00016,25.23163]
[1777534585511,32.87,75913.46,0.0,0.66277,0.00016,25.20792]
[1777534587526,32.87,75922.12,0.0,0.66416,0.00016,25.17029]
[1777534591553,32.87,75916.07,0.0,0.6632,0.00016,25.19317]
[1777534596588,32.87,75924.86,0.0,0.66462,0.00016,25.15464]
[1777534601624,32.87,75927.05,0.0,0.66498,0.00016,25.145]
[1777534605652,32.87,75934.11,0.0,0.66611,0.00016,25.11393]
[1777534610688,32.87,75932.26,0.0,0.66581,0.00016,25.12222]
[1777534614717,32.87,75944.08,0.0,0.6677,0.00016,25.0699]
[1777534615723,32.87,75951.56,0.0,0.66889,0.00016,25.03651]
[1777534616732,32.87,75952.84,0.0,0.66909,0.00016,25.03086]
[1777534618744,32.88,75946.75,0.0,0.66811,0.00016,25.05837]
[1777534622772,32.88,75943.8,0.0,0.66763,0.00016,25.07185]
[1777534627808,32.88,75938.97,0.0,0.66684,0.00016,25.09367]
[1777534632842,32.88,75940.78,0.0,0.66712,0.00016,25.08599]
[1777534633849,32.88,75933.7,0.0,0.66599,0.00016,25.11742]
[1777534635863,32.88,75931.05,0.0,0.66556,0.00016,25.1292]
[1777534639892,32.89,75924.5,0.0,0.6645,0.00016,25.15812]
[1777534644925,32.89,75927.08,0.0,0.66491,0.00016,25.14692]
[1777534649962,32.89,75926.32,0.0,0.66478,0.00016,25.15041]
[1777534654996,32.89,75926.72,0.0,0.66486,0.00016,25.14542]
[1777534660032,32.89,75929.22,0.0,0.66525,0.00016,25.13465]
[1777534665070,32.89,75926.71,0.0,0.66484,0.00016,25.14585]
[1777534670101,32.89,75927.86,0.0,0.66502,0.00016,25.141]
[1777534675141,32.9,75925.95,0.0,0.66471,0.00016,25.14957]
[1777534679991,32.9,75937.04,0.0,0.66648,0.00016,25.10092]
[1777534682186,32.9,75940.99,0.0,0.66711,0.00016,25.08357]
[1777534687221,32.9,75950.32,0.0,0.66858,0.00016,25.04245]
[1777534692256,32.91,75953.73,0.0,0.66911,0.00016,25.02777]
[1777534697302,32.91,75964.6,0.0,0.67082,0.00016,24.97937]
[1777534698310,32.91,75970.9,0.0,0.67182,0.00016,24.95089]
[1777534700335,32.91,75973.36,0.0,0.6722,0.00016,24.94004]
[1777534702347,32.92,75964.06,0.0,0.67071,0.00016,24.98268]
[1777534705370,32.92,75955.16,0.0,0.66927,0.00016,25.02326]
[1777534707383,32.92,75948.51,0.0,0.6682,0.00016,25.05326]
[1777534709397,32.92,75939.13,0.0,0.6667,0.00016,25.0951]
[1777534713424,32.92,75928.06,0.0,0.66494,0.00016,25.14065]
[1777534718459,32.92,75933.34,0.0,0.66578,0.00016,25.11752]
[1777534720474,32.92,75927.0,0.0,0.66477,0.00016,25.14537]
[1777534722487,32.92,75943.91,0.0,0.66747,0.00016,25.07074]
[1777534723494,32.92,75947.76,0.0,0.66809,0.00016,25.05364]
[1777534728529,32.93,75943.64,0.0,0.66742,0.00016,25.07225]
[1777534733569,32.93,75941.43,0.0,0.66706,0.00016,25.08233]
[1777534738599,32.93,75942.72,0.0,0.66726,0.00016,25.07687]
[1777534742628,32.93,75952.5,0.0,0.66881,0.00016,25.03357]
[1777534744644,32.94,75960.62,0.0,0.67009,0.00016,24.99733]
[1777534747663,32.94,75969.7,0.0,0.67152,0.00016,24.95668]
[1777534751693,32.94,75976.44,0.0,0.67257,0.00016,24.92671]
[1777534752712,32.94,75982.42,0.0,0.67352,0.00016,24.89931]
[1777534753720,32.96,75988.7,0.0,0.67444,0.00016,24.87263]
[1777534754715,33.0,75999.8,0.0,0.67603,0.00016,24.82651]
[1777534755724,33.0,76005.32,0.0,0.6769,0.00016,24.8008]
[1777534756727,33.04,76006.16,0.0,0.67684,0.00016,24.80295]
[1777534760756,33.12,76013.1,0.0,0.67755,0.00016,24.78239]
[1777534764784,33.2,76018.33,0.0,0.67799,0.00016,24.77016]
[1777534769819,33.29,76011.82,0.0,0.67654,0.00016,24.81415]
[1777534774854,33.36,76011.83,0.0,0.67625,0.00016,24.82036]
[1777534779888,33.37,76008.29,0.0,0.67567,0.00016,24.8377]
[1777534784929,33.37,76008.68,0.0,0.67569,0.00016,24.83697]
[1777534789964,33.38,76000.73,0.0,0.67442,0.00016,24.87431]
[1777534791978,33.38,75996.35,0.0,0.67373,0.00016,24.89454]
[1777534797014,33.39,75999.61,0.0,0.67421,0.00016,24.88048]
[1777534799028,33.39,76005.62,0.0,0.67514,0.00016,24.85342]
[1777534804062,33.4,76009.42,0.0,0.6757,0.00016,24.83692]
[1777534807084,33.4,76003.8,0.0,0.67481,0.00016,24.86313]
[1777534811112,33.4,75997.1,0.0,0.67375,0.00016,24.89415]
[1777534816147,33.41,75999.25,0.0,0.67406,0.00016,24.88504]
[1777534821182,33.41,76001.27,0.0,0.67435,0.00016,24.87657]
[1777534826225,33.42,75998.33,0.0,0.67387,0.00016,24.8906]
[1777534831253,33.42,75999.14,0.0,0.67399,0.00016,24.8842]
[1777534835281,33.43,75976.26,0.0,0.6704,0.00016,24.98751]
[1777534836288,33.43,75974.78,0.0,0.67016,0.00016,24.99415]
[1777534841322,33.43,75978.31,0.0,0.6707,0.00016,24.97878]
[1777534846358,33.43,75980.76,0.0,0.67108,0.00016,24.96823]
[1777534851393,33.44,75985.01,0.0,0.67173,0.00016,24.94962]
[1777534852401,33.44,75992.16,0.0,0.67284,0.00016,24.91759]
[1777534854415,33.44,75994.87,0.0,0.67326,0.00016,24.9056]
[1777534859448,33.44,75993.58,0.0,0.67304,0.00016,24.912]
[1777534863477,33.45,75985.74,0.0,0.6718,0.00016,24.94769]
[1777534865496,33.45,75981.47,0.0,0.67113,0.00016,24.96693]
[1777534869521,33.45,75975.43,0.0,0.67017,0.00016,24.99407]
[1777534873548,33.45,75969.82,0.0,0.66929,0.00016,25.01906]
[1777534875562,33.45,75976.8,0.0,0.67038,0.00016,24.9882]
[1777534877578,33.45,75987.19,0.0,0.672,0.00016,24.94194]
[1777534882612,33.45,75988.4,0.0,0.67218,0.00016,24.93695]
[1777534887646,33.46,75987.53,0.0,0.67203,0.00016,24.94131]
[1777534892682,33.46,75990.61,0.0,0.67251,0.00016,24.9246]
[1777534895702,33.46,75984.59,0.0,0.67156,0.00016,24.95188]
[1777534900737,33.47,75984.84,0.0,0.67158,0.00016,24.9512]
[1777534905772,33.47,75984.84,0.0,0.67156,0.00016,24.95174]
[1777534910807,33.47,75985.41,0.0,0.67164,0.00016,24.94965]
[1777534915846,33.48,75985.52,0.0,0.67164,0.00016,24.94963]
[1777534920877,33.48,75985.66,0.0,0.67165,0.00016,24.94947]
[1777534923897,33.48,75977.74,0.0,0.6704,0.00016,24.98498]
[1777534928933,33.48,75983.8,0.0,0.67134,0.00016,24.95835]
[1777534933967,33.49,75986.22,0.0,0.6717,0.00016,24.94795]
[1777534939004,33.49,75986.57,0.0,0.67174,0.00016,24.94683]
[1777534944045,33.49,75983.02,0.0,0.67118,0.00016,24.96305]
[1777534949073,33.5,75983.13,0.0,0.67118,0.00016,24.96291]
[1777534954108,33.5,75986.69,0.0,0.67174,0.00016,24.94394]
[1777534956122,33.5,75994.22,0.0,0.67292,0.00016,24.91035]
[1777534961157,33.5,75993.43,0.0,0.67277,0.00016,24.91442]
[1777534966193,33.51,75993.41,0.0,0.67275,0.00016,24.91504]
[1777534971228,33.51,75993.86,0.0,0.67281,0.00016,24.91356]
[1777534976263,33.52,75991.46,0.0,0.67242,0.00016,24.92487]
[1777534981298,33.52,75987.67,0.0,0.67181,0.00016,24.94233]
[1777534983312,33.52,75981.31,0.0,0.67081,0.00016,24.97085]
[1777534985325,33.52,75975.36,0.0,0.66987,0.00016,24.99735]
[1777534990362,33.52,75975.87,0.0,0.66995,0.00016,24.99531]
[1777534996403,33.52,75974.25,0.0,0.66968,0.00016,25.00268]
[1777535002256,33.53,75978.01,0.0,0.67027,0.00016,24.98626]
[1777535007481,33.53,75981.65,0.0,0.67083,0.00016,24.97032]
[1777535012516,33.53,75986.13,0.0,0.67154,0.00016,24.94722]
[1777535017551,33.53,75985.33,0.0,0.6714,0.00016,24.95109]
[1777535022585,33.53,75984.62,0.0,0.67128,0.00016,24.95453]
[1777535027620,33.54,75985.38,0.0,0.67139,0.00016,24.95144]
[1777535032655,33.54,75985.31,0.0,0.67137,0.00016,24.9521]
[1777535037691,33.54,75991.94,0.0,0.67239,0.00016,24.92294]
[1777535042728,33.55,75997.25,0.0,0.6732,0.00016,24.89964]
[1777535047762,33.55,76001.32,0.0,0.67381,0.00016,24.88195]
[1777535052798,33.55,76001.49,0.0,0.67382,0.00016,24.88183]
[1777535057835,33.56,76003.37,0.0,0.67409,0.00016,24.87394]
[1777535062867,33.56,75999.62,0.0,0.67349,0.00016,24.89138]
[1777535067902,33.57,76000.53,0.0,0.67362,0.00016,24.88778]
[1777535072937,33.57,75993.67,0.0,0.67255,0.00016,24.91576]
[1777535074950,33.57,75988.2,0.0,0.67169,0.00016,24.94035]
[1777535079986,33.57,75989.2,0.0,0.67184,0.00016,24.93623]
[1777535085021,33.58,75989.78,0.0,0.67191,0.00016,24.93403]
[1777535088042,33.58,75983.36,0.0,0.6709,0.00016,24.96282]
[1777535093077,33.58,75980.8,0.0,0.6705,0.00016,24.9744]
[1777535097116,33.58,75991.96,0.0,0.67223,0.00016,24.92497]
[1777535098122,33.58,76012.58,0.0,0.67543,0.00016,24.83218]
[1777535100150,33.59,76018.52,0.0,0.67634,0.00015,24.80549]
[1777535105175,33.61,76033.84,0.0,0.67861,0.00015,24.73834]
[1777535106182,33.63,76044.16,0.0,0.68011,0.00015,24.69335]
[1777535109206,33.68,76037.35,0.0,0.67882,0.00015,24.73285]
[1777535114241,33.73,76035.36,0.0,0.67828,0.00015,24.74929]
[1777535119275,33.74,76036.01,0.0,0.67835,0.00015,24.74739]
[1777535124310,33.74,76037.02,0.0,0.67847,0.00015,24.74384]
[1777535126323,33.75,76029.69,0.0,0.67733,0.00015,24.77783]
[1777535131367,33.75,76028.89,0.0,0.6772,0.00015,24.77894]
[1777535133376,33.76,76023.49,0.0,0.67635,0.00015,24.80386]
[1777535135388,33.76,76029.21,0.0,0.67723,0.00015,24.77811]
[1777535140423,33.76,76028.41,0.0,0.67708,0.00015,24.7826]
[1777535145458,33.77,76020.72,0.0,0.67586,0.00015,24.81836]
[1777535147471,33.77,76019.19,0.0,0.67562,0.00015,24.82555]
[1777535152507,33.77,76017.91,0.0,0.6754,0.00015,24.83195]
[1777535157544,33.78,76017.71,0.0,0.67535,0.00015,24.83344]
[1777535162582,33.78,76015.44,0.0,0.67499,0.00015,24.84425]
[1777535166607,33.79,76022.7,0.0,0.67609,0.00015,24.81187]
[1777535171642,33.79,76017.9,0.0,0.67533,0.00015,24.83426]
[1777535174663,33.79,76011.0,0.0,0.67425,0.00015,24.86566]
[1777535179699,33.8,76009.59,0.0,0.67402,0.00015,24.87247]
[1777535184733,33.8,76008.57,0.0,0.67385,0.00015,24.87748]
[1777535189771,33.8,76005.8,0.0,0.67341,0.00015,24.8902]
[1777535194803,33.8,76010.39,0.0,0.67413,0.00015,24.86653]
[1777535199838,33.81,76012.6,0.0,0.67446,0.00015,24.85691]
[1777535204873,33.81,76014.96,0.0,0.67481,0.00015,24.84658]
[1777535209908,33.81,76017.5,0.0,0.6752,0.00015,24.83542]
[1777535215950,33.81,76017.95,0.0,0.67526,0.00015,24.83371]
[1777535220985,33.81,76020.74,0.0,0.67568,0.00015,24.82139]
[1777535225014,33.82,76026.7,0.0,0.67659,0.00015,24.79467]
[1777535227027,33.82,76035.83,0.0,0.67798,0.00015,24.75326]
[1777535231055,33.82,76035.67,0.0,0.67794,0.00015,24.75453]
[1777535233069,33.82,76044.12,0.0,0.67923,0.00015,24.71607]
[1777535236096,33.83,76045.57,0.0,0.67943,0.00015,24.71012]
[1777535241127,33.83,76047.18,0.0,0.67965,0.00015,24.70347]
[1777535246161,33.84,76048.51,0.0,0.67982,0.00015,24.69855]
[1777535251195,33.85,76048.61,0.0,0.67982,0.00015,24.69569]
[1777535256230,33.86,76050.24,0.0,0.68004,0.00015,24.68926]
[1777535258244,33.89,76056.55,0.0,0.68085,0.00015,24.66485]
[1777535262272,33.95,76061.64,0.0,0.68133,0.00015,24.65097]
[1777535267307,34.03,76062.63,0.0,0.68112,0.00015,24.65814]
[1777535269322,34.06,76068.39,0.0,0.68185,0.00015,24.63632]
[1777535270329,34.08,76074.0,0.0,0.68262,0.00015,24.61297]
[1777535274362,34.13,76063.93,0.0,0.68086,0.00015,24.667]
[1777535275364,34.13,76057.87,0.0,0.67993,0.00015,24.69497]
[1777535280398,34.14,76055.44,0.0,0.67954,0.00015,24.70691]
[1777535285434,34.14,76058.13,0.0,0.67992,0.00015,24.69542]
[1777535286439,34.14,76067.78,0.0,0.68138,0.00015,24.65131]
[1777535287447,34.14,76070.07,0.0,0.68172,0.00015,24.64096]
[1777535292482,34.15,76068.01,0.0,0.68137,0.00015,24.65158]
[1777535297517,34.16,76064.81,0.0,0.68086,0.00015,24.66732]
[1777535298524,34.16,76058.96,0.0,0.67997,0.00015,24.69432]
[1777535300537,34.16,76056.37,0.0,0.67956,0.00015,24.70648]
[1777535305573,34.17,76058.71,0.0,0.67989,0.00015,24.69664]
[1777535310608,34.17,76059.73,0.0,0.68002,0.00015,24.69286]
[1777535315644,34.18,76063.14,0.0,0.68053,0.00015,24.67474]
[1777535320678,34.19,76065.35,0.0,0.68083,0.00015,24.6656]
[1777535326720,34.2,76066.83,0.0,0.68101,0.00015,24.66005]
[1777535331755,34.2,76062.59,0.0,0.68034,0.00015,24.68049]
[1777535336793,34.21,76061.45,0.0,0.68014,0.00015,24.68668]
[1777535341826,34.22,76059.54,0.0,0.67982,0.00015,24.69635]
[1777535346860,34.22,76054.97,0.0,0.6791,0.00015,24.71807]
[1777535351896,34.23,76053.75,0.0,0.67889,0.00015,24.7245]
[1777535356930,34.23,76051.25,0.0,0.67848,0.00015,24.73672]
[1777535361966,34.24,76049.38,0.0,0.67817,0.00015,24.74602]
[1777535367000,34.25,76051.93,0.0,0.67853,0.00015,24.73529]
[1777535372037,34.25,76051.92,0.0,0.67852,0.00015,24.73267]
[1777535377072,34.26,76054.49,0.0,0.67889,0.00015,24.72177]
[1777535382108,34.26,76054.48,0.0,0.67886,0.00015,24.7226]
[1777535386135,34.27,76062.25,0.0,0.68002,0.00015,24.68798]
[1777535387142,34.27,76069.25,0.0,0.68107,0.00015,24.65621]
[1777535391174,34.3,76075.48,0.0,0.68185,0.00015,24.63265]
[1777535392177,34.32,76082.15,0.0,0.68279,0.00015,24.6043]
[1777535394191,34.35,76087.37,0.0,0.68341,0.00015,24.58539]
[1777535396207,34.37,76097.68,0.0,0.68488,0.00015,24.54003]
[1777535399226,34.36,76098.75,0.0,0.68506,0.00015,24.53454]
[1777535404260,34.36,76099.83,0.0,0.68525,0.00015,24.52866]
[1777535406276,34.36,76109.28,0.0,0.68667,0.00015,24.4841]
[1777535407282,34.35,76113.09,0.0,0.68725,0.00015,24.4658]
[1777535411310,34.35,76106.12,0.0,0.68625,0.00015,24.49726]
[1777535413324,34.34,76104.76,0.0,0.68606,0.00015,24.50302]
[1777535418360,34.34,76106.27,0.0,0.68631,0.00015,24.49505]
[1777535421384,34.33,76112.61,0.0,0.68727,0.00015,24.46478]
[1777535426420,34.33,76110.37,0.0,0.68696,0.00015,24.47458]
[1777535431455,34.32,76111.75,0.0,0.68721,0.00015,24.46383]
[1777535436491,34.32,76113.39,0.0,0.68748,0.00015,24.4553]
[1777535441525,34.31,76112.21,0.0,0.68733,0.00015,24.46004]
[1777535446561,34.31,76109.58,0.0,0.68696,0.00015,24.47158]
[1777535449582,34.29,76103.93,0.0,0.68618,0.00015,24.49608]
[1777535451596,34.29,76097.27,0.0,0.68519,0.00015,24.52688]
[1777535454617,34.29,76086.81,0.0,0.68364,0.00015,24.57492]
[1777535456631,34.28,76082.83,0.0,0.68306,0.00015,24.59286]
[1777535461671,34.28,76086.57,0.0,0.68365,0.00015,24.5743]
[1777535466701,34.27,76086.11,0.0,0.68362,0.00015,24.57532]
[1777535471736,34.26,76081.87,0.0,0.68301,0.00015,24.59388]
[1777535476771,34.25,76081.44,0.0,0.68298,0.00015,24.59476]
[1777535479792,34.25,76071.1,0.0,0.68144,0.00015,24.64175]
[1777535481809,34.25,76072.94,0.0,0.68174,0.00015,24.63278]
[1777535486841,34.24,76074.57,0.0,0.68202,0.00015,24.62407]
[1777535491876,34.23,76075.28,0.0,0.68218,0.00015,24.61615]
[1777535495906,34.22,76069.32,0.0,0.68131,0.00015,24.64261]
[1777535500956,34.2,76065.26,0.0,0.68081,0.00015,24.65749]
[1777535503983,34.16,76061.44,0.0,0.68042,0.00015,24.66901]
[1777535509014,34.08,76062.88,0.0,0.68098,0.00015,24.65125]
[1777535511028,34.07,76049.96,0.0,0.6791,0.00015,24.70787]
[1777535512035,34.06,76051.28,0.0,0.67933,0.00015,24.70103]
[1777535517070,34.04,76051.46,0.0,0.67943,0.00015,24.69773]
[1777535522105,34.04,76048.9,0.0,0.67908,0.00015,24.70828]
[1777535524119,34.03,76043.3,0.0,0.67823,0.00015,24.73364]
[1777535525938,34.02,76034.76,0.0,0.67699,0.00015,24.77008]
[1777535529153,33.99,76026.9,0.0,0.67591,0.00015,24.8017]
[1777535534190,33.94,76025.47,0.0,0.67591,0.00015,24.80125]
[1777535537218,33.93,76018.66,0.0,0.67491,0.00015,24.83036]
[1777535542253,33.93,76017.21,0.0,0.67471,0.00015,24.83615]
[1777535546282,33.92,76007.28,0.0,0.6732,0.00015,24.8799]
[1777535547289,33.92,76009.81,0.0,0.67359,0.00015,24.86864]
[1777535552323,33.92,76012.28,0.0,0.67399,0.00015,24.85429]
[1777535557370,33.93,76008.74,0.0,0.67344,0.00015,24.87028]
[1777535559384,33.93,76005.35,0.0,0.67291,0.00015,24.88543]
[1777535564418,33.93,76006.83,0.0,0.67313,0.00015,24.87907]
[1777535569454,33.93,76014.79,0.0,0.67433,0.00015,24.84446]
[1777535574490,33.94,76017.75,0.0,0.67477,0.00015,24.83164]
[1777535578518,33.94,76010.05,0.0,0.67358,0.00015,24.86633]
[1777535583553,33.94,76008.24,0.0,0.67327,0.00015,24.8751]
[1777535588588,33.95,76007.93,0.0,0.67322,0.00015,24.87679]
[1777535593624,33.95,76005.41,0.0,0.67282,0.00015,24.88825]
[1777535596645,33.95,76011.32,0.0,0.67372,0.00015,24.86221]
[1777535601680,33.95,76009.67,0.0,0.67346,0.00015,24.86996]
[1777535606714,33.96,76009.03,0.0,0.67334,0.00015,24.8732]
[1777535611750,33.96,76009.25,0.0,0.67338,0.00015,24.86921]
[1777535616785,33.96,76011.62,0.0,0.67373,0.00015,24.85912]
[1777535621821,33.97,76011.11,0.0,0.67364,0.00015,24.86184]
[1777535626855,33.97,76009.02,0.0,0.6733,0.00015,24.87153]
[1777535631890,33.97,76008.81,0.0,0.67326,0.00015,24.87283]
[1777535636925,33.97,76013.73,0.0,0.67401,0.00015,24.85117]
[1777535637932,33.97,76025.05,0.0,0.67575,0.00015,24.80036]
[1777535638939,33.97,76028.92,0.0,0.67635,0.00015,24.78283]
[1777535643974,33.97,76033.43,0.0,0.67705,0.00015,24.76206]
[1777535649009,33.97,76032.16,0.0,0.67687,0.00015,24.76749]
[1777535654045,33.96,76029.7,0.0,0.6765,0.00015,24.77828]
[1777535659081,33.96,76027.31,0.0,0.67615,0.00015,24.78874]
[1777535661094,33.96,76021.02,0.0,0.67518,0.00015,24.8169]
[1777535667145,33.96,76020.69,0.0,0.67515,0.00015,24.81782]
[1777535672171,33.95,76023.14,0.0,0.67556,0.00015,24.80292]
[1777535677205,33.95,76024.62,0.0,0.6758,0.00015,24.79581]
[1777535681234,33.95,76030.8,0.0,0.67676,0.00015,24.76756]
[1777535687070,33.95,76033.09,0.0,0.67713,0.00015,24.75681]
[1777535692323,33.94,76033.51,0.0,0.6772,0.00015,24.7546]
[1777535697358,33.94,76029.08,0.0,0.67653,0.00015,24.77436]
[1777535699372,33.94,76035.34,0.0,0.67749,0.00015,24.74585]
[1777535700381,33.94,76047.55,0.0,0.67936,0.00015,24.69004]
[1777535701386,33.94,76052.25,0.0,0.68008,0.00015,24.66844]
[1777535706421,33.94,76050.55,0.0,0.67982,0.00015,24.67634]
[1777535711457,33.94,76051.12,0.0,0.67991,0.00015,24.67375]
[1777535716492,33.94,76054.47,0.0,0.68042,0.00015,24.65832]
[1777535721527,33.94,76057.55,0.0,0.68089,0.00015,24.6441]
[1777535726562,33.94,76056.15,0.0,0.68067,0.00015,24.65056]
[1777535731597,33.94,76054.29,0.0,0.68041,0.00015,24.65569]
[1777535736632,33.94,76053.12,0.0,0.68023,0.00015,24.66107]
[1777535741671,33.94,76057.55,0.0,0.68091,0.00015,24.64065]
[1777535746702,33.94,76058.2,0.0,0.681,0.00015,24.63767]
[1777535751737,33.94,76059.02,0.0,0.68113,0.00015,24.6339]
[1777535756772,33.94,76059.48,0.0,0.6812,0.00015,24.63178]
[1777535761808,33.94,76060.69,0.0,0.68138,0.00015,24.62618]
[1777535766843,33.94,76059.36,0.0,0.68118,0.00015,24.63234]
[1777535771877,33.94,76059.78,0.0,0.68124,0.00015,24.63036]
[1777535776914,33.94,76059.98,0.0,0.68128,0.00015,24.6294]
[1777535781948,33.94,76060.66,0.0,0.68138,0.00015,24.62622]
[1777535783962,33.94,76054.72,0.0,0.68048,0.00015,24.65367]
[1777535788997,33.94,76050.91,0.0,0.6799,0.00015,24.67107]
[1777535794032,33.94,76050.83,0.0,0.67991,0.00015,24.66778]
[1777535799067,33.94,76047.55,0.0,0.67942,0.00015,24.68263]
[1777535804102,33.93,76050.1,0.0,0.67982,0.00015,24.67063]
[1777535809136,33.93,76050.07,0.0,0.67982,0.00015,24.67048]
[1777535814172,33.93,76055.27,0.0,0.68062,0.00015,24.64624]
[1777535819207,33.93,76056.5,0.0,0.68082,0.00015,24.64039]
[1777535823235,33.93,76066.92,0.0,0.68241,0.00015,24.59189]
[1777535824242,33.93,76069.68,0.0,0.68283,0.00015,24.57903]
[1777535828270,33.93,76082.66,0.0,0.6848,0.00015,24.5182]
[1777535829277,33.93,76089.96,0.0,0.6859,0.00015,24.48375]
[1777535830285,33.93,76088.55,0.0,0.68569,0.00015,24.49031]
[1777535831291,33.93,76075.77,0.0,0.68376,0.00015,24.55044]
[1777535832298,33.93,76072.9,0.0,0.68333,0.00015,24.56371]
[1777535835320,33.93,76064.67,0.0,0.68208,0.00015,24.60203]
[1777535837333,33.93,76061.95,0.0,0.68166,0.00015,24.61469]
[1777535842367,33.93,76061.03,0.0,0.68152,0.00015,24.61898]
[1777535846397,33.93,76053.82,0.0,0.68042,0.00015,24.65233]
[1777535851432,33.93,76053.85,0.0,0.68045,0.00015,24.64859]
[1777535856466,33.92,76054.69,0.0,0.68058,0.00015,24.64454]
[1777535861501,33.92,76054.32,0.0,0.68053,0.00015,24.64611]
[1777535863515,33.92,76048.96,0.0,0.67971,0.00015,24.67074]
[1777535868341,33.92,76042.22,0.0,0.67869,0.00015,24.70138]
[1777535873585,33.92,76043.7,0.0,0.67893,0.00015,24.69423]
[1777535878621,33.92,76044.59,0.0,0.67908,0.00015,24.68975]
[1777535883655,33.91,76049.14,0.0,0.67979,0.00015,24.6684]
[1777535888689,33.91,76051.54,0.0,0.68017,0.00015,24.65692]
[1777535893725,33.91,76052.31,0.0,0.6803,0.00015,24.65292]
[1777535898761,33.9,76057.11,0.0,0.68104,0.00015,24.63034]
[1777535903796,33.9,76058.23,0.0,0.68122,0.00015,24.62487]
[1777535908834,33.9,76057.13,0.0,0.68106,0.00015,24.62973]
[1777535915879,33.9,76057.2,0.0,0.6811,0.00015,24.62561]
[1777535920916,33.9,76058.79,0.0,0.68135,0.00015,24.61806]
[1777535922930,33.9,76066.69,0.0,0.68256,0.00015,24.58126]
[1777535927965,33.9,76064.32,0.0,0.68219,0.00015,24.59235]
[1777535932999,33.9,76064.68,0.0,0.68225,0.00015,24.59066]
[1777535938035,33.9,76060.77,0.0,0.68165,0.00015,24.60884]
[1777535942070,33.9,76066.71,0.0,0.68256,0.00015,24.5812]
[1777535947106,33.9,76063.3,0.0,0.68204,0.00015,24.5972]
[1777535952140,33.9,76061.03,0.0,0.68169,0.00015,24.60788]
[1777535957175,33.9,76058.12,0.0,0.68124,0.00015,24.62151]
[1777535962211,33.9,76057.1,0.0,0.68108,0.00015,24.62639]
[1777535967246,33.9,76054.72,0.0,0.68071,0.00015,24.63758]
[1777535972283,33.9,76053.62,0.0,0.68055,0.00015,24.63942]
[1777535977317,33.9,76052.33,0.0,0.68035,0.00015,24.64557]
[1777535982352,33.91,76051.66,0.0,0.68024,0.00015,24.64888]
[1777535987387,33.91,76050.3,0.0,0.68003,0.00015,24.65536]
[1777535992422,33.91,76049.4,0.0,0.67988,0.00015,24.6597]
[1777535995467,33.91,76064.95,0.0,0.68226,0.00015,24.58755]
[1777535996472,33.91,76072.53,0.0,0.68343,0.00015,24.55175]
[1777536000502,33.9,76073.45,0.0,0.6836,0.00015,24.54632]
[1777536000530,33.9,76073.45,0.0,0.6836,0.00015,24.54632]
[1777536002320,33.9,76138.33,0.0,0.69341,0.00015,24.23447]
[1777536000101,33.9,76138.33,0.0,0.69341,0.00015,24.23447]
[1777536007753,33.9,76138.33,0.0,0.69341,0.00015,24.23447]
[1777536012350,33.9,76136.52,0.0,0.69313,0.00015,24.24336]
[1777536012366,33.9,76125.53,0.0,0.69148,0.00015,24.29714]
[1777536012584,33.9,76116.56,0.0,0.69013,0.00015,24.34072]
[1777536013592,33.9,76059.06,0.0,0.68141,0.00015,24.6135]
[1777536017651,33.9,76067.08,0.0,0.68263,0.00015,24.57615]
[1777536021667,33.9,76058.92,0.0,0.68138,0.00015,24.61415]
[1777536022672,33.9,76052.88,0.0,0.68046,0.00015,24.64212]
[1777536024694,33.9,76047.34,0.0,0.67961,0.00015,24.66766]
[1777536029727,33.9,76045.64,0.0,0.67935,0.00015,24.67548]
[1777536033752,33.9,76034.24,0.0,0.67762,0.00015,24.72419]
[1777536034761,33.9,76027.37,0.0,0.67657,0.00015,24.75539]
[1777536039795,33.9,76022.03,0.0,0.67575,0.00015,24.77952]
[1777536043823,33.9,76016.6,0.0,0.67491,0.00015,24.80396]
[1777536048865,33.9,76021.89,0.0,0.67572,0.00015,24.78016]
[1777536053899,33.9,76019.69,0.0,0.67539,0.00015,24.79007]
[1777536058935,33.9,76018.92,0.0,0.67527,0.00015,24.79353]
[1777536061958,33.9,76013.36,0.0,0.67441,0.00015,24.81848]
[1777536066995,33.9,76016.52,0.0,0.67491,0.00015,24.80406]
[1777536072030,33.89,76020.09,0.0,0.67547,0.00015,24.78766]
[1777536077065,33.89,76016.89,0.0,0.67499,0.00015,24.80167]
[1777536082099,33.89,76023.7,0.0,0.67605,0.00015,24.77065]
[1777536084114,33.89,76030.96,0.0,0.67717,0.00015,24.73765]
[1777536086127,33.89,76034.77,0.0,0.67775,0.00015,24.72026]
[1777536088141,33.89,76040.57,0.0,0.67864,0.00015,24.69374]
[1777536093177,33.89,76044.22,0.0,0.67922,0.00015,24.67357]
[1777536096197,33.89,76050.65,0.0,0.6802,0.00015,24.64399]
[1777536101233,33.89,76051.67,0.0,0.68036,0.00015,24.63945]
[1777536104255,33.89,76042.04,0.0,0.67888,0.00015,24.68384]
[1777536105262,33.89,76036.23,0.0,0.67799,0.00015,24.71041]
[1777536107276,33.89,76028.81,0.0,0.67685,0.00015,24.74408]
[1777536108283,33.89,76017.38,0.0,0.67509,0.00015,24.79564]
[1777536109290,33.89,76013.4,0.0,0.67448,0.00015,24.8134]
[1777536114325,33.88,76005.12,0.0,0.67322,0.00015,24.84975]
[1777536119359,33.88,76005.24,0.0,0.67326,0.00015,24.84852]
[1777536122386,33.88,76011.31,0.0,0.67422,0.00015,24.82102]
[1777536123389,33.87,76017.69,0.0,0.6752,0.00015,24.79226]
[1777536125402,33.87,76020.42,0.0,0.67563,0.00015,24.77979]
[1777536130437,33.87,76020.81,0.0,0.6757,0.00015,24.77761]
[1777536135472,33.87,76018.26,0.0,0.67533,0.00015,24.78864]
[1777536140506,33.86,76018.02,0.0,0.6753,0.00015,24.78928]
[1777536145543,33.86,76017.22,0.0,0.67519,0.00015,24.79238]
[1777536150577,33.86,76012.9,0.0,0.67454,0.00015,24.8113]
[1777536155612,33.85,76012.73,0.0,0.67455,0.00015,24.80809]
[1777536160649,33.85,76018.45,0.0,0.67545,0.00015,24.78181]
[1777536165686,33.84,76017.43,0.0,0.67532,0.00015,24.78581]
[1777536170721,33.84,76013.64,0.0,0.67474,0.00015,24.80243]
[1777536175755,33.84,76011.78,0.0,0.67448,0.00015,24.81003]
[1777536180537,33.83,76005.61,0.0,0.67355,0.00015,24.83708]
[1777536182805,33.83,76013.91,0.0,0.67484,0.00015,24.79943]
[1777536187841,33.82,76016.52,0.0,0.67527,0.00015,24.78704]
[1777536192874,33.82,76019.54,0.0,0.67575,0.00015,24.77276]
[1777536197910,33.82,76020.11,0.0,0.67586,0.00015,24.76962]
[1777536200677,33.81,76031.3,0.0,0.67759,0.00015,24.71857]
[1777536204961,33.81,76025.44,0.0,0.6767,0.00015,24.7449]
[1777536209996,33.81,76024.67,0.0,0.67659,0.00015,24.748]
[1777536213016,33.81,76035.49,0.0,0.67828,0.00015,24.69505]
[1777536218052,33.81,76038.47,0.0,0.67874,0.00015,24.68127]
[1777536223087,33.81,76033.82,0.0,0.67803,0.00015,24.70245]
[1777536228121,33.81,76035.07,0.0,0.67823,0.00015,24.69655]
[1777536233158,33.8,76037.25,0.0,0.67857,0.00015,24.68645]
[1777536238195,33.8,76039.49,0.0,0.67892,0.00015,24.67605]
[1777536241215,33.8,76047.71,0.0,0.68018,0.00015,24.6381]
[1777536244236,33.8,76055.78,0.0,0.68142,0.00015,24.60048]
[1777536249274,33.8,76061.76,0.0,0.68235,0.00015,24.57205]
[1777536250279,33.8,76065.42,0.0,0.68292,0.00015,24.55473]
[1777536253300,33.79,76059.78,0.0,0.68207,0.00015,24.58065]
[1777536258335,33.79,76064.91,0.0,0.68288,0.00015,24.55574]
[1777536263370,33.78,76059.8,0.0,0.68213,0.00015,24.57888]
[1777536268405,33.78,76060.14,0.0,0.6822,0.00015,24.57642]
[1777536273440,33.77,76080.19,0.0,0.68531,0.00015,24.47755]
[1777536274447,33.77,76087.05,0.0,0.68637,0.00015,24.44451]
[1777536276461,33.77,76089.42,0.0,0.68675,0.00015,24.43254]
[1777536281496,33.76,76089.95,0.0,0.68688,0.00015,24.42843]
[1777536286533,33.75,76088.32,0.0,0.68667,0.00015,24.43471]
[1777536291568,33.74,76087.46,0.0,0.68657,0.00015,24.43787]
[1777536293582,33.74,76093.12,0.0,0.68745,0.00015,24.41013]
[1777536298617,33.73,76091.67,0.0,0.68727,0.00015,24.41569]
[1777536303654,33.72,76091.44,0.0,0.68728,0.00015,24.41544]
[1777536305667,33.72,76084.78,0.0,0.68628,0.00015,24.44688]
[1777536310701,33.71,76095.55,0.0,0.68796,0.00015,24.39384]
[1777536313722,33.7,76099.98,0.0,0.68865,0.00015,24.37171]
[1777536316743,33.7,76112.61,0.0,0.69059,0.00015,24.30961]
[1777536317756,33.7,76122.25,0.0,0.69206,0.00015,24.26218]
[1777536318758,33.7,76124.03,0.0,0.69233,0.00015,24.25328]
[1777536319764,33.7,76130.51,0.0,0.69331,0.00015,24.22116]
[1777536322787,33.68,76132.63,0.0,0.69372,0.00015,24.20776]
[1777536327820,33.66,76131.43,0.0,0.69364,0.00015,24.21006]
[1777536328826,33.66,76125.36,0.0,0.69273,0.00015,24.24002]
[1777536330841,33.66,76122.49,0.0,0.6923,0.00015,24.25396]
[1777536334869,33.66,76130.37,0.0,0.69352,0.00015,24.21104]
[1777536335878,33.65,76134.0,0.0,0.69408,0.00015,24.19286]
[1777536340911,33.65,76136.06,0.0,0.6944,0.00015,24.18232]
[1777536345946,33.65,76134.47,0.0,0.69417,0.00015,24.18975]
[1777536351735,33.65,76136.06,0.0,0.69442,0.00015,24.18144]
[1777536356020,33.64,76130.33,0.0,0.69357,0.00015,24.20945]
[1777536359040,33.64,76122.87,0.0,0.69245,0.00015,24.24601]
[1777536360048,33.64,76117.12,0.0,0.69158,0.00015,24.27418]
[1777536361806,33.64,76122.86,0.0,0.69246,0.00015,24.24575]
[1777536364075,33.64,76115.23,0.0,0.69131,0.00015,24.28289]
[1777536365083,33.64,76103.11,0.0,0.68947,0.00015,24.34202]
[1777536366090,33.64,76093.99,0.0,0.68809,0.00015,24.38611]
[1777536367096,33.64,76088.28,0.0,0.68722,0.00015,24.41348]
[1777536369112,33.63,76082.78,0.0,0.68639,0.00015,24.43968]
[1777536374145,33.63,76086.22,0.0,0.68692,0.00015,24.42304]
[1777536379182,33.63,76083.78,0.0,0.68655,0.00015,24.43445]
[1777536384216,33.63,76085.05,0.0,0.68675,0.00015,24.42822]
[1777536389250,33.63,76086.33,0.0,0.68695,0.00015,24.42196]
[1777536394286,33.63,76083.43,0.0,0.68653,0.00015,24.43229]
[1777536399319,33.63,76082.16,0.0,0.68634,0.00015,24.43823]
[1777536404355,33.63,76082.72,0.0,0.68643,0.00015,24.43538]
[1777536409393,33.63,76082.28,0.0,0.68637,0.00015,24.43734]
[1777536414453,33.62,76074.86,0.0,0.68524,0.00015,24.47268]
[1777536415439,33.62,76069.16,0.0,0.68437,0.00015,24.49977]
[1777536418460,33.62,76074.77,0.0,0.68523,0.00015,24.47285]
[1777536423495,33.62,76071.38,0.0,0.68472,0.00015,24.48877]
[1777536428530,33.62,76070.91,0.0,0.68466,0.00015,24.49075]
[1777536433566,33.62,76073.99,0.0,0.68515,0.00015,24.47538]
[1777536438602,33.61,76071.64,0.0,0.68483,0.00015,24.48516]
[1777536441623,33.6,76062.76,0.0,0.68349,0.00015,24.52673]
[1777536442630,33.6,76058.09,0.0,0.68277,0.00015,24.54874]
[1777536447665,33.6,76063.14,0.0,0.68356,0.00015,24.52431]
[1777536452701,33.59,76053.45,0.0,0.68212,0.00015,24.56573]
[1777536454714,33.59,76053.21,0.0,0.68209,0.00015,24.56664]
[1777536459751,33.59,76053.29,0.0,0.68212,0.00015,24.56574]
[1777536461764,33.59,76044.09,0.0,0.6807,0.00015,24.60864]
[1777536462770,33.58,76043.65,0.0,0.68068,0.00015,24.60919]
[1777536467805,33.57,76044.09,0.0,0.68077,0.00015,24.6064]
[1777536472841,33.56,76042.87,0.0,0.68065,0.00015,24.61]
[1777536475864,33.56,76048.25,0.0,0.68149,0.00015,24.58435]
[1777536480898,33.55,76051.26,0.0,0.68198,0.00015,24.56954]
[1777536484927,33.55,76043.34,0.0,0.68077,0.00015,24.6062]
[1777536485933,33.55,76034.78,0.0,0.67945,0.00015,24.64598]
[1777536486939,33.53,76034.08,0.0,0.6794,0.00015,24.64744]
[1777536491975,33.48,76032.63,0.0,0.67944,0.00016,24.64569]
[1777536497011,33.45,76030.07,0.0,0.67915,0.00016,24.654]
[1777536502046,33.45,76027.88,0.0,0.67884,0.00016,24.6633]
[1777536507086,33.44,76024.95,0.0,0.67841,0.00016,24.67616]
[1777536512119,33.44,76023.08,0.0,0.67816,0.00016,24.68063]
[1777536517156,33.43,76023.67,0.0,0.67827,0.00016,24.67717]
[1777536522934,33.43,76022.22,0.0,0.67807,0.00016,24.68317]
[1777536528234,33.42,76021.5,0.0,0.67799,0.00016,24.68561]
[1777536531254,33.42,76027.3,0.0,0.6789,0.00016,24.65825]
[1777536536289,33.41,76029.05,0.0,0.6792,0.00016,24.64944]
[1777536541324,33.41,76030.06,0.0,0.67937,0.00016,24.64408]
[1777536547367,33.4,76031.05,0.0,0.67955,0.00016,24.6387]
[1777536551394,33.4,76025.04,0.0,0.67863,0.00016,24.66616]
[1777536556429,33.4,76026.73,0.0,0.67892,0.00016,24.65754]
[1777536559450,33.39,76033.98,0.0,0.68006,0.00016,24.62326]
[1777536564485,33.39,76028.91,0.0,0.67929,0.00016,24.6463]
[1777536569521,33.38,76029.8,0.0,0.67945,0.00016,24.64142]
[1777536572545,33.38,76037.87,0.0,0.68074,0.00016,24.59978]
[1777536577578,33.38,76032.85,0.0,0.67998,0.00016,24.62277]
[1777536582615,33.34,76026.05,0.0,0.67908,0.00016,24.64926]
[1777536587650,33.31,76024.75,0.0,0.67903,0.00016,24.65056]
[1777536592687,33.27,76027.57,0.0,0.67967,0.00016,24.63096]
[1777536597719,33.24,76030.19,0.0,0.6802,0.00016,24.61474]
[1777536598736,33.24,76035.75,0.0,0.68108,0.00016,24.58815]
[1777536600739,33.24,76040.46,0.0,0.68183,0.00016,24.5652]
[1777536605774,33.23,76044.99,0.0,0.68258,0.00016,24.54218]
[1777536610809,33.22,76045.79,0.0,0.68275,0.00016,24.537]
[1777536614839,33.18,76040.35,0.0,0.68209,0.00016,24.55667]
[1777536619872,33.17,76044.87,0.0,0.68284,0.00016,24.53367]
[1777536623641,33.16,76050.21,0.0,0.6837,0.00016,24.50699]
[1777536628944,33.15,76047.93,0.0,0.68339,0.00016,24.51668]
[1777536633979,33.13,76045.01,0.0,0.68305,0.00016,24.52402]
[1777536635994,33.13,76038.8,0.0,0.68209,0.00016,24.55329]
[1777536638006,33.13,76044.28,0.0,0.68296,0.00016,24.5266]
[1777536643043,33.12,76048.12,0.0,0.6836,0.00016,24.50701]
[1777536648083,33.11,76046.39,0.0,0.68336,0.00016,24.51413]
[1777536653116,33.1,76044.41,0.0,0.68309,0.00016,24.52243]
[1777536658153,33.1,76042.97,0.0,0.6829,0.00016,24.5281]
[1777536660172,33.09,76050.17,0.0,0.68404,0.00016,24.49295]
[1777536662181,33.09,76057.18,0.0,0.68515,0.00016,24.4586]
[1777536667220,33.08,76054.65,0.0,0.68479,0.00016,24.46973]
[1777536673259,33.08,76049.57,0.0,0.68403,0.00016,24.49303]
[1777536677285,33.07,76042.86,0.0,0.68301,0.00016,24.52443]
[1777536682320,33.06,76042.74,0.0,0.68303,0.00016,24.52379]
[1777536687356,33.05,76041.08,0.0,0.68281,0.00016,24.53054]
[1777536692390,33.05,76042.76,0.0,0.68313,0.00016,24.5178]
[1777536697426,33.04,76043.3,0.0,0.68325,0.00016,24.51401]
[1777536702463,33.03,76042.94,0.0,0.68323,0.00016,24.51457]
[1777536707495,33.02,76040.71,0.0,0.68292,0.00016,24.5241]
[1777536712530,33.02,76036.72,0.0,0.68233,0.00016,24.54203]
[1777536718572,33.01,76037.85,0.0,0.68255,0.00016,24.53509]
[1777536724350,33.0,76032.42,0.0,0.68174,0.00016,24.55967]
[1777536729649,32.98,76030.11,0.0,0.68148,0.00016,24.56752]
[1777536734687,32.97,76033.42,0.0,0.68204,0.00016,24.55053]
[1777536737706,32.95,76027.86,0.0,0.68124,0.00016,24.57458]
[1777536743748,32.94,76026.96,0.0,0.68114,0.00016,24.57746]
[1777536748784,32.94,76024.69,0.0,0.68082,0.00016,24.58715]
[1777536753817,32.93,76021.84,0.0,0.68043,0.00016,24.59608]
[1777536758854,32.92,76019.34,0.0,0.68007,0.00016,24.60666]
[1777536763889,32.91,76020.91,0.0,0.68036,0.00016,24.59781]
[1777536768923,32.9,76022.34,0.0,0.68063,0.00016,24.58962]
[1777536773958,32.89,76020.73,0.0,0.68042,0.00016,24.59604]
[1777536777990,32.89,76015.16,0.0,0.67957,0.00016,24.62157]
[1777536782017,32.88,76021.59,0.0,0.68061,0.00016,24.59012]
[1777536787052,32.87,76020.22,0.0,0.68043,0.00016,24.59546]
[1777536790073,32.87,76013.14,0.0,0.67933,0.00016,24.62844]
[1777536795108,32.86,76012.43,0.0,0.67926,0.00016,24.63054]
[1777536800143,32.85,76016.13,0.0,0.67988,0.00016,24.61171]
[1777536805180,32.85,76018.5,0.0,0.6803,0.00016,24.59922]
[1777536810213,32.84,76022.26,0.0,0.68093,0.00016,24.5801]
[1777536815249,32.83,76021.08,0.0,0.68079,0.00016,24.58128]
[1777536820285,32.82,76021.65,0.0,0.68091,0.00016,24.57753]
[1777536825319,32.82,76020.48,0.0,0.68076,0.00016,24.58214]
[1777536830356,32.81,76025.47,0.0,0.68158,0.00016,24.55718]
[1777536835389,32.8,76020.87,0.0,0.68089,0.00016,24.57807]
[1777536840425,32.8,76017.92,0.0,0.68045,0.00016,24.59111]
[1777536845460,32.79,76018.02,0.0,0.68051,0.00016,24.58947]
[1777536850495,32.78,76016.8,0.0,0.68035,0.00016,24.5941]
[1777536855531,32.77,76018.13,0.0,0.6806,0.00016,24.5865]
[1777536860566,32.77,76019.07,0.0,0.68079,0.00016,24.58074]
[1777536865600,32.76,76017.9,0.0,0.68064,0.00016,24.58519]
[1777536870635,32.75,76016.89,0.0,0.68051,0.00016,24.58892]
[1777536875670,32.74,76015.86,0.0,0.6804,0.00016,24.58934]
[1777536880705,32.74,76013.8,0.0,0.6801,0.00016,24.59817]
[1777536885740,32.73,76011.52,0.0,0.67978,0.00016,24.60798]
[1777536890781,32.72,76011.36,0.0,0.67979,0.00016,24.60761]
[1777536895811,32.72,76010.72,0.0,0.67972,0.00016,24.60949]
[1777536900846,32.71,76011.77,0.0,0.67993,0.00016,24.60327]
[1777536905883,32.7,76011.54,0.0,0.67993,0.00016,24.60315]
[1777536910916,32.69,76012.84,0.0,0.68017,0.00016,24.59568]
[1777536915952,32.68,76006.55,0.0,0.67921,0.00016,24.62452]
[1777536920985,32.64,76006.0,0.0,0.67932,0.00016,24.62087]
[1777536925017,32.64,76011.8,0.0,0.68027,0.00016,24.59213]
[1777536930050,32.64,76014.32,0.0,0.68067,0.00016,24.57995]
[1777536935088,32.63,76013.97,0.0,0.68068,0.00016,24.57692]
[1777536940123,32.62,76010.94,0.0,0.68023,0.00016,24.59044]
[1777536945156,32.62,76013.36,0.0,0.68062,0.00016,24.57863]
[1777536950190,32.62,76015.25,0.0,0.68092,0.00016,24.56934]
[1777536955225,32.62,76018.57,0.0,0.68146,0.00016,24.55317]
[1777536960260,32.62,76019.18,0.0,0.68156,0.00016,24.55011]
[1777536965297,32.62,76018.66,0.0,0.68148,0.00016,24.55249]
[1777536970334,32.61,76018.22,0.0,0.68144,0.00016,24.5535]
[1777536975368,32.61,76018.97,0.0,0.68157,0.00016,24.54972]
[1777536980403,32.61,76014.54,0.0,0.68087,0.00016,24.57095]
[1777536986446,32.61,76013.6,0.0,0.68073,0.00016,24.57521]
[1777536989465,32.6,76018.99,0.0,0.68159,0.00016,24.549]
[1777536994502,32.6,76023.05,0.0,0.68229,0.00016,24.52453]
[1777536999536,32.59,76023.12,0.0,0.68234,0.00016,24.52294]
[1777537004571,32.58,76023.76,0.0,0.68248,0.00016,24.51861]
[1777537009606,32.58,76018.71,0.0,0.68169,0.00016,24.54286]
[1777537014645,32.58,76013.95,0.0,0.68093,0.00016,24.56587]
[1777537019678,32.58,76019.65,0.0,0.68184,0.00016,24.53827]
[1777537025719,32.58,76019.06,0.0,0.68174,0.00016,24.54124]
[1777537030754,32.58,76019.09,0.0,0.68174,0.00016,24.5412]
[1777537035789,32.58,76018.14,0.0,0.68159,0.00016,24.54594]
[1777537040824,32.58,76018.51,0.0,0.68164,0.00016,24.54429]
[1777537046605,32.58,76021.11,0.0,0.68205,0.00016,24.53188]
[1777537051905,32.58,76015.25,0.0,0.68113,0.00016,24.55706]
[1777537053916,32.58,76024.6,0.0,0.68261,0.00016,24.51175]
[1777537056675,32.59,76017.21,0.0,0.68143,0.00016,24.54776]
[1777537061971,32.59,76017.31,0.0,0.68145,0.00016,24.5474]
[1777537067005,32.59,76017.11,0.0,0.68141,0.00016,24.54849]
[1777537070033,32.59,76025.97,0.0,0.68282,0.00016,24.50556]
[1777537075068,32.59,76025.08,0.0,0.68266,0.00016,24.51025]
[1777537080102,32.59,76023.68,0.0,0.68243,0.00016,24.51737]
[1777537085139,32.59,76019.66,0.0,0.68178,0.00016,24.53718]
[1777537090174,32.6,76019.98,0.0,0.68183,0.00016,24.53584]
[1777537095209,32.6,76020.07,0.0,0.68184,0.00016,24.53563]
[1777537100244,32.6,76019.7,0.0,0.68177,0.00016,24.53767]
[1777537105284,32.6,76018.74,0.0,0.68161,0.00016,24.54258]
[1777537110320,32.6,76019.15,0.0,0.68167,0.00016,24.54084]
[1777537115354,32.6,76018.63,0.0,0.68159,0.00016,24.54016]
[1777537120390,32.6,76018.79,0.0,0.68161,0.00016,24.53964]
[1777537125425,32.61,76015.43,0.0,0.68107,0.00016,24.5561]
[1777537130465,32.61,76015.39,0.0,0.68106,0.00016,24.55648]
[1777537135496,32.61,76015.0,0.0,0.68099,0.00016,24.55856]
[1777537140530,32.61,76013.12,0.0,0.68069,0.00016,24.5678]
[1777537145565,32.61,76013.0,0.0,0.68066,0.00016,24.56851]
[1777537150602,32.61,76013.3,0.0,0.68071,0.00016,24.5672]
[1777537155635,32.61,76015.11,0.0,0.68099,0.00016,24.55863]
[1777537160673,32.61,76014.44,0.0,0.68088,0.00016,24.56203]
[1777537165710,32.61,76012.77,0.0,0.68061,0.00016,24.57023]
[1777537170740,32.61,76013.18,0.0,0.68067,0.00016,24.56836]
[1777537175774,32.62,76015.75,0.0,0.68109,0.00016,24.55271]
[1777537180811,32.62,76016.03,0.0,0.68113,0.00016,24.55154]
[1777537186854,32.62,76016.62,0.0,0.68122,0.00016,24.54891]
[1777537192628,32.62,76015.11,0.0,0.68097,0.00016,24.55638]
[1777537197931,32.62,76015.5,0.0,0.68103,0.00016,24.55469]
[1777537202966,32.62,76016.03,0.0,0.68111,0.00016,24.55231]
[1777537208740,32.62,76016.31,0.0,0.68114,0.00016,24.55114]
[1777537214044,32.62,76016.03,0.0,0.68109,0.00016,24.5527]
[1777537219818,32.63,76010.25,0.0,0.68017,0.00016,24.58072]
[1777537225122,32.63,76007.57,0.0,0.67974,0.00016,24.59365]
[1777537230156,32.63,76005.92,0.0,0.67947,0.00016,24.60162]
[1777537235191,32.63,76005.06,0.0,0.67935,0.00016,24.60238]
[1777537240226,32.63,76004.59,0.0,0.67927,0.00016,24.60473]
[1777537245261,32.63,76008.89,0.0,0.67995,0.00016,24.58428]
[1777537250301,32.63,76015.38,0.0,0.68098,0.00016,24.55325]
[1777537255337,32.63,76014.81,0.0,0.68088,0.00016,24.55628]
[1777537260374,32.63,76016.09,0.0,0.68108,0.00016,24.55032]
[1777537265407,32.63,76016.4,0.0,0.68112,0.00016,24.54908]
[1777537267421,32.63,76022.51,0.0,0.6821,0.00016,24.51937]
[1777537272456,32.63,76022.72,0.0,0.68215,0.00016,24.51753]
[1777537275479,32.63,76033.75,0.0,0.68392,0.00016,24.46324]
[1777537276484,32.63,76037.49,0.0,0.68452,0.00016,24.44478]
[1777537281519,32.62,76033.68,0.0,0.68393,0.00016,24.46293]
[1777537286553,32.62,76030.03,0.0,0.68337,0.00016,24.48017]
[1777537291589,32.61,76026.11,0.0,0.68279,0.00016,24.49518]
[1777537292597,32.61,76011.47,0.0,0.68046,0.00016,24.56596]
[1777537293604,32.61,76009.63,0.0,0.68017,0.00016,24.57462]
[1777537297632,32.61,76002.66,0.0,0.67908,0.00016,24.60732]
[1777537298639,32.61,75999.38,0.0,0.67856,0.00016,24.62285]
[1777537303674,32.6,75999.86,0.0,0.67867,0.00016,24.61957]
[1777537308709,32.59,76000.24,0.0,0.67877,0.00016,24.61642]
[1777537313744,32.58,76003.23,0.0,0.67929,0.00016,24.60082]
[1777537318779,32.57,76005.15,0.0,0.67964,0.00016,24.59042]
[1777537323815,32.57,76008.1,0.0,0.68014,0.00016,24.57507]
[1777537328853,32.56,76003.01,0.0,0.67936,0.00016,24.59857]
[1777537333884,32.55,76008.72,0.0,0.68031,0.00016,24.56988]
[1777537338919,32.54,76009.53,0.0,0.68048,0.00016,24.56461]
[1777537343954,32.54,76010.12,0.0,0.68061,0.00016,24.56061]
[1777537348989,32.53,76010.6,0.0,0.68072,0.00016,24.55715]
[1777537351002,32.53,76003.99,0.0,0.6797,0.00016,24.58511]
[1777537356038,32.52,76006.55,0.0,0.68015,0.00016,24.57154]
[1777537361073,32.51,76008.16,0.0,0.68044,0.00016,24.56255]
[1777537366107,32.5,76009.05,0.0,0.68062,0.00016,24.55711]
[1777537371149,32.5,76010.12,0.0,0.68083,0.00016,24.55086]
[1777537376178,32.49,76009.46,0.0,0.68075,0.00016,24.55302]
[1777537381213,32.48,76010.3,0.0,0.68091,0.00016,24.54816]
[1777537386257,32.48,75998.92,0.0,0.67909,0.00016,24.60299]
[1777537389027,32.48,76005.45,0.0,0.68014,0.00016,24.57147]
[1777537394313,32.48,76000.89,0.0,0.67941,0.00016,24.59327]
[1777537397335,32.48,75991.01,0.0,0.67784,0.00016,24.64037]
[1777537400355,32.47,75981.96,0.0,0.67642,0.00016,24.68232]
[1777537405390,32.46,75974.86,0.0,0.67536,0.00016,24.71319]
[1777537410426,32.42,75976.05,0.0,0.67571,0.00016,24.70251]
[1777537415460,32.4,75981.55,0.0,0.67673,0.00016,24.66933]
[1777537420495,32.39,75977.83,0.0,0.67614,0.00016,24.68673]
[1777537425530,32.39,75979.6,0.0,0.67644,0.00016,24.67798]
[1777537430566,32.39,75979.76,0.0,0.67647,0.00016,24.67692]
[1777537435601,32.39,75980.17,0.0,0.67655,0.00016,24.67467]
[1777537440636,32.38,75979.93,0.0,0.67655,0.00016,24.67448]
[1777537445671,32.37,75979.96,0.0,0.67658,0.00016,24.67352]
[1777537450706,32.37,75978.11,0.0,0.67629,0.00016,24.68202]
[1777537455742,32.37,75977.11,0.0,0.67614,0.00016,24.68645]
[1777537460776,32.37,75972.79,0.0,0.67545,0.00016,24.70659]
[1777537465811,32.37,75969.83,0.0,0.67499,0.00016,24.72023]
[1777537470846,32.36,75968.43,0.0,0.67477,0.00016,24.72654]
[1777537475881,32.36,75969.1,0.0,0.67491,0.00016,24.71964]
[1777537480916,32.36,75967.43,0.0,0.67464,0.00016,24.72722]
[1777537486958,32.35,75969.36,0.0,0.67498,0.00016,24.71731]
[1777537491993,32.34,75969.25,0.0,0.67501,0.00016,24.71645]
[1777537497028,32.34,75970.42,0.0,0.67524,0.00016,24.70956]
[1777537502069,32.33,75970.87,0.0,0.67536,0.00016,24.70611]
[1777537506097,32.28,75980.62,0.0,0.67718,0.00016,24.65208]
[1777537511132,32.22,75982.12,0.0,0.67768,0.00016,24.63681]
[1777537516190,32.19,76057.39,0.0,0.68994,0.00016,24.2577]
[1777537517187,32.19,76079.11,0.0,0.6934,0.00016,24.14572]
[1777537518202,32.19,76081.21,0.0,0.69373,0.00016,24.13477]
[1777537520209,32.17,76086.69,0.0,0.69469,0.00016,24.10298]
[1777537525243,32.1,76088.45,0.0,0.69534,0.00016,24.08069]
[1777537527257,32.07,76096.18,0.0,0.6967,0.00016,24.03528]
[1777537532293,32.02,76097.61,0.0,0.69721,0.00016,24.01471]
[1777537537329,31.98,76097.14,0.0,0.69739,0.00016,24.00825]
[1777537540103,31.95,76089.09,0.0,0.69627,0.00016,24.04555]
[1777537545384,31.93,76086.8,0.0,0.69598,0.00016,24.05482]
[1777537550423,31.91,76084.93,0.0,0.69582,0.00016,24.06012]
[1777537554449,31.9,76079.17,0.0,0.69492,0.00016,24.08983]
[1777537556464,31.9,76077.48,0.0,0.69466,0.00016,24.09835]
[1777537560246,31.9,76082.83,0.0,0.69554,0.00016,24.06921]
[1777537563510,31.89,76077.16,0.0,0.69465,0.00016,24.09856]
[1777537568548,31.89,76081.55,0.0,0.69538,0.00016,24.07427]
[1777537573581,31.88,76079.93,0.0,0.69515,0.00016,24.08185]
[1777537577609,31.88,76065.22,0.0,0.69282,0.00016,24.15841]
[1777537578622,31.85,76060.45,0.0,0.6922,0.00016,24.17867]
[1777537583651,31.79,76058.03,0.0,0.69213,0.00016,24.18017]
[1777537587679,31.75,76049.99,0.0,0.69102,0.00016,24.21573]
[1777537592714,31.75,76049.61,0.0,0.69101,0.00016,24.21312]
[1777537596742,31.73,76042.09,0.0,0.68989,0.00016,24.24914]
[1777537598756,31.71,76036.5,0.0,0.6891,0.00016,24.27412]
[1777537603794,31.67,76038.87,0.0,0.68967,0.00016,24.25567]
[1777537605808,31.67,76032.68,0.0,0.68869,0.00016,24.28662]
[1777537607822,31.66,76030.02,0.0,0.68828,0.00016,24.29991]
[1777537612858,31.66,76026.95,0.0,0.68778,0.00016,24.31549]
[1777537617892,31.66,76025.98,0.0,0.68764,0.00016,24.32011]
[1777537622927,31.66,76030.56,0.0,0.68839,0.00016,24.29608]
[1777537626955,31.66,76023.86,0.0,0.68732,0.00016,24.33024]
[1777537631990,31.65,76019.89,0.0,0.68669,0.00016,24.35]
[1777537634005,31.65,76026.1,0.0,0.68771,0.00016,24.31783]
[1777537639039,31.63,76029.76,0.0,0.6884,0.00016,24.29552]
[1777537644074,31.63,76029.29,0.0,0.68834,0.00016,24.29739]
[1777537649108,31.62,76033.87,0.0,0.6891,0.00016,24.2731]
[1777537654143,31.62,76035.86,0.0,0.68946,0.00016,24.25875]
[1777537659179,31.62,76031.24,0.0,0.68873,0.00016,24.28218]
[1777537664214,31.61,76029.98,0.0,0.68854,0.00016,24.28806]
[1777537670256,31.61,76028.68,0.0,0.68835,0.00016,24.29405]
[1777537673277,31.61,76019.92,0.0,0.68694,0.00016,24.33887]
[1777537675291,31.61,76017.19,0.0,0.6865,0.00016,24.35258]
[1777537680328,31.6,76013.55,0.0,0.68593,0.00016,24.37046]
[1777537683346,31.6,76007.27,0.0,0.68491,0.00016,24.40204]
[1777537685361,31.6,76014.78,0.0,0.68614,0.00016,24.36387]
[1777537689389,31.6,76014.88,0.0,0.68614,0.00016,24.36386]
[1777537693416,31.6,76021.67,0.0,0.68724,0.00016,24.32927]
[1777537698452,31.6,76023.49,0.0,0.68755,0.00016,24.3194]
[1777537703491,31.6,76021.84,0.0,0.6873,0.00016,24.32741]
[1777537704497,31.6,76016.32,0.0,0.6864,0.00016,24.35567]
[1777537709531,31.59,76016.15,0.0,0.68639,0.00016,24.35589]
[1777537714566,31.59,76015.29,0.0,0.68629,0.00016,24.35621]
[1777537719601,31.59,76014.27,0.0,0.68614,0.00016,24.36083]
[1777537725645,31.58,76010.81,0.0,0.68559,0.00016,24.3778]
[1777537731441,31.58,76008.59,0.0,0.68525,0.00016,24.38837]
[1777537736723,31.57,76009.3,0.0,0.68539,0.00016,24.3841]
[1777537741762,31.57,76008.67,0.0,0.68531,0.00016,24.38656]
[1777537746794,31.57,76008.25,0.0,0.68526,0.00016,24.38821]
[1777537751828,31.56,76010.56,0.0,0.68566,0.00016,24.37566]
[1777537756863,31.56,76008.16,0.0,0.68528,0.00016,24.38734]
[1777537761898,31.56,76008.53,0.0,0.68536,0.00016,24.38486]
[1777537766933,31.55,76008.02,0.0,0.68529,0.00016,24.38688]
[1777537771970,31.55,76008.47,0.0,0.6854,0.00016,24.38053]
[1777537777003,31.55,76010.32,0.0,0.68572,0.00016,24.3705]
[1777537782038,31.54,76013.83,0.0,0.68632,0.00016,24.35197]
[1777537787073,31.54,76011.29,0.0,0.68591,0.00016,24.36454]
[1777537793115,31.54,76012.14,0.0,0.68607,0.00016,24.35959]
[1777537798150,31.53,76009.51,0.0,0.68565,0.00016,24.37255]
[1777537803185,31.53,76010.1,0.0,0.68577,0.00016,24.36895]
[1777537808221,31.53,76010.81,0.0,0.6859,0.00016,24.36475]
[1777537813256,31.52,76011.69,0.0,0.68606,0.00016,24.35968]
[1777537818291,31.52,76011.1,0.0,0.68598,0.00016,24.36216]
[1777537823326,31.5,76010.06,0.0,0.68591,0.00016,24.3641]
[1777537828361,31.47,76012.87,0.0,0.68651,0.00016,24.34509]
[1777537833397,31.47,76001.19,0.0,0.68465,0.00016,24.40046]
[1777537835412,31.47,75998.78,0.0,0.68426,0.00016,24.41252]
[1777537840446,31.46,76007.09,0.0,0.68564,0.00016,24.36933]
[1777537845480,31.46,76009.47,0.0,0.68605,0.00016,24.35666]
[1777537848501,31.46,76001.06,0.0,0.68467,0.00016,24.3995]
[1777537852534,31.46,75996.38,0.0,0.68388,0.00016,24.42412]
[1777537858575,31.47,75996.09,0.0,0.68381,0.00016,24.42617]
[1777537860592,31.47,75989.77,0.0,0.68277,0.00016,24.4584]
[1777537865624,31.47,75993.71,0.0,0.68341,0.00016,24.43871]
[1777537870659,31.47,75993.96,0.0,0.68344,0.00016,24.43785]
[1777537875694,31.47,75993.49,0.0,0.68335,0.00016,24.44065]
[1777537880729,31.48,75993.16,0.0,0.68328,0.00016,24.44275]
[1777537885767,31.48,75992.0,0.0,0.68308,0.00016,24.44906]
[1777537890802,31.48,75989.84,0.0,0.68271,0.00016,24.46039]
[1777537895838,31.48,75989.42,0.0,0.68264,0.00016,24.45947]
[1777537899865,31.48,75982.92,0.0,0.68156,0.00017,24.49251]
[1777537904902,31.49,75986.42,0.0,0.68213,0.00017,24.47516]
[1777537909938,31.49,75987.7,0.0,0.68233,0.00016,24.46911]
[1777537915978,31.49,75987.65,0.0,0.68231,0.00016,24.46974]
[1777537921015,31.49,75991.34,0.0,0.68292,0.00016,24.45121]
[1777537926050,31.49,75993.12,0.0,0.68322,0.00016,24.44197]
[1777537930084,31.49,75999.6,0.0,0.68429,0.00016,24.40896]
[1777537935115,31.49,75998.0,0.0,0.68402,0.00016,24.41707]
[1777537940150,31.49,75997.42,0.0,0.68393,0.00016,24.41995]
[1777537945183,31.49,76003.63,0.0,0.68495,0.00016,24.38828]
[1777537950219,31.49,76001.54,0.0,0.6846,0.00016,24.39929]
[1777537955254,31.49,76000.4,0.0,0.68443,0.00016,24.40166]
[1777537960289,31.49,76000.24,0.0,0.6844,0.00016,24.40249]
[1777537965324,31.49,76001.6,0.0,0.68463,0.00016,24.39556]
[1777537970359,31.49,75999.57,0.0,0.68429,0.00016,24.40592]
[1777537975395,31.49,75999.73,0.0,0.68432,0.00016,24.4051]
[1777537980429,31.49,75998.77,0.0,0.68416,0.00016,24.40999]
[1777537985464,31.49,75999.82,0.0,0.68433,0.00016,24.40464]
[1777537990498,31.49,76000.73,0.0,0.6845,0.00016,24.39933]
[1777537995534,31.48,76001.81,0.0,0.6847,0.00016,24.39316]
[1777538000569,31.48,76001.7,0.0,0.6847,0.00016,24.39308]
[1777538005604,31.48,76001.55,0.0,0.6847,0.00016,24.3932]
[1777538011646,31.47,76001.49,0.0,0.68473,0.00016,24.38929]
[1777538015675,31.47,76008.51,0.0,0.6859,0.00016,24.35282]
[1777538017688,31.47,76015.65,0.0,0.68707,0.00016,24.31582]
[1777538022724,31.46,76019.86,0.0,0.68779,0.00016,24.29309]
[1777538024738,31.46,76028.15,0.0,0.68915,0.00016,24.24981]
[1777538025745,31.46,76033.83,0.0,0.69009,0.00016,24.21976]
[1777538027759,31.46,76036.02,0.0,0.69045,0.00016,24.20825]
[1777538032794,31.46,76040.95,0.0,0.69124,0.00016,24.18281]
[1777538037829,31.47,76041.42,0.0,0.6913,0.00016,24.1809]
[1777538040853,31.47,76051.05,0.0,0.69287,0.00016,24.12995]
[1777538041858,31.46,76053.81,0.0,0.69332,0.00016,24.11503]
[1777538046892,31.45,76055.11,0.0,0.69362,0.00016,24.10495]
[1777538051931,31.44,76054.58,0.0,0.69357,0.00016,24.10672]
[1777538056965,31.44,76052.8,0.0,0.69331,0.00016,24.1152]
[1777538063782,31.4,76053.07,0.0,0.69354,0.00016,24.10714]
[1777538069054,31.4,76052.61,0.0,0.69349,0.00016,24.10867]
[1777538074089,31.39,76051.53,0.0,0.69337,0.00016,24.10998]
[1777538076104,31.39,76042.03,0.0,0.69184,0.00016,24.15987]
[1777538081139,31.38,76034.56,0.0,0.69065,0.00016,24.19809]
[1777538086174,31.37,76033.7,0.0,0.69055,0.00016,24.20133]
[1777538091210,31.37,76029.55,0.0,0.6899,0.00016,24.22198]
[1777538096244,31.36,76031.33,0.0,0.69023,0.00016,24.21146]
[1777538099265,31.36,76037.8,0.0,0.69131,0.00016,24.17666]
[1777538104300,31.35,76038.77,0.0,0.69149,0.00016,24.17065]
[1777538106317,31.35,76031.03,0.0,0.69024,0.00016,24.21113]
[1777538111354,31.34,76034.03,0.0,0.69076,0.00016,24.19424]
[1777538116387,31.34,76035.59,0.0,0.69104,0.00016,24.18503]
[1777538121423,31.33,76033.26,0.0,0.69069,0.00016,24.1964]
[1777538126459,31.33,76030.72,0.0,0.6903,0.00016,24.20885]
[1777538131493,31.32,76030.96,0.0,0.69039,0.00016,24.20311]
[1777538136528,31.32,76030.16,0.0,0.69029,0.00016,24.20631]
[1777538141563,31.31,76027.96,0.0,0.68996,0.00016,24.21687]
[1777538146599,31.3,76025.91,0.0,0.68965,0.00016,24.22656]
[1777538153648,31.3,76028.9,0.0,0.69018,0.00016,24.20957]
[1777538158682,31.29,76028.17,0.0,0.69009,0.00016,24.21242]
[1777538163717,31.29,76026.47,0.0,0.68984,0.00016,24.22036]
[1777538168752,31.28,76025.83,0.0,0.68976,0.00016,24.22272]
[1777538173787,31.27,76021.86,0.0,0.68914,0.00016,24.24255]
[1777538178823,31.27,76022.74,0.0,0.68932,0.00016,24.23683]
[1777538184623,31.26,76022.81,0.0,0.68937,0.00016,24.23519]
[1777538189900,31.25,76025.4,0.0,0.68982,0.00016,24.22051]
[1777538194934,31.25,76025.28,0.0,0.68985,0.00016,24.21668]
[1777538200977,31.24,76026.31,0.0,0.69006,0.00016,24.21009]
[1777538206014,31.24,76025.98,0.0,0.69003,0.00016,24.2109]
[1777538211047,31.23,76025.01,0.0,0.6899,0.00016,24.21509]
[1777538216082,31.23,76025.85,0.0,0.69006,0.00016,24.20971]
[1777538221118,31.22,76025.75,0.0,0.69007,0.00016,24.20933]
[1777538223133,31.22,76032.06,0.0,0.69112,0.00016,24.17552]
[1777538224903,31.22,76034.7,0.0,0.69156,0.00016,24.1612]
[1777538229173,31.22,76026.44,0.0,0.69022,0.00016,24.20441]
[1777538234973,31.21,76025.41,0.0,0.69009,0.00016,24.20874]
[1777538240250,31.2,76026.66,0.0,0.69032,0.00016,24.20121]
[1777538245284,31.2,76026.56,0.0,0.69033,0.00016,24.20084]
[1777538250320,31.19,76032.2,0.0,0.69129,0.00016,24.16991]
[1777538255355,31.19,76031.85,0.0,0.69127,0.00016,24.16755]
[1777538260390,31.19,76031.57,0.0,0.69125,0.00016,24.16833]
[1777538265426,31.18,76032.78,0.0,0.69146,0.00016,24.16123]
[1777538270461,31.18,76033.03,0.0,0.69152,0.00016,24.15926]
[1777538277509,31.17,76033.27,0.0,0.69159,0.00016,24.15708]
[1777538282544,31.17,76032.88,0.0,0.69154,0.00016,24.15851]
[1777538288586,31.17,76031.43,0.0,0.69133,0.00016,24.16541]
[1777538293620,31.16,76031.72,0.0,0.6914,0.00016,24.16319]
[1777538298656,31.16,76030.29,0.0,0.69118,0.00016,24.17014]
[1777538303703,31.15,76030.5,0.0,0.69123,0.00016,24.16836]
[1777538309733,31.15,76032.08,0.0,0.69152,0.00016,24.15915]
[1777538314768,31.15,76032.99,0.0,0.69171,0.00016,24.15017]
[1777538317790,31.14,76038.55,0.0,0.69263,0.00016,24.12004]
[1777538322825,31.14,76039.81,0.0,0.69286,0.00016,24.11269]
[1777538327860,31.14,76043.3,0.0,0.69345,0.00016,24.09326]
[1777538329873,31.14,76051.27,0.0,0.69476,0.00016,24.04998]
[1777538332894,31.14,76056.69,0.0,0.69566,0.00016,24.02034]
[1777538335914,31.13,76068.56,0.0,0.6976,0.00016,23.95536]
[1777538336922,31.13,76070.48,0.0,0.69792,0.00016,23.94483]
[1777538341957,31.14,76073.59,0.0,0.69842,0.00016,23.92785]
[1777538346992,31.14,76069.58,0.0,0.69776,0.00016,23.95012]
[1777538352027,31.14,76066.18,0.0,0.6972,0.00016,23.96884]
[1777538357063,31.14,76067.51,0.0,0.69742,0.00016,23.96157]
[1777538362097,31.14,76069.13,0.0,0.69768,0.00016,23.95276]
[1777538367131,31.14,76068.85,0.0,0.69763,0.00016,23.95438]
[1777538372167,31.14,76066.58,0.0,0.69728,0.00016,23.96341]
[1777538377202,31.14,76058.9,0.0,0.69602,0.00016,24.00535]
[1777538382238,31.14,76057.72,0.0,0.69583,0.00016,24.01164]
[1777538387272,31.14,76055.95,0.0,0.69555,0.00016,24.02112]
[1777538392307,31.14,76052.81,0.0,0.69504,0.00016,24.03801]
[1777538397343,31.14,76055.35,0.0,0.69546,0.00016,24.02406]
[1777538402377,31.13,76053.06,0.0,0.69509,0.00016,24.03639]
[1777538407412,31.13,76051.21,0.0,0.69479,0.00016,24.04627]
[1777538410434,31.13,76042.59,0.0,0.69338,0.00016,24.0927]
[1777538412447,31.13,76038.22,0.0,0.69266,0.00016,24.11602]
[1777538417482,31.13,76043.25,0.0,0.6935,0.00016,24.08848]
[1777538420503,31.13,76049.66,0.0,0.69457,0.00016,24.05352]
[1777538421509,31.13,76056.1,0.0,0.69562,0.00016,24.01853]
[1777538427552,31.13,76058.77,0.0,0.69607,0.00016,24.00366]
[1777538432587,31.12,76062.17,0.0,0.69666,0.00016,23.98131]
[1777538437622,31.12,76063.81,0.0,0.69693,0.00016,23.972]
[1777538440651,31.12,76070.53,0.0,0.69803,0.00016,23.93505]
[1777538445684,31.12,76074.02,0.0,0.6986,0.00016,23.9158]
[1777538450718,31.12,76077.05,0.0,0.6991,0.00016,23.89917]
[1777538455753,31.12,76077.28,0.0,0.69913,0.00016,23.89808]
[1777538460788,31.12,76076.56,0.0,0.69901,0.00016,23.90226]
[1777538465825,31.13,76079.05,0.0,0.69941,0.00016,23.88872]
[1777538467838,31.13,76072.99,0.0,0.69841,0.00016,23.92227]
[1777538470859,31.13,76072.01,0.0,0.69825,0.00016,23.92772]
[1777538475894,31.13,76069.74,0.0,0.69788,0.00016,23.94023]
[1777538480929,31.13,76073.69,0.0,0.69853,0.00016,23.9185]
[1777538485964,31.13,76072.6,0.0,0.69835,0.00016,23.92458]
[1777538491002,31.13,76072.22,0.0,0.6983,0.00016,23.92326]
[1777538496035,31.13,76078.62,0.0,0.69934,0.00016,23.88811]
[1777538501069,31.13,76078.98,0.0,0.69939,0.00016,23.88643]
[1777538506106,31.13,76078.91,0.0,0.69937,0.00016,23.88712]
[1777538511141,31.13,76079.62,0.0,0.69948,0.00016,23.88351]
[1777538516175,31.13,76079.39,0.0,0.69943,0.00016,23.8851]
[1777538521210,31.14,76079.46,0.0,0.69943,0.00016,23.88502]
[1777538523224,31.14,76073.08,0.0,0.69839,0.00016,23.92032]
[1777538528265,31.14,76074.51,0.0,0.69862,0.00016,23.91259]
[1777538533296,31.14,76074.96,0.0,0.69869,0.00016,23.9103]
[1777538539336,31.14,76076.99,0.0,0.69901,0.00016,23.89939]
[1777538544371,31.14,76077.27,0.0,0.69905,0.00016,23.8981]
[1777538549407,31.14,76079.94,0.0,0.69948,0.00016,23.88366]
[1777538554441,31.14,76076.61,0.0,0.69895,0.00016,23.89877]
[1777538559476,31.14,76076.52,0.0,0.69893,0.00016,23.89947]
[1777538564511,31.15,76075.0,0.0,0.69867,0.00016,23.90802]
[1777538569547,31.15,76075.22,0.0,0.69871,0.00016,23.90699]
[1777538574582,31.15,76074.54,0.0,0.69859,0.00016,23.9109]
[1777538579617,31.15,76072.5,0.0,0.69825,0.00016,23.92228]
[1777538584652,31.15,76072.04,0.0,0.69817,0.00016,23.92499]
[1777538589687,31.15,76071.81,0.0,0.69813,0.00016,23.92641]
[1777538594722,31.15,76071.34,0.0,0.69805,0.00016,23.92915]
[1777538599757,31.15,76070.84,0.0,0.69796,0.00016,23.93205]
[1777538604791,31.15,76070.57,0.0,0.69792,0.00016,23.93369]
[1777538609834,31.15,76071.16,0.0,0.69801,0.00016,23.93061]
[1777538614868,31.15,76071.05,0.0,0.698,0.00016,23.9279]
[1777538619904,31.15,76072.32,0.0,0.6982,0.00016,23.92114]
[1777538624940,31.16,76073.46,0.0,0.69838,0.00016,23.91508]
[1777538629975,31.16,76070.69,0.0,0.69793,0.00016,23.93051]
[1777538635011,31.16,76070.7,0.0,0.69792,0.00016,23.93061]
[1777538639045,31.16,76063.86,0.0,0.6968,0.00016,23.96818]
[1777538641060,31.16,76061.54,0.0,0.69643,0.00016,23.98082]
[1777538646094,31.16,76059.58,0.0,0.69611,0.00016,23.9914]
[1777538651130,31.16,76058.19,0.0,0.69588,0.00016,23.99884]
[1777538656164,31.16,76054.47,0.0,0.69528,0.00016,24.01884]
[1777538661199,31.15,76053.22,0.0,0.69508,0.00016,24.02539]
[1777538666236,31.15,76052.2,0.0,0.69492,0.00016,24.03068]
[1777538671270,31.15,76049.65,0.0,0.69453,0.00016,24.04073]
[1777538676304,31.15,76044.77,0.0,0.69374,0.00016,24.06676]
[1777538681339,31.15,76046.42,0.0,0.69402,0.00016,24.05746]
[1777538683353,31.15,76051.86,0.0,0.69492,0.00016,24.02792]
[1777538688387,31.15,76056.18,0.0,0.69563,0.00016,24.00425]
[1777538689396,31.15,76062.04,0.0,0.69659,0.00016,23.9723]
[1777538691408,31.15,76066.36,0.0,0.6973,0.00016,23.9487]
[1777538696445,31.15,76067.76,0.0,0.69752,0.00016,23.94117]
[1777538701480,31.15,76069.18,0.0,0.69775,0.00016,23.93351]
[1777538706515,31.15,76070.85,0.0,0.69802,0.00016,23.92448]
[1777538711551,31.15,76074.17,0.0,0.69856,0.00016,23.90641]
[1777538714572,31.15,76080.76,0.0,0.69962,0.00016,23.87021]
[1777538719606,31.15,76080.17,0.0,0.69952,0.00016,23.87383]
[1777538724641,31.15,76079.0,0.0,0.69932,0.00016,23.88057]
[1777538729682,31.15,76076.58,0.0,0.69892,0.00016,23.89406]
[1777538734712,31.15,76071.82,0.0,0.69817,0.00016,23.91677]
[1777538739747,31.15,76070.54,0.0,0.69796,0.00016,23.92373]
[1777538744786,31.15,76066.92,0.0,0.69737,0.00016,23.9434]
[1777538749817,31.15,76065.83,0.0,0.6972,0.00016,23.94922]
[1777538754852,31.15,76069.3,0.0,0.69777,0.00016,23.93007]
[1777538759887,31.15,76068.99,0.0,0.69772,0.00016,23.93167]
[1777538764922,31.15,76068.41,0.0,0.69763,0.00016,23.93473]
[1777538769958,31.15,76064.48,0.0,0.69699,0.00016,23.95609]
[1777538774992,31.15,76059.5,0.0,0.69619,0.00016,23.98298]
[1777538780027,31.15,76055.93,0.0,0.69561,0.00016,24.00206]
[1777538782041,31.15,76062.76,0.0,0.69673,0.00016,23.96475]
[1777538783049,31.15,76072.48,0.0,0.69832,0.00016,23.91149]
[1777538788083,31.15,76077.27,0.0,0.6991,0.00016,23.88521]
[1777538793119,31.15,76082.62,0.0,0.69998,0.00016,23.85237]
[1777538798956,31.15,76084.21,0.0,0.70023,0.00016,23.84399]
[1777538805203,31.15,76087.03,0.0,0.70067,0.00016,23.82881]
[1777538811245,31.15,76088.69,0.0,0.70093,0.00016,23.82002]
[1777538813258,31.16,76095.99,0.0,0.70211,0.00016,23.77949]
[1777538818293,31.16,76097.26,0.0,0.7023,0.00016,23.77295]
[1777538822321,31.16,76087.7,0.0,0.70074,0.00016,23.82669]
[1777538823331,31.16,76083.65,0.0,0.70008,0.00016,23.84922]
[1777538825341,31.16,76076.37,0.0,0.69889,0.00016,23.88951]
[1777538827356,31.16,76072.71,0.0,0.6983,0.00016,23.90962]
[1777538832394,31.16,76074.78,0.0,0.69864,0.00016,23.89809]
[1777538837426,31.16,76074.26,0.0,0.69856,0.00016,23.90087]
[1777538842461,31.16,76075.81,0.0,0.69881,0.00016,23.89227]
[1777538847496,31.16,76072.85,0.0,0.69833,0.00016,23.90858]
[1777538849511,31.16,76067.11,0.0,0.69739,0.00016,23.94005]
[1777538854545,31.16,76063.73,0.0,0.69686,0.00016,23.95491]
[1777538856559,31.16,76056.57,0.0,0.69569,0.00016,23.99385]
[1777538861594,31.16,76055.07,0.0,0.69545,0.00016,24.00172]
[1777538866631,31.16,76058.45,0.0,0.69601,0.00016,23.98316]
[1777538871664,31.16,76058.01,0.0,0.69595,0.00016,23.9854]
[1777538875693,31.15,76050.0,0.0,0.69464,0.00016,24.02872]
[1777538880727,31.15,76051.21,0.0,0.69484,0.00016,24.02184]
[1777538885762,31.15,76051.22,0.0,0.69485,0.00016,24.02151]
[1777538890801,31.15,76051.4,0.0,0.69489,0.00016,24.02027]
[1777538895834,31.15,76051.87,0.0,0.69497,0.00016,24.01751]
[1777538900873,31.15,76052.03,0.0,0.69501,0.00016,24.01643]
[1777538905905,31.15,76049.48,0.0,0.69459,0.00016,24.03005]
[1777538910939,31.14,76047.45,0.0,0.69427,0.00016,24.04073]
[1777538916981,31.14,76049.68,0.0,0.69466,0.00016,24.02481]
[1777538922016,31.14,76050.14,0.0,0.69475,0.00016,24.02196]
[1777538927052,31.14,76045.67,0.0,0.69403,0.00016,24.04573]
[1777538932087,31.14,76045.05,0.0,0.69394,0.00016,24.04866]
[1777538938129,31.13,76044.03,0.0,0.69378,0.00016,24.0537]
[1777538943165,31.13,76036.94,0.0,0.69263,0.00016,24.09144]
[1777538948199,31.13,76035.26,0.0,0.69237,0.00016,24.09991]
[1777538953234,31.13,76033.15,0.0,0.69204,0.00016,24.1106]
[1777538958270,31.12,76034.49,0.0,0.69228,0.00016,24.10279]
[1777538963303,31.12,76033.83,0.0,0.69219,0.00016,24.10564]
[1777538965319,31.12,76039.69,0.0,0.69316,0.00016,24.07389]
[1777538968339,31.12,76040.85,0.0,0.69336,0.00016,24.06732]
[1777538972369,31.11,76047.2,0.0,0.69444,0.00016,24.02915]
[1777538977402,31.11,76048.23,0.0,0.69462,0.00016,24.02324]
[1777538982437,31.11,76048.52,0.0,0.69467,0.00016,24.02138]
[1777538986466,31.11,76054.13,0.0,0.6956,0.00016,23.99072]
[1777538990494,31.11,76060.25,0.0,0.6966,0.00016,23.9573]
[1777538995530,31.11,76065.62,0.0,0.69748,0.00016,23.92792]
[1777539000563,31.11,76064.64,0.0,0.69731,0.00016,23.93357]
[1777539004593,31.11,76062.86,0.0,0.69702,0.00016,23.94344]
[1777539009630,31.11,76063.78,0.0,0.69717,0.00016,23.9385]
[1777539014664,31.11,76059.47,0.0,0.69646,0.00016,23.96212]
[1777539016680,31.11,76054.07,0.0,0.69558,0.00016,23.99153]
[1777539020707,31.11,76048.14,0.0,0.69461,0.00016,24.02358]
[1777539025742,31.11,76046.78,0.0,0.69439,0.00016,24.03078]
[1777539031783,31.11,76046.81,0.0,0.69441,0.00016,24.027]
[1777539036819,31.11,76045.14,0.0,0.69414,0.00016,24.03594]
[1777539041856,31.11,76038.08,0.0,0.69298,0.00016,24.07388]
[1777539046891,31.11,76036.08,0.0,0.69266,0.00016,24.08434]
[1777539051926,31.11,76037.7,0.0,0.69294,0.00016,24.07545]
[1777539056960,31.1,76034.52,0.0,0.69242,0.00016,24.09239]
[1777539061998,31.1,76035.0,0.0,0.6925,0.00016,24.08969]
[1777539067034,31.1,76037.99,0.0,0.69299,0.00016,24.07355]
[1777539072071,31.1,76037.05,0.0,0.69284,0.00016,24.07859]
[1777539077104,31.1,76038.33,0.0,0.69305,0.00016,24.07173]
[1777539082140,31.1,76038.3,0.0,0.69304,0.00016,24.07193]
[1777539087174,31.1,76040.69,0.0,0.69343,0.00016,24.05913]
[1777539092209,31.11,76041.55,0.0,0.69359,0.00016,24.05109]
[1777539097245,31.11,76041.11,0.0,0.69352,0.00016,24.05359]
[1777539099258,31.11,76047.45,0.0,0.69456,0.00016,24.01938]
[1777539101273,31.11,76050.39,0.0,0.69504,0.00016,24.00355]
[1777539104297,31.11,76055.97,0.0,0.69595,0.00016,23.97353]
[1777539109329,31.11,76060.28,0.0,0.69664,0.00016,23.95047]
[1777539114364,31.11,76062.67,0.0,0.69702,0.00016,23.93783]
[1777539119399,31.12,76066.8,0.0,0.69768,0.00016,23.91562]
[1777539124435,31.12,76067.09,0.0,0.69772,0.00016,23.91442]
[1777539129470,31.12,76068.25,0.0,0.6979,0.00016,23.90836]
[1777539135512,31.12,76065.58,0.0,0.69745,0.00016,23.92335]
[1777539141553,31.12,76060.52,0.0,0.69662,0.00016,23.95117]
[1777539146588,31.12,76057.12,0.0,0.69609,0.00016,23.96888]
[1777539151625,31.11,76053.88,0.0,0.69562,0.00016,23.98158]
[1777539156659,31.1,76047.5,0.0,0.6946,0.00016,24.01505]
[1777539160688,31.1,76041.17,0.0,0.69356,0.00016,24.04916]
[1777539161694,31.1,76035.26,0.0,0.69259,0.00016,24.08091]
[1777539164715,31.1,76033.39,0.0,0.69229,0.00017,24.09068]
[1777539169751,31.1,76033.69,0.0,0.69235,0.00017,24.08855]
[1777539174806,31.09,76032.95,0.0,0.69225,0.00017,24.09197]
[1777539179842,31.09,76033.37,0.0,0.69234,0.00017,24.08912]
[1777539184878,31.09,76035.08,0.0,0.69264,0.00017,24.0793]
[1777539189912,31.08,76035.99,0.0,0.69281,0.00017,24.07376]
[1777539194948,31.08,76037.42,0.0,0.69306,0.00016,24.06542]
[1777539199984,31.08,76031.52,0.0,0.69211,0.00017,24.09643]
[1777539205025,31.07,76030.2,0.0,0.69191,0.00017,24.10272]
[1777539206027,31.07,76020.34,0.0,0.69028,0.00017,24.15521]
[1777539207034,31.07,76012.03,0.0,0.68891,0.00017,24.19907]
[1777539208041,31.07,76013.1,0.0,0.6891,0.00017,24.19317]
[1777539213076,31.06,76015.59,0.0,0.68956,0.00017,24.17535]
[1777539218111,31.06,76014.99,0.0,0.68949,0.00017,24.17748]
[1777539223147,31.05,76014.44,0.0,0.68943,0.00017,24.17935]
[1777539227177,31.05,76022.81,0.0,0.69085,0.00017,24.13401]
[1777539229189,31.05,76025.98,0.0,0.69138,0.00017,24.11675]
[1777539234225,31.04,76031.1,0.0,0.69225,0.00017,24.08859]
[1777539236240,31.04,76037.65,0.0,0.69334,0.00017,24.05303]
[1777539238254,31.04,76041.64,0.0,0.694,0.00016,24.03125]
[1777539243290,31.04,76042.75,0.0,0.6942,0.00016,24.0248]
[1777539248329,31.03,76043.25,0.0,0.69429,0.00016,24.02169]
[1777539253363,31.03,76049.44,0.0,0.69532,0.00016,23.98764]
[1777539258398,31.03,76050.25,0.0,0.69546,0.00016,23.98305]
[1777539260412,31.03,76057.05,0.0,0.69658,0.00016,23.94582]
[1777539265447,31.03,76055.76,0.0,0.69637,0.00016,23.95293]
[1777539270485,31.03,76052.41,0.0,0.69582,0.00016,23.97126]
[1777539275519,31.03,76045.32,0.0,0.69467,0.00016,24.00635]
[1777539280555,31.03,76048.92,0.0,0.69527,0.00016,23.98661]
[1777539285591,31.03,76052.7,0.0,0.69589,0.00016,23.9659]
[1777539290626,31.03,76052.15,0.0,0.6958,0.00016,23.96882]
[1777539295660,31.03,76052.04,0.0,0.69579,0.00016,23.96935]
[1777539300696,31.03,76053.65,0.0,0.69605,0.00016,23.96052]
[1777539305730,31.03,76054.12,0.0,0.69613,0.00016,23.95797]
[1777539310765,31.03,76052.87,0.0,0.69592,0.00016,23.96485]
[1777539315801,31.03,76053.7,0.0,0.69606,0.00016,23.96037]
[1777539320836,31.03,76051.59,0.0,0.69571,0.00016,23.97195]
[1777539325871,31.03,76050.68,0.0,0.69556,0.00016,23.97694]
[1777539330906,31.03,76050.76,0.0,0.69557,0.00016,23.97652]
[1777539335941,31.03,76048.55,0.0,0.69523,0.00016,23.9851]
[1777539340980,31.03,76046.22,0.0,0.69485,0.00016,23.99774]
[1777539343997,31.03,76039.17,0.0,0.69368,0.00017,24.0359]
[1777539349033,31.03,76037.23,0.0,0.69337,0.00017,24.04616]
[1777539353060,31.03,76026.99,0.0,0.69168,0.00017,24.10107]
[1777539356081,31.03,76025.02,0.0,0.69136,0.00017,24.11132]
[1777539361117,31.02,76021.15,0.0,0.69074,0.00017,24.13145]
[1777539366154,31.02,76023.98,0.0,0.69123,0.00017,24.1157]
[1777539372965,31.01,76025.89,0.0,0.69157,0.00017,24.10459]
[1777539378236,31.01,76028.46,0.0,0.69201,0.00017,24.09017]
[1777539383271,31.01,76029.4,0.0,0.69219,0.00017,24.08447]
[1777539388307,31.0,76030.59,0.0,0.6924,0.00017,24.07742]
[1777539393342,31.0,76031.38,0.0,0.69257,0.00017,24.06901]
[1777539400392,31.0,76031.97,0.0,0.6927,0.00017,24.06492]
[1777539405426,30.99,76030.96,0.0,0.69255,0.00017,24.0697]
[1777539410461,30.99,76031.87,0.0,0.69272,0.00017,24.06409]
[1777539415496,30.98,76033.94,0.0,0.69308,0.00017,24.05223]
[1777539420531,30.98,76034.15,0.0,0.69314,0.00017,24.05044]
[1777539425569,30.98,76032.93,0.0,0.69295,0.00017,24.05637]
[1777539433386,30.97,76033.05,0.0,0.69301,0.00017,24.05463]
[1777539438661,30.97,76027.02,0.0,0.69203,0.00017,24.08644]
[1777539440672,30.97,76020.66,0.0,0.69098,0.00017,24.12024]
[1777539445707,30.96,76019.14,0.0,0.69076,0.00017,24.12743]
[1777539448731,30.96,76013.68,0.0,0.68987,0.00017,24.15576]
[1777539453762,30.95,76017.22,0.0,0.69051,0.00017,24.13231]
[1777539458798,30.95,76021.31,0.0,0.69122,0.00017,24.10942]
[1777539463833,30.94,76021.1,0.0,0.69121,0.00017,24.10967]
[1777539469875,30.93,76021.04,0.0,0.69123,0.00017,24.10893]
[1777539474910,30.93,76018.27,0.0,0.6908,0.00017,24.12291]
[1777539479945,30.93,76014.74,0.0,0.69023,0.00017,24.14094]
[1777539484980,30.92,76012.66,0.0,0.68991,0.00017,24.1512]
[1777539490018,30.92,76010.73,0.0,0.68962,0.00017,24.16066]
[1777539495050,30.91,76009.23,0.0,0.68939,0.00017,24.16783]
[1777539500085,30.91,76006.02,0.0,0.68888,0.00017,24.18408]
[1777539506127,30.9,76004.36,0.0,0.68863,0.00017,24.19188]
[1777539511163,30.9,76004.96,0.0,0.68878,0.00017,24.18437]
[1777539516197,30.89,76005.12,0.0,0.68883,0.00017,24.18271]
[1777539521232,30.89,76003.98,0.0,0.68866,0.00017,24.18798]
[1777539527274,30.88,76005.28,0.0,0.6889,0.00017,24.18012]
[1777539532308,30.88,76003.13,0.0,0.68857,0.00017,24.19076]
[1777539537344,30.87,76004.27,0.0,0.68878,0.00017,24.1839]
[1777539542379,30.87,76000.98,0.0,0.68826,0.00017,24.20059]
[1777539547414,30.86,76002.46,0.0,0.68853,0.00017,24.1919]
[1777539552450,30.86,76003.44,0.0,0.68872,0.00017,24.18587]
[1777539557485,30.86,76000.35,0.0,0.68822,0.00017,24.20151]
[1777539562520,30.85,76001.72,0.0,0.68848,0.00017,24.19338]
[1777539567555,30.85,76000.93,0.0,0.68837,0.00017,24.19674]
[1777539572590,30.84,76001.9,0.0,0.68858,0.00017,24.18727]
[1777539577625,30.84,76000.64,0.0,0.68839,0.00017,24.19314]
[1777539584442,30.83,76004.6,0.0,0.68909,0.00017,24.17095]
[1777539590719,30.83,76004.6,0.0,0.68911,0.00017,24.17004]
[1777539595753,30.82,76005.54,0.0,0.68929,0.00017,24.1643]
[1777539600787,30.82,76005.6,0.0,0.68932,0.00017,24.16327]
[1777539605824,30.81,76000.58,0.0,0.6885,0.00017,24.18925]
[1777539610864,30.81,76001.49,0.0,0.68868,0.00017,24.18359]
[1777539616900,30.8,76002.36,0.0,0.68886,0.00017,24.17798]
[1777539621936,30.8,76004.17,0.0,0.68919,0.00017,24.16737]
[1777539623950,30.8,76009.81,0.0,0.69014,0.00017,24.1369]
[1777539628985,30.79,76009.87,0.0,0.69017,0.00017,24.13595]
[1777539634021,30.78,76007.5,0.0,0.68988,0.00017,24.1423]
[1777539638050,30.77,76014.11,0.0,0.691,0.00017,24.10627]
[1777539643084,30.77,76013.35,0.0,0.69088,0.00017,24.10992]
[1777539648119,30.77,76011.0,0.0,0.6905,0.00017,24.12213]
[1777539653156,30.77,76009.32,0.0,0.69024,0.00017,24.1307]
[1777539657186,30.77,76016.6,0.0,0.69146,0.00017,24.09109]
[1777539658189,30.76,76017.1,0.0,0.69155,0.00017,24.08834]
[1777539662217,30.76,76010.32,0.0,0.69042,0.00017,24.12468]
[1777539667252,30.76,76009.12,0.0,0.69023,0.00017,24.13071]
[1777539672287,30.76,76007.42,0.0,0.68996,0.00017,24.13941]
[1777539677322,30.76,76006.46,0.0,0.68981,0.00017,24.1441]
[1777539681353,30.75,76000.74,0.0,0.68887,0.00017,24.17433]
[1777539686388,30.75,76001.53,0.0,0.68902,0.00017,24.16953]
[1777539691422,30.75,76002.06,0.0,0.68914,0.00017,24.16267]
[1777539696459,30.75,76002.99,0.0,0.68931,0.00017,24.15718]
[1777539701493,30.74,76002.24,0.0,0.6892,0.00017,24.16073]
[1777539706528,30.74,76001.72,0.0,0.68913,0.00017,24.16303]
[1777539711563,30.74,75999.75,0.0,0.68881,0.00017,24.17308]
[1777539716598,30.73,75999.94,0.0,0.68886,0.00017,24.17155]
[1777539721636,30.73,76000.71,0.0,0.689,0.00017,24.16693]
[1777539726670,30.73,76000.19,0.0,0.68893,0.00017,24.16922]
[1777539729693,30.73,75992.65,0.0,0.68767,0.00017,24.20913]
[1777539730698,30.73,75989.28,0.0,0.6871,0.00017,24.22689]
[1777539735734,30.72,75988.32,0.0,0.68697,0.00017,24.23121]
[1777539740769,30.72,75991.11,0.0,0.68746,0.00017,24.21562]
[1777539745803,30.71,75992.88,0.0,0.68778,0.00017,24.20543]
[1777539749832,30.71,75987.12,0.0,0.68683,0.00017,24.23539]
[1777539755635,30.71,75986.01,0.0,0.68667,0.00017,24.23758]
[1777539760909,30.71,75981.79,0.0,0.68595,0.00017,24.26005]
[1777539765944,30.71,75981.97,0.0,0.68597,0.00017,24.25925]
[1777539770979,30.71,75982.73,0.0,0.6861,0.00017,24.2554]
[1777539776015,30.71,75979.03,0.0,0.68547,0.00017,24.27508]
[1777539781057,30.71,75981.93,0.0,0.68595,0.00017,24.26001]
[1777539786092,30.71,75981.28,0.0,0.68584,0.00017,24.26364]
[1777539791127,30.72,75982.52,0.0,0.68604,0.00017,24.25734]
[1777539797169,30.72,75985.16,0.0,0.68647,0.00017,24.24369]
[1777539802204,30.72,75984.07,0.0,0.68628,0.00017,24.24973]
[1777539807239,30.72,75983.45,0.0,0.68617,0.00017,24.25329]
[1777539813282,30.72,75983.39,0.0,0.68617,0.00017,24.25045]
[1777539819322,30.72,75982.89,0.0,0.68607,0.00017,24.25342]
[1777539826372,30.73,75984.0,0.0,0.68625,0.00017,24.24799]
[1777539831409,30.73,75982.92,0.0,0.68606,0.00017,24.25399]
[1777539836443,30.73,75981.99,0.0,0.68589,0.00017,24.25917]
[1777539841479,30.73,75980.99,0.0,0.68571,0.00017,24.2647]
[1777539846513,30.73,75980.67,0.0,0.68565,0.00017,24.26664]
[1777539851547,30.73,75981.58,0.0,0.6858,0.00017,24.26209]
[1777539856582,30.74,75978.35,0.0,0.68525,0.00017,24.27932]
[1777539861619,30.74,75977.81,0.0,0.68515,0.00017,24.28232]
[1777539866652,30.74,75980.99,0.0,0.68568,0.00017,24.2658]
[1777539871688,30.74,75981.24,0.0,0.68574,0.00017,24.26124]
[1777539876723,30.74,75987.02,0.0,0.68671,0.00017,24.23062]
[1777539880752,30.74,75992.96,0.0,0.68773,0.00017,24.19866]
[1777539882766,30.74,75999.94,0.0,0.68891,0.00017,24.16127]
[1777539887801,30.73,76000.57,0.0,0.68902,0.00017,24.15755]
[1777539892836,30.73,76003.66,0.0,0.68956,0.00017,24.14062]
[1777539897871,30.73,76005.7,0.0,0.68991,0.00017,24.12927]
[1777539902909,30.73,76007.17,0.0,0.69017,0.00017,24.12096]
[1777539904919,30.73,76013.5,0.0,0.69123,0.00017,24.08666]
[1777539909955,30.72,76017.46,0.0,0.6919,0.00017,24.06498]
[1777539914991,30.72,76017.14,0.0,0.69186,0.00017,24.06646]
[1777539920030,30.72,76016.75,0.0,0.6918,0.00017,24.06828]
[1777539926829,30.72,76016.89,0.0,0.69184,0.00017,24.06705]
[1777539932110,30.72,76018.01,0.0,0.69206,0.00017,24.05711]
[1777539934124,30.72,76025.67,0.0,0.69334,0.00017,24.01529]
[1777539936899,30.72,76029.67,0.0,0.69401,0.00017,23.99337]
[1777539942180,30.72,76027.69,0.0,0.69368,0.00017,24.00419]
[1777539947215,30.72,76027.57,0.0,0.69366,0.00017,24.00483]
[1777539948230,30.72,76034.22,0.0,0.69477,0.00017,23.96841]
[1777539953257,30.72,76032.67,0.0,0.69451,0.00017,23.97714]
[1777539955271,30.72,76027.22,0.0,0.69359,0.00017,24.00703]
[1777539960306,30.72,76025.23,0.0,0.69326,0.00017,24.018]
[1777539965341,30.72,76025.47,0.0,0.6933,0.00017,24.01678]
[1777539970376,30.72,76030.69,0.0,0.69416,0.00017,23.98846]
[1777539975411,30.72,76033.0,0.0,0.69454,0.00017,23.97606]
[1777539980446,30.72,76032.98,0.0,0.69453,0.00017,23.97646]
[1777539985482,30.72,76028.48,0.0,0.69377,0.00017,24.00135]
[1777539990517,30.72,76027.69,0.0,0.69363,0.00017,24.00581]
[1777539995553,30.73,76027.66,0.0,0.69365,0.00017,24.00259]
[1777540000587,30.73,76032.55,0.0,0.69446,0.00017,23.97591]
[1777540005622,30.73,76027.27,0.0,0.69357,0.00017,24.00499]
[1777540008643,30.73,76019.43,0.0,0.69226,0.00017,24.04775]
[1777540010657,30.73,76016.36,0.0,0.69175,0.00017,24.06434]
[1777540016700,30.73,76017.65,0.0,0.69197,0.00017,24.05712]
[1777540023748,30.72,76018.13,0.0,0.69206,0.00017,24.0542]
[1777540028783,30.72,76018.02,0.0,0.69205,0.00017,24.05456]
[1777540033818,30.72,76018.88,0.0,0.6922,0.00017,24.04963]
[1777540038853,30.72,76020.13,0.0,0.69242,0.00017,24.04262]
[1777540043888,30.72,76019.23,0.0,0.69227,0.00017,24.04733]
[1777540048923,30.72,76023.25,0.0,0.69295,0.00017,24.0253]
[1777540050937,30.72,76026.33,0.0,0.69346,0.00017,24.0085]
[1777540055972,30.72,76025.7,0.0,0.69337,0.00017,24.00863]
[1777540061010,30.72,76025.21,0.0,0.69328,0.00017,24.01163]
[1777540066050,30.72,76022.07,0.0,0.69274,0.00017,24.0291]
[1777540070079,30.72,76014.02,0.0,0.69139,0.00017,24.07308]
[1777540072092,30.72,76007.42,0.0,0.69028,0.00017,24.10875]
[1777540077882,30.72,76013.3,0.0,0.69127,0.00017,24.07702]
[1777540083169,30.73,76012.35,0.0,0.6911,0.00017,24.08222]
[1777540084176,30.73,76005.78,0.0,0.69,0.00017,24.11764]
[1777540085190,30.73,76000.1,0.0,0.68905,0.00017,24.14808]
[1777540087956,30.72,75998.69,0.0,0.68882,0.00017,24.15545]
[1777540093240,30.72,75998.32,0.0,0.68876,0.00017,24.15707]
[1777540098274,30.72,75995.9,0.0,0.68837,0.00017,24.16955]
[1777540099282,30.72,75980.3,0.0,0.68574,0.00017,24.25219]
[1777540100289,30.72,75976.14,0.0,0.68504,0.00017,24.27406]
[1777540103309,30.72,75973.12,0.0,0.68453,0.00017,24.28975]
[1777540108347,30.72,75971.65,0.0,0.6843,0.00017,24.29703]
[1777540114388,30.71,75973.33,0.0,0.68464,0.00017,24.28345]
[1777540117409,30.71,75966.69,0.0,0.68352,0.00017,24.31784]
[1777540122444,30.71,75968.43,0.0,0.68381,0.00017,24.30887]
[1777540127481,30.71,75968.37,0.0,0.6838,0.00017,24.30931]
[1777540132514,30.71,75968.71,0.0,0.68385,0.00017,24.30767]
[1777540137549,30.71,75969.8,0.0,0.68403,0.00017,24.30211]
[1777540142588,30.71,75966.44,0.0,0.68346,0.00017,24.31979]
[1777540147620,30.71,75968.72,0.0,0.68385,0.00017,24.30794]
[1777540152654,30.71,75974.13,0.0,0.68476,0.00017,24.27975]
[1777540156682,30.71,75981.18,0.0,0.68596,0.00017,24.24234]
[1777540161721,30.7,75997.55,0.0,0.68875,0.00017,24.15449]
[1777540162728,30.7,76012.17,0.0,0.69121,0.00017,24.0757]
[1777540163736,30.7,76016.16,0.0,0.69188,0.00017,24.05401]
[1777540166756,30.7,76023.04,0.0,0.69304,0.00017,24.01642]
[1777540168771,30.7,76028.54,0.0,0.69396,0.00017,23.98634]
[1777540170787,30.7,76023.06,0.0,0.69304,0.00017,24.01633]
[1777540175873,30.7,76019.18,0.0,0.69241,0.00017,24.0339]
[1777540180906,30.7,76017.25,0.0,0.69209,0.00017,24.04428]
[1777540185941,30.7,76017.31,0.0,0.69211,0.00017,24.0438]
[1777540188964,30.7,76026.22,0.0,0.6936,0.00017,23.99518]
[1777540191983,30.7,76029.27,0.0,0.69411,0.00017,23.97856]
[1777540196011,30.7,76023.47,0.0,0.69314,0.00017,24.01043]
[1777540201046,30.7,76028.09,0.0,0.69391,0.00017,23.98523]
[1777540205075,30.7,76022.71,0.0,0.693,0.00017,24.01478]
[1777540210110,30.7,76022.03,0.0,0.69288,0.00017,24.01861]
[1777540212133,30.7,76006.69,0.0,0.69031,0.00017,24.10178]
[1777540213139,30.7,75983.27,0.0,0.68637,0.00017,24.22663]
[1777540216157,30.7,75990.25,0.0,0.68756,0.00017,24.18933]
[1777540219179,30.7,75978.39,0.0,0.68556,0.00017,24.25174]
[1777540220184,30.7,75975.77,0.0,0.68513,0.00017,24.26532]
[1777540222200,30.7,75967.35,0.0,0.6837,0.00017,24.30938]
[1777540224214,30.7,75974.2,0.0,0.68487,0.00017,24.27322]
[1777540225220,30.69,75977.81,0.0,0.68549,0.00017,24.25387]
[1777540226233,30.69,75971.59,0.0,0.68444,0.00017,24.28664]
[1777540231265,30.69,75970.05,0.0,0.6842,0.00017,24.29121]
[1777540236301,30.69,75968.7,0.0,0.68397,0.00017,24.29827]
[1777540241336,30.69,75974.2,0.0,0.6849,0.00017,24.26941]
[1777540246370,30.69,75975.83,0.0,0.68518,0.00017,24.26088]
[1777540251405,30.69,75978.91,0.0,0.68569,0.00017,24.24474]
[1777540256441,30.69,75977.23,0.0,0.68541,0.00017,24.25369]
[1777540261476,30.69,75977.58,0.0,0.68549,0.00017,24.25109]
[1777540266511,30.68,75976.74,0.0,0.68538,0.00017,24.25454]
[1777540271546,30.68,75977.68,0.0,0.68556,0.00017,24.24862]
[1777540276581,30.67,75975.74,0.0,0.68527,0.00017,24.25788]
[1777540281615,30.67,75973.52,0.0,0.68491,0.00017,24.26887]
[1777540286652,30.67,75976.45,0.0,0.6854,0.00017,24.25374]
[1777540291687,30.67,75977.24,0.0,0.68554,0.00017,24.24642]
[1777540296723,30.67,75977.0,0.0,0.6855,0.00017,24.24781]
[1777540301756,30.67,75976.98,0.0,0.68549,0.00017,24.24805]
[1777540306794,30.68,75977.09,0.0,0.6855,0.00017,24.24759]
[1777540311827,30.68,75977.88,0.0,0.68563,0.00017,24.24354]
[1777540313844,30.68,75968.89,0.0,0.68411,0.00017,24.29089]
[1777540314852,30.68,75966.64,0.0,0.68372,0.00017,24.30269]
[1777540319886,30.68,75968.59,0.0,0.68405,0.00017,24.29265]
[1777540322907,30.68,75975.46,0.0,0.68521,0.00017,24.25665]
[1777540324920,30.68,75977.04,0.0,0.68548,0.00017,24.24835]
[1777540329956,30.68,75977.48,0.0,0.68556,0.00017,24.24593]
[1777540334990,30.67,75982.29,0.0,0.6864,0.00017,24.21968]
[1777540342042,30.67,75983.18,0.0,0.68658,0.00017,24.21381]
[1777540347075,30.66,75985.68,0.0,0.68703,0.00017,24.19972]
[1777540352109,30.66,75985.16,0.0,0.68699,0.00017,24.19819]
[1777540357144,30.65,75986.4,0.0,0.68722,0.00017,24.19079]
[1777540362181,30.65,75986.99,0.0,0.68734,0.00017,24.18684]
[1777540365200,30.65,75995.05,0.0,0.68872,0.00017,24.1433]
[1777540366208,30.64,75999.11,0.0,0.68941,0.00017,24.12138]
[1777540371243,30.64,76001.04,0.0,0.68975,0.00017,24.1105]
[1777540376277,30.64,76001.46,0.0,0.68983,0.00017,24.10781]
[1777540381313,30.64,76004.95,0.0,0.69043,0.00017,24.08859]
[1777540386348,30.64,76005.25,0.0,0.69049,0.00017,24.0867]
[1777540392391,30.63,76004.46,0.0,0.69037,0.00017,24.09067]
[1777540397427,30.63,76001.83,0.0,0.68993,0.00017,24.10459]
[1777540402462,30.63,76003.39,0.0,0.6902,0.00017,24.0959]
[1777540407497,30.63,76003.97,0.0,0.69031,0.00017,24.09249]
[1777540412534,30.63,76004.55,0.0,0.69043,0.00017,24.0856]
[1777540417567,30.63,76003.43,0.0,0.69025,0.00017,24.0914]
[1777540422602,30.63,75999.55,0.0,0.68961,0.00017,24.11199]
[1777540428644,30.62,75999.61,0.0,0.68963,0.00017,24.11119]
[1777540433679,30.62,76004.13,0.0,0.6904,0.00017,24.08647]
[1777540438718,30.62,76003.1,0.0,0.69024,0.00017,24.09176]
[1777540443752,30.62,76005.77,0.0,0.69069,0.00017,24.07737]
[1777540445766,30.62,76011.56,0.0,0.69166,0.00017,24.04589]
[1777540450802,30.62,76011.44,0.0,0.69165,0.00017,24.04645]
[1777540455836,30.62,76012.42,0.0,0.69181,0.00017,24.04105]
[1777540464898,30.62,76013.53,0.0,0.692,0.00017,24.03487]
[1777540469935,30.62,76013.19,0.0,0.69195,0.00017,24.03666]
[1777540474972,30.62,76012.33,0.0,0.69183,0.00017,24.03776]
[1777540480014,30.62,76013.51,0.0,0.69203,0.00017,24.03127]
[1777540485040,30.62,76012.14,0.0,0.6918,0.00017,24.03868]
[1777540490075,30.62,76014.15,0.0,0.69214,0.00017,24.02766]
[1777540491084,30.62,76023.44,0.0,0.6937,0.00017,23.97684]
[1777540492089,30.62,76024.09,0.0,0.69381,0.00017,23.97332]
[1777540496117,30.62,76018.3,0.0,0.69283,0.00017,24.00518]
[1777540501152,30.62,76017.9,0.0,0.69276,0.00017,24.00739]
[1777540506187,30.62,76017.0,0.0,0.69261,0.00017,24.01228]
[1777540511223,30.62,76016.14,0.0,0.69247,0.00017,24.0169]
[1777540516257,30.62,76016.33,0.0,0.6925,0.00017,24.01576]
[1777540520287,30.62,76008.73,0.0,0.69123,0.00017,24.05704]
[1777540522299,30.61,76007.57,0.0,0.69104,0.00017,24.06322]
[1777540527334,30.61,76003.49,0.0,0.69036,0.00017,24.085]
[1777540532369,30.61,76004.43,0.0,0.69055,0.00017,24.07604]
[1777540537404,30.61,76008.42,0.0,0.69123,0.00017,24.05406]
[1777540542441,30.61,76009.7,0.0,0.69145,0.00017,24.04688]
[1777540547474,30.61,76008.6,0.0,0.69127,0.00017,24.05263]
[1777540552510,30.61,76008.14,0.0,0.6912,0.00017,24.05488]
[1777540553516,30.6,76013.76,0.0,0.69215,0.00017,24.02425]
[1777540555530,30.6,76017.62,0.0,0.6928,0.00017,24.00314]
[1777540556537,30.6,76024.23,0.0,0.69391,0.00017,23.9669]
[1777540557545,30.6,76029.63,0.0,0.69482,0.00017,23.93719]
[1777540560566,30.61,76034.96,0.0,0.6957,0.00017,23.90792]
[1777540563586,30.61,76042.08,0.0,0.69688,0.00017,23.86865]
[1777540564592,30.61,76049.04,0.0,0.69804,0.00017,23.82991]
[1777540565600,30.61,76050.05,0.0,0.69821,0.00017,23.82442]
[1777540571338,30.61,76050.26,0.0,0.69821,0.00017,23.8243]
[1777540576677,30.62,76049.33,0.0,0.69803,0.00017,23.83041]
[1777540581712,30.62,76049.43,0.0,0.69802,0.00017,23.83076]
[1777540587754,30.63,76048.15,0.0,0.69778,0.00017,23.83906]
[1777540592789,30.63,76046.81,0.0,0.69755,0.00017,23.84396]
[1777540597826,30.65,76047.24,0.0,0.69754,0.00017,23.84432]
[1777540602861,30.65,76046.92,0.0,0.69746,0.00017,23.84707]
[1777540607896,30.66,76046.34,0.0,0.69734,0.00017,23.85126]
[1777540612947,30.66,76044.62,0.0,0.69702,0.00017,23.86179]
[1777540617981,30.67,76044.78,0.0,0.69702,0.00017,23.86182]
[1777540623016,30.67,76048.54,0.0,0.69762,0.00017,23.84181]
[1777540628051,30.7,76047.3,0.0,0.69724,0.00017,23.85507]
[1777540633092,30.72,76048.9,0.0,0.69743,0.00017,23.8489]
[1777540638122,30.73,76061.1,0.0,0.69937,0.00017,23.78353]
[1777540639129,30.73,76065.09,0.0,0.70002,0.00017,23.7616]
[1777540643157,30.74,76071.41,0.0,0.70105,0.00017,23.72643]
[1777540648192,30.74,76073.33,0.0,0.70138,0.00017,23.71546]
[1777540653231,30.74,76064.54,0.0,0.69995,0.00017,23.76133]
[1777540655243,30.73,76060.66,0.0,0.69931,0.00017,23.78295]
[1777540660278,30.73,76061.72,0.0,0.69949,0.00017,23.77661]
[1777540665313,30.73,76061.55,0.0,0.69948,0.00017,23.7772]
[1777540670348,30.73,76059.12,0.0,0.69908,0.00017,23.79042]
[1777540674376,30.73,76041.59,0.0,0.69615,0.00017,23.8888]
[1777540675383,30.73,76034.47,0.0,0.69496,0.00017,23.92818]
[1777540676389,30.73,76034.86,0.0,0.69502,0.00017,23.92612]
[1777540681427,30.74,76039.66,0.0,0.69581,0.00017,23.90015]
[1777540686461,30.74,76044.85,0.0,0.69665,0.00017,23.87204]
[1777540691495,30.74,76044.2,0.0,0.69653,0.00017,23.8762]
[1777540696530,30.75,76046.76,0.0,0.69694,0.00017,23.86259]
[1777540702573,30.75,76042.99,0.0,0.6963,0.00017,23.88402]
[1777540707607,30.75,76045.91,0.0,0.69677,0.00017,23.86829]
[1777540712642,30.75,76043.74,0.0,0.69642,0.00017,23.87715]
[1777540714656,30.75,76035.23,0.0,0.695,0.00017,23.92418]
[1777540719692,30.75,76030.61,0.0,0.69422,0.00017,23.94965]
[1777540724726,30.75,76032.93,0.0,0.69461,0.00017,23.93708]
[1777540730768,30.76,76034.36,0.0,0.69484,0.00017,23.92948]
[1777540732787,30.76,76043.16,0.0,0.6963,0.00017,23.8811]
[1777540733789,30.76,76046.33,0.0,0.69682,0.00017,23.86373]
[1777540739833,30.76,76048.6,0.0,0.69719,0.00017,23.85161]
[1777540744869,30.76,76044.54,0.0,0.6965,0.00017,23.87451]
[1777540746882,30.76,76037.07,0.0,0.69525,0.00017,23.9158]
[1777540752601,30.76,76035.67,0.0,0.69502,0.00017,23.9236]
[1777540757959,30.76,76032.51,0.0,0.69449,0.00017,23.941]
[1777540762994,30.76,76031.46,0.0,0.69431,0.00017,23.94675]
[1777540766015,30.76,76026.02,0.0,0.69341,0.00017,23.97646]
[1777540771052,30.76,76024.97,0.0,0.69325,0.00017,23.97856]
[1777540776085,30.76,76023.85,0.0,0.69307,0.00017,23.98458]
[1777540781120,30.76,76027.46,0.0,0.69367,0.00017,23.96485]
[1777540786155,30.76,76026.25,0.0,0.69347,0.00017,23.9715]
[1777540791190,30.76,76025.56,0.0,0.69335,0.00017,23.97531]
[1777540796225,30.76,76024.96,0.0,0.69325,0.00017,23.97864]
[1777540801263,30.76,76023.59,0.0,0.69302,0.00017,23.98616]
[1777540802275,30.76,76006.82,0.0,0.69021,0.00017,24.0769]
[1777540803278,30.76,75998.05,0.0,0.68873,0.00017,24.12388]
[1777540804289,30.76,75998.97,0.0,0.68889,0.00017,24.11879]
[1777540809320,30.76,75999.18,0.0,0.68895,0.00017,24.11714]
[1777540814355,30.76,75997.63,0.0,0.6887,0.00017,24.12486]
[1777540819391,30.75,75995.32,0.0,0.68833,0.00017,24.13656]
[1777540824425,30.75,75990.24,0.0,0.68749,0.00017,24.16294]
[1777540829462,30.74,75986.12,0.0,0.68682,0.00017,24.18406]
[1777540834495,30.74,75984.28,0.0,0.68655,0.00017,24.18949]
[1777540836510,30.74,75978.0,0.0,0.6855,0.00017,24.22226]
[1777540841544,30.73,75978.24,0.0,0.68557,0.00017,24.22]
[1777540845572,30.73,75965.94,0.0,0.68351,0.00017,24.28361]
[1777540846579,30.73,75964.18,0.0,0.68322,0.00017,24.29252]
[1777540849601,30.72,75971.47,0.0,0.68448,0.00017,24.25364]
[1777540854636,30.72,75971.47,0.0,0.68451,0.00017,24.25279]
[1777540859671,30.71,75970.44,0.0,0.68436,0.00017,24.25735]
[1777540864708,30.71,75968.23,0.0,0.68401,0.00017,24.26805]
[1777540869740,30.7,75971.96,0.0,0.68467,0.00017,24.24762]
[1777540871753,30.7,75976.12,0.0,0.68539,0.00017,24.22544]
[1777540874776,30.7,75984.02,0.0,0.68674,0.00017,24.18327]
[1777540876790,30.7,75986.84,0.0,0.68722,0.00017,24.16808]
[1777540881827,30.69,75987.06,0.0,0.68728,0.00017,24.16619]
[1777540886861,30.69,75985.53,0.0,0.68705,0.00017,24.17332]
[1777540888875,30.68,75990.92,0.0,0.68798,0.00017,24.14423]
[1777540890890,30.68,75993.28,0.0,0.68838,0.00017,24.13128]
[1777540895926,30.68,75992.67,0.0,0.68833,0.00017,24.13022]
[1777540900961,30.67,75990.76,0.0,0.68803,0.00017,24.1396]
[1777540905996,30.67,75991.27,0.0,0.68814,0.00017,24.13607]
[1777540910025,30.66,75996.82,0.0,0.68909,0.00017,24.10576]
[1777540915060,30.66,75996.87,0.0,0.68912,0.00017,24.10483]
[1777540920140,30.66,75998.62,0.0,0.68943,0.00017,24.0948]
[1777540925173,30.65,75998.88,0.0,0.6895,0.00017,24.09281]
[1777540930208,30.65,75998.86,0.0,0.68951,0.00017,24.09234]
[1777540935242,30.65,76001.61,0.0,0.68999,0.00017,24.07699]
[1777540940279,30.64,76001.25,0.0,0.68994,0.00017,24.07842]
[1777540945313,30.64,76002.29,0.0,0.69013,0.00017,24.07231]
[1777540950350,30.64,76002.41,0.0,0.69017,0.00017,24.07118]
[1777540955382,30.64,76004.84,0.0,0.69061,0.00017,24.05411]
[1777540960418,30.63,76005.11,0.0,0.69067,0.00017,24.05224]
[1777540965458,30.63,76002.52,0.0,0.69025,0.00017,24.06566]
[1777540970493,30.63,76005.65,0.0,0.69079,0.00017,24.04836]
[1777540972508,30.63,76011.06,0.0,0.69171,0.00017,24.01878]
[1777540977540,30.63,76013.44,0.0,0.69211,0.00017,24.00563]
[1777540982575,30.63,76011.25,0.0,0.69175,0.00017,24.01736]
[1777540987610,30.63,76014.12,0.0,0.69224,0.00017,24.00154]
[1777540992645,30.62,76014.53,0.0,0.69231,0.00017,23.99921]
[1777540997680,30.62,76012.65,0.0,0.692,0.00017,24.00939]
[1777541002714,30.62,76015.72,0.0,0.69251,0.00017,23.99268]
[1777541007750,30.62,76013.96,0.0,0.69221,0.00017,24.00233]
[1777541012785,30.62,76013.07,0.0,0.69208,0.00017,24.00369]
[1777541017820,30.63,76009.72,0.0,0.69152,0.00017,24.02193]
[1777541022855,30.62,76009.68,0.0,0.69151,0.00017,24.02211]
[1777541027892,30.62,76008.06,0.0,0.69124,0.00017,24.03088]
[1777541032926,30.62,76007.25,0.0,0.69111,0.00017,24.03525]
[1777541037961,30.62,76005.3,0.0,0.69078,0.00017,24.04575]
[1777541042996,30.62,76005.32,0.0,0.69078,0.00017,24.04558]
[1777541048031,30.62,76009.61,0.0,0.69151,0.00017,24.02232]
[1777541053068,30.62,76008.56,0.0,0.69133,0.00017,24.02806]
[1777541058100,30.62,76012.21,0.0,0.69194,0.00017,24.00829]
[1777541063136,30.63,76010.29,0.0,0.69161,0.00017,24.01883]
[1777541068171,30.63,76010.13,0.0,0.69159,0.00017,24.01979]
[1777541073208,30.63,76005.27,0.0,0.69078,0.00017,24.04271]
[1777541078241,30.63,76002.99,0.0,0.6904,0.00017,24.05501]
[1777541083277,30.63,76003.98,0.0,0.69057,0.00017,24.04956]
[1777541088312,30.62,76003.74,0.0,0.69053,0.00017,24.05078]
[1777541093347,30.62,76005.05,0.0,0.69076,0.00017,24.04361]
[1777541098389,30.62,76006.45,0.0,0.69099,0.00017,24.03594]
[1777541103418,30.62,76005.54,0.0,0.69084,0.00017,24.04081]
[1777541111474,30.62,76005.66,0.0,0.69087,0.00017,24.04003]
[1777541116513,30.62,76009.17,0.0,0.69146,0.00017,24.02094]
[1777541121548,30.62,76009.14,0.0,0.69145,0.00017,24.02112]
[1777541126583,30.62,76011.65,0.0,0.69188,0.00017,24.0075]
[1777541131620,30.62,76012.41,0.0,0.69203,0.00017,23.9998]
[1777541136653,30.62,76009.24,0.0,0.69149,0.00017,24.01697]
[1777541141688,30.62,76010.43,0.0,0.6917,0.00017,24.01042]
[1777541146724,30.62,76014.27,0.0,0.69234,0.00017,23.98946]
[1777541151760,30.62,76011.98,0.0,0.69196,0.00017,24.00191]
[1777541154780,30.62,76019.07,0.0,0.69315,0.00017,23.96316]
[1777541155787,30.62,76033.79,0.0,0.69562,0.00017,23.88214]
[1777541156794,30.62,76037.52,0.0,0.69624,0.00017,23.86156]
[1777541161829,30.62,76035.92,0.0,0.69596,0.00017,23.87099]
[1777541163842,30.63,76041.47,0.0,0.69688,0.00017,23.8404]
[1777541168878,30.63,76042.71,0.0,0.69707,0.00017,23.83413]
[1777541171900,30.63,76025.27,0.0,0.69414,0.00017,23.93103]
[1777541172908,30.63,76016.35,0.0,0.69264,0.00017,23.97997]
[1777541173914,30.63,76015.14,0.0,0.69244,0.00017,23.98659]
[1777541178950,30.63,76013.15,0.0,0.6921,0.00017,23.99753]
[1777541183985,30.63,76015.31,0.0,0.69246,0.00017,23.98585]
[1777541189020,30.63,76018.03,0.0,0.69291,0.00017,23.97109]
[1777541194055,30.63,76015.58,0.0,0.69252,0.00017,23.98095]
[1777541199089,30.63,76015.96,0.0,0.69259,0.00017,23.97889]
[1777541203118,30.63,76009.03,0.0,0.69142,0.00017,24.01665]
[1777541208155,30.63,76005.66,0.0,0.69085,0.00017,24.03481]
[1777541213191,30.63,76005.42,0.0,0.69082,0.00017,24.03597]
[1777541218223,30.63,76008.91,0.0,0.69141,0.00017,24.01698]
[1777541223258,30.63,76006.81,0.0,0.69105,0.00017,24.02833]
[1777541228294,30.63,76005.71,0.0,0.69087,0.00017,24.03423]
[1777541233330,30.63,76012.77,0.0,0.69206,0.00017,23.99582]
[1777541235342,30.63,76014.45,0.0,0.69234,0.00017,23.98672]
[1777541240377,30.63,76017.38,0.0,0.69283,0.00017,23.97093]
[1777541246061,30.63,76019.18,0.0,0.69312,0.00017,23.9615]
[1777541251454,30.64,76017.71,0.0,0.69288,0.00017,23.96638]
[1777541256489,30.64,76015.65,0.0,0.69253,0.00017,23.97799]
[1777541261523,30.64,76015.06,0.0,0.69242,0.00017,23.98159]
[1777541267568,30.64,76017.69,0.0,0.69284,0.00017,23.96769]
[1777541272603,30.64,76021.91,0.0,0.69354,0.00017,23.94498]
[1777541277638,30.65,76026.17,0.0,0.69425,0.00017,23.92197]
[1777541282673,30.65,76029.77,0.0,0.69484,0.00017,23.90259]
[1777541287709,30.65,76035.6,0.0,0.6958,0.00017,23.87087]
[1777541288715,30.65,76042.35,0.0,0.69693,0.00017,23.83353]
[1777541291738,30.65,76046.58,0.0,0.69762,0.00017,23.81041]
[1777541296425,30.66,76052.87,0.0,0.69865,0.00017,23.77597]
[1777541301814,30.66,76062.35,0.0,0.70024,0.00017,23.72227]
[1777541306843,30.65,76064.7,0.0,0.70064,0.00017,23.70856]
[1777541311879,30.65,76065.97,0.0,0.70088,0.00017,23.69737]
[1777541316913,30.65,76066.96,0.0,0.70106,0.00017,23.69128]
[1777541321949,30.65,76067.24,0.0,0.70112,0.00017,23.68919]
[1777541326984,30.64,76068.08,0.0,0.70127,0.00017,23.68393]
[1777541330012,30.64,76079.28,0.0,0.70314,0.00017,23.61989]
[1777541331017,30.64,76079.09,0.0,0.70311,0.00017,23.62094]
[1777541332023,30.64,76073.61,0.0,0.7022,0.00017,23.65216]
[1777541337058,30.64,76073.65,0.0,0.70221,0.00017,23.65172]
[1777541342094,30.64,76076.65,0.0,0.70271,0.00017,23.63453]
[1777541347128,30.64,76077.6,0.0,0.70287,0.00017,23.62918]
[1777541350149,30.64,76083.97,0.0,0.70392,0.00017,23.5928]
[1777541355185,30.64,76092.83,0.0,0.70538,0.00016,23.54208]
[1777541356191,30.64,76102.71,0.0,0.707,0.00016,23.48505]
[1777541361226,30.64,76102.64,0.0,0.70698,0.00016,23.48557]
[1777541364249,30.64,76095.32,0.0,0.70578,0.00016,23.52805]
[1777541367271,30.64,76088.81,0.0,0.70471,0.00017,23.56552]
[1777541371296,30.64,76098.3,0.0,0.70629,0.00016,23.50709]
[1777541372304,30.64,76101.29,0.0,0.70679,0.00016,23.48978]
[1777541377339,30.64,76108.37,0.0,0.70794,0.00016,23.44881]
[1777541378345,30.64,76116.47,0.0,0.70927,0.00016,23.40159]
[1777541379352,30.64,76121.79,0.0,0.71014,0.00016,23.37038]
[1777541381366,30.64,76126.2,0.0,0.71086,0.00016,23.34457]
[1777541386403,30.65,76126.41,0.0,0.71088,0.00016,23.34373]
[1777541391437,30.65,76124.94,0.0,0.71063,0.00016,23.35284]
[1777541395466,30.65,76131.13,0.0,0.71162,0.00016,23.3169]
[1777541400519,30.66,76135.89,0.0,0.71238,0.00016,23.28958]
[1777541401533,30.66,76157.81,0.0,0.71594,0.00016,23.15877]
[1777541402542,30.66,76184.55,0.0,0.72025,0.00016,22.99684]
[1777541403541,30.66,76192.31,0.0,0.72148,0.00016,22.94997]
[1777541404552,30.66,76189.82,0.0,0.72108,0.00016,22.96519]
[1777541406551,30.66,76182.83,0.0,0.71996,0.00016,23.00781]
[1777541407558,30.66,76178.05,0.0,0.71918,0.00016,23.03724]
[1777541412594,30.67,76179.95,0.0,0.71945,0.00016,23.02733]
[1777541417627,30.67,76179.84,0.0,0.71938,0.00016,23.02983]
[1777541418635,30.67,76173.68,0.0,0.71838,0.00016,23.06759]
[1777541422673,30.68,76182.76,0.0,0.71981,0.00016,23.01377]
[1777541427359,30.68,76196.97,0.0,0.72206,0.00016,22.92795]
[1777541427704,30.68,76196.97,0.0,0.72206,0.00016,22.92791]
[1777541430749,30.68,76190.03,0.0,0.72095,0.00016,22.9704]
[1777541433743,30.68,76182.66,0.0,0.71978,0.00016,23.01195]
[1777541438782,30.69,76185.69,0.0,0.72024,0.00016,22.99486]
[1777541443817,30.7,76190.92,0.0,0.72104,0.00016,22.96438]
[1777541444828,30.7,76200.78,0.0,0.72262,0.00016,22.90389]
[1777541445830,30.7,76207.38,0.0,0.72367,0.00016,22.86326]
[1777541447503,30.7,76219.16,0.0,0.72554,0.00016,22.79045]
[1777541449866,30.7,76233.11,0.0,0.72775,0.00016,22.70351]
[1777541450876,30.7,76245.73,0.0,0.72974,0.00016,22.62431]
[1777541452886,30.7,76237.18,0.0,0.72839,0.00016,22.67819]
[1777541453893,30.7,76229.13,0.0,0.72712,0.00016,22.72866]
[1777541457576,30.7,76239.73,0.0,0.72879,0.00016,22.66233]
[1777541459936,30.7,76242.32,0.0,0.72919,0.00016,22.64625]
[1777541463979,30.7,76265.06,0.0,0.73277,0.00016,22.50255]
[1777541464997,30.7,76275.7,0.0,0.73443,0.00016,22.43457]
[1777541465985,30.7,76270.31,0.0,0.73359,0.00016,22.469]
[1777541467674,30.7,76257.58,0.0,0.73159,0.00016,22.54998]
[1777541469013,30.7,76265.85,0.0,0.73289,0.00016,22.49742]
[1777541470020,30.7,76268.35,0.0,0.73328,0.00016,22.48152]
[1777541472029,30.7,76274.09,0.0,0.73418,0.00016,22.44481]
[1777541473036,30.7,76279.42,0.0,0.73502,0.00016,22.41063]
[1777541477068,30.7,76273.19,0.0,0.73404,0.00016,22.45047]
[1777541478074,30.7,76256.9,0.0,0.73149,0.00016,22.55415]
[1777541479082,30.7,76245.52,0.0,0.7297,0.00016,22.62608]
[1777541481103,30.7,76250.94,0.0,0.73055,0.00016,22.59191]
[1777541482111,30.7,76258.26,0.0,0.73171,0.00016,22.5455]
[1777541483143,30.7,76263.81,0.0,0.73258,0.00016,22.51023]
[1777541488154,30.7,76264.7,0.0,0.73271,0.00016,22.50462]
[1777541489150,30.7,76258.56,0.0,0.73175,0.00016,22.54361]
[1777541490159,30.7,76249.36,0.0,0.73031,0.00016,22.60184]
[1777541491164,30.7,76248.77,0.0,0.73024,0.00016,22.6019]
[1777541494186,30.7,76261.59,0.0,0.73225,0.00016,22.52058]
[1777541495193,30.7,76269.57,0.0,0.73351,0.00016,22.46977]
[1777541496200,30.7,76270.11,0.0,0.73359,0.00016,22.46634]
[1777541500228,30.7,76261.37,0.0,0.73222,0.00016,22.52206]
[1777541502242,30.7,76252.64,0.0,0.73085,0.00016,22.57733]
[1777541503249,30.7,76251.11,0.0,0.73061,0.00016,22.58698]
[1777541508285,30.7,76250.89,0.0,0.73058,0.00016,22.58822]
[1777541511305,30.7,76242.21,0.0,0.72921,0.00016,22.64276]
[1777541513319,30.7,76238.33,0.0,0.7286,0.00016,22.66708]
[1777541518354,30.69,76236.35,0.0,0.7283,0.00016,22.67888]
[1777541520368,30.69,76223.66,0.0,0.7263,0.00016,22.75798]
[1777541521377,30.69,76219.79,0.0,0.72569,0.00016,22.78194]
[1777541522383,30.69,76214.15,0.0,0.72479,0.00016,22.81679]
[1777541523390,30.69,76220.16,0.0,0.72575,0.00016,22.77941]
[1777541524397,30.69,76224.01,0.0,0.72636,0.00016,22.75539]
[1777541526411,30.69,76215.21,0.0,0.72497,0.00016,22.81001]
[1777541531445,30.69,76212.62,0.0,0.72456,0.00016,22.82589]
[1777541535475,30.69,76203.09,0.0,0.72305,0.00016,22.88453]
[1777541536481,30.69,76197.6,0.0,0.72217,0.00016,22.91817]
[1777541539504,30.69,76190.87,0.0,0.72111,0.00016,22.95898]
[1777541540509,30.69,76180.22,0.0,0.7194,0.00016,23.02369]
[1777541545544,30.68,76176.37,0.0,0.7188,0.00016,23.04627]
[1777541550579,30.68,76172.96,0.0,0.71827,0.00016,23.06645]
[1777541555613,30.68,76168.61,0.0,0.7176,0.00016,23.08854]
[1777541559642,30.68,76161.42,0.0,0.71644,0.00016,23.13204]
[1777541564682,30.68,76169.53,0.0,0.71772,0.00016,23.08438]
[1777541568708,30.69,76161.77,0.0,0.71644,0.00016,23.13215]
[1777541573743,30.69,76165.7,0.0,0.71704,0.00016,23.1096]
[1777541575757,30.7,76174.47,0.0,0.71845,0.00016,23.05707]
[1777541576764,30.7,76179.75,0.0,0.7193,0.00016,23.02495]
[1777541581801,30.69,76177.72,0.0,0.71897,0.00016,23.03723]
[1777541586835,30.7,76174.76,0.0,0.71847,0.00016,23.05608]
[1777541591870,30.7,76179.62,0.0,0.71926,0.00016,23.02653]
[1777541596906,30.7,76176.29,0.0,0.71869,0.00016,23.04806]
[1777541601942,30.71,76172.44,0.0,0.71804,0.00016,23.07252]
[1777541606976,30.71,76169.73,0.0,0.71758,0.00016,23.08992]
[1777541609998,30.72,76175.96,0.0,0.71856,0.00016,23.05286]
[1777541615048,30.72,76176.91,0.0,0.71871,0.00016,23.04469]
[1777541620068,30.72,76173.69,0.0,0.71816,0.00016,23.06523]
[1777541625105,30.73,76169.05,0.0,0.71739,0.00016,23.09436]
[1777541630138,30.73,76164.56,0.0,0.71664,0.00016,23.12236]
[1777541633159,30.74,76159.01,0.0,0.71573,0.00016,23.15615]
[1777541638194,30.74,76159.63,0.0,0.71581,0.00016,23.15331]
[1777541643231,30.74,76161.2,0.0,0.71604,0.00016,23.14484]
[1777541648266,30.75,76157.52,0.0,0.71542,0.00016,23.1678]
[1777541652292,30.75,76151.64,0.0,0.71445,0.00016,23.20349]
[1777541657328,30.75,76148.89,0.0,0.71399,0.00016,23.2205]
[1777541662363,30.76,76145.41,0.0,0.71341,0.00016,23.24186]
[1777541667400,30.76,76146.03,0.0,0.71349,0.00016,23.23887]
[1777541672434,30.76,76149.67,0.0,0.71408,0.00016,23.2144]
[1777541677469,30.77,76150.04,0.0,0.71412,0.00016,23.21294]
[1777541682504,30.77,76154.42,0.0,0.71481,0.00016,23.18766]
[1777541687539,30.77,76154.06,0.0,0.71474,0.00016,23.19055]
[1777541690565,30.78,76162.15,0.0,0.71602,0.00016,23.14293]
[1777541695595,30.78,76161.87,0.0,0.71595,0.00016,23.1456]
[1777541700630,30.78,76158.83,0.0,0.71544,0.00016,23.16468]
[1777541705665,30.79,76157.19,0.0,0.71515,0.00016,23.17529]
[1777541710703,30.79,76157.33,0.0,0.71515,0.00016,23.17532]
[1777541715735,30.79,76158.44,0.0,0.71531,0.00016,23.16952]
[1777541717749,30.8,76166.85,0.0,0.71666,0.00016,23.11964]
[1777541722785,30.8,76166.1,0.0,0.71651,0.00016,23.12515]
[1777541727826,30.8,76171.12,0.0,0.7173,0.00016,23.09565]
[1777541729836,30.8,76179.86,0.0,0.71872,0.00016,23.04261]
[1777541733864,30.8,76172.89,0.0,0.71764,0.00016,23.08022]
[1777541738899,30.79,76178.95,0.0,0.71864,0.00016,23.04275]
[1777541740913,30.79,76186.68,0.0,0.71988,0.00016,22.99559]
[1777541741921,30.79,76194.63,0.0,0.72116,0.00016,22.9471]
[1777541742928,30.79,76201.2,0.0,0.72221,0.00016,22.9068]
[1777541743934,30.79,76210.4,0.0,0.72368,0.00016,22.85016]
[1777541748971,30.79,76211.52,0.0,0.72388,0.00016,22.84254]
[1777541750985,30.79,76216.96,0.0,0.72475,0.00016,22.80881]
[1777541755014,30.79,76222.8,0.0,0.72568,0.00016,22.77239]
[1777541760046,30.78,76222.2,0.0,0.72559,0.00016,22.77576]
[1777541765080,30.78,76230.65,0.0,0.72694,0.00016,22.72297]
[1777541767094,30.78,76234.93,0.0,0.72762,0.00016,22.69629]
[1777541769805,30.78,76222.99,0.0,0.72573,0.00016,22.77049]
[1777541772137,30.78,76219.56,0.0,0.72519,0.00016,22.79158]
[1777541777170,30.78,76226.6,0.0,0.72631,0.00016,22.74758]
[1777541779875,30.78,76220.98,0.0,0.72543,0.00016,22.78226]
[1777541785226,30.78,76214.76,0.0,0.72445,0.00016,22.82042]
[1777541790261,30.78,76211.87,0.0,0.724,0.00016,22.83784]
[1777541795296,30.78,76213.02,0.0,0.72421,0.00016,22.82668]
[1777541800332,30.77,76214.36,0.0,0.72444,0.00016,22.81795]
[1777541805366,30.77,76214.34,0.0,0.72444,0.00016,22.81761]
[1777541810408,30.77,76208.43,0.0,0.72352,0.00016,22.8536]
[1777541811410,30.77,76202.05,0.0,0.7225,0.00016,22.89279]
[1777541816445,30.77,76210.03,0.0,0.72377,0.00016,22.84369]
[1777541821479,30.77,76209.83,0.0,0.72373,0.00016,22.84514]
[1777541826515,30.77,76210.51,0.0,0.72384,0.00016,22.84125]
[1777541831549,30.77,76214.75,0.0,0.7245,0.00016,22.8153]
[1777541836584,30.77,76217.49,0.0,0.72494,0.00016,22.79848]
[1777541841619,30.77,76216.32,0.0,0.72475,0.00016,22.80582]
[1777541844640,30.77,76221.56,0.0,0.72558,0.00016,22.77348]
[1777541849675,30.77,76223.92,0.0,0.72595,0.00016,22.75885]
[1777541854713,30.77,76217.83,0.0,0.72501,0.00016,22.79305]
[1777541858739,30.77,76208.49,0.0,0.72352,0.00016,22.85083]
[1777541861760,30.77,76203.06,0.0,0.72265,0.00016,22.88419]
[1777541866796,30.78,76198.15,0.0,0.72187,0.00016,22.91428]
[1777541871831,30.77,76195.05,0.0,0.72138,0.00016,22.93301]
[1777541876865,30.77,76192.73,0.0,0.72101,0.00016,22.94696]
[1777541879886,30.77,76185.85,0.0,0.71991,0.00016,22.98883]
[1777541883915,30.77,76179.64,0.0,0.71892,0.00016,23.02642]
[1777541888949,30.77,76174.92,0.0,0.71816,0.00016,23.05471]
[1777541893984,30.77,76170.22,0.0,0.71742,0.00016,23.08264]
[1777541899019,30.77,76170.2,0.0,0.71743,0.00016,23.08226]
[1777541904054,30.77,76167.4,0.0,0.71697,0.00016,23.0995]
[1777541909089,30.77,76172.06,0.0,0.71769,0.00016,23.07256]
[1777541913118,30.78,76178.03,0.0,0.71865,0.00016,23.03393]
[1777541916139,30.78,76183.52,0.0,0.71952,0.00016,23.0008]
[1777541921173,30.78,76186.59,0.0,0.72002,0.00016,22.98205]
[1777541926207,30.78,76185.44,0.0,0.71982,0.00016,22.9897]
[1777541931245,30.79,76187.26,0.0,0.72007,0.00016,22.98019]
[1777541934264,30.79,76196.42,0.0,0.72153,0.00016,22.92461]
[1777541938297,30.79,76195.8,0.0,0.72143,0.00016,22.92836]
[1777541941000,30.79,76189.47,0.0,0.72042,0.00016,22.96688]
[1777541944336,30.79,76183.73,0.0,0.71951,0.00016,23.00159]
[1777541949376,30.79,76187.47,0.0,0.72012,0.00016,22.97847]
[1777541951070,30.79,76164.36,0.0,0.71639,0.00016,23.11847]
[1777541953398,30.79,76171.36,0.0,0.7175,0.00016,23.07684]
[1777541957426,30.79,76179.33,0.0,0.71876,0.00016,23.02962]
[1777541961140,30.8,76185.42,0.0,0.71972,0.00016,22.99371]
[1777541966489,30.8,76187.54,0.0,0.72002,0.00016,22.9822]
[1777541971523,30.81,76188.13,0.0,0.72011,0.00016,22.97633]
[1777541976560,30.81,76188.8,0.0,0.72018,0.00016,22.97356]
[1777541981595,30.82,76188.29,0.0,0.72007,0.00016,22.97794]
[1777541983609,30.82,76181.45,0.0,0.71896,0.00016,23.0198]
[1777541988644,30.83,76181.68,0.0,0.71897,0.00016,23.01939]
[1777541993681,30.83,76179.6,0.0,0.71862,0.00016,23.03286]
[1777541997707,30.83,76186.7,0.0,0.71974,0.00016,22.99062]
[1777542002741,30.84,76186.63,0.0,0.7197,0.00016,22.99205]
[1777542008787,30.84,76186.53,0.0,0.71965,0.00016,22.99378]
[1777542013819,30.85,76190.45,0.0,0.72026,0.00016,22.97104]
[1777542018854,30.85,76189.01,0.0,0.72,0.00016,22.98081]
[1777542022882,30.85,76180.25,0.0,0.71858,0.00016,23.03462]
[1777542024896,30.85,76174.83,0.0,0.7177,0.00016,23.06763]
[1777542029937,30.86,76173.63,0.0,0.71747,0.00016,23.07603]
[1777542034967,30.86,76171.03,0.0,0.71705,0.00016,23.08899]
[1777542040002,30.87,76165.07,0.0,0.71608,0.00016,23.12533]
[1777542042020,30.87,76158.85,0.0,0.71507,0.00016,23.16269]
[1777542043032,30.87,76153.6,0.0,0.71422,0.00016,23.19397]
[1777542048060,30.87,76150.13,0.0,0.71364,0.00016,23.21504]
[1777542052085,30.87,76144.35,0.0,0.7127,0.00016,23.24937]
[1777542057123,30.87,76144.64,0.0,0.71274,0.00016,23.2479]
[1777542062159,30.87,76149.72,0.0,0.71356,0.00016,23.21822]
[1777542066187,30.88,76155.49,0.0,0.71448,0.00016,23.18445]
[1777542071222,30.88,76154.91,0.0,0.71437,0.00016,23.18852]
[1777542076259,30.88,76150.35,0.0,0.71362,0.00016,23.21604]
[1777542081293,30.88,76151.6,0.0,0.71381,0.00016,23.20919]
[1777542086331,30.89,76154.72,0.0,0.7143,0.00016,23.19131]
[1777542092062,30.89,76154.83,0.0,0.71432,0.00016,23.18783]
[1777542097404,30.89,76153.1,0.0,0.71402,0.00016,23.19871]
[1777542102439,30.9,76153.29,0.0,0.71403,0.00016,23.19822]
[1777542107474,30.9,76153.14,0.0,0.71399,0.00016,23.19974]
[1777542112509,30.9,76154.01,0.0,0.71412,0.00016,23.19522]
[1777542117545,30.9,76155.32,0.0,0.71431,0.00016,23.18809]
[1777542122271,30.91,76145.84,0.0,0.71277,0.00016,23.24458]
[1777542127616,30.91,76143.03,0.0,0.7123,0.00016,23.2616]
[1777542132650,30.91,76141.17,0.0,0.71199,0.00016,23.27301]
[1777542136678,30.91,76135.8,0.0,0.71111,0.00016,23.30481]
[1777542138692,30.91,76129.21,0.0,0.71004,0.00016,23.34335]
[1777542143727,30.91,76129.03,0.0,0.71,0.00016,23.34459]
[1777542148762,30.91,76129.48,0.0,0.71007,0.00016,23.34224]
[1777542153798,30.92,76120.3,0.0,0.70859,0.00016,23.39232]
[1777542155811,30.92,76117.01,0.0,0.70805,0.00016,23.41139]
[1777542160845,30.92,76117.35,0.0,0.7081,0.00016,23.40951]
[1777542165881,30.92,76118.29,0.0,0.70825,0.00016,23.40422]
[1777542168902,30.92,76112.7,0.0,0.70734,0.00016,23.43652]
[1777542170916,30.92,76104.91,0.0,0.70607,0.00016,23.48126]
[1777542172943,30.92,76099.11,0.0,0.70512,0.00016,23.51455]
[1777542174944,30.92,76091.14,0.0,0.70381,0.00016,23.56003]
[1777542176971,30.92,76089.25,0.0,0.7035,0.00016,23.57078]
[1777542181993,30.92,76087.21,0.0,0.70316,0.00016,23.58233]
[1777542187030,30.92,76086.47,0.0,0.70304,0.00016,23.58648]
[1777542190050,30.92,76081.15,0.0,0.70217,0.00016,23.61647]
[1777542195086,30.92,76079.13,0.0,0.70184,0.00016,23.62759]
[1777542200120,30.92,76079.36,0.0,0.70189,0.00016,23.626]
[1777542205155,30.91,76081.18,0.0,0.7022,0.00016,23.6155]
[1777542210191,30.91,76082.03,0.0,0.70234,0.00016,23.61044]
[1777542215225,30.91,76083.51,0.0,0.70261,0.00016,23.5983]
[1777542221267,30.91,76084.97,0.0,0.70286,0.00016,23.58973]
[1777542226302,30.91,76088.04,0.0,0.70338,0.00016,23.57205]
[1777542231337,30.91,76088.56,0.0,0.70347,0.00016,23.56892]
[1777542236372,30.91,76088.9,0.0,0.70353,0.00016,23.56682]
[1777542241407,30.91,76088.85,0.0,0.70352,0.00016,23.5669]
[1777542246447,30.9,76084.07,0.0,0.70275,0.00016,23.59369]
[1777542247458,30.9,76078.48,0.0,0.70183,0.00016,23.62515]
[1777542248460,30.9,76070.29,0.0,0.70048,0.00017,23.67101]
[1777542251483,30.91,76062.09,0.0,0.69912,0.00017,23.71719]
[1777542256517,30.91,76062.33,0.0,0.69914,0.00017,23.71647]
[1777542261551,30.91,76061.9,0.0,0.69905,0.00017,23.71947]
[1777542266587,30.91,76058.2,0.0,0.69842,0.00017,23.74064]
[1777542271622,30.92,76053.59,0.0,0.69766,0.00017,23.76316]
[1777542276658,30.92,76054.93,0.0,0.69787,0.00017,23.75614]
[1777542281692,30.92,76057.5,0.0,0.69829,0.00017,23.74225]
[1777542286727,30.92,76061.65,0.0,0.69897,0.00017,23.71955]
[1777542291762,30.92,76059.05,0.0,0.69853,0.00017,23.73434]
[1777542295792,30.93,76053.26,0.0,0.69756,0.00017,23.76664]
[1777542297806,30.93,76044.58,0.0,0.69612,0.00017,23.81453]
[1777542299820,30.93,76035.55,0.0,0.69462,0.00017,23.86396]
[1777542304855,30.93,76043.97,0.0,0.69602,0.00017,23.81771]
[1777542306869,30.93,76048.18,0.0,0.69672,0.00017,23.79457]
[1777542311907,30.93,76052.56,0.0,0.69745,0.00017,23.77032]
[1777542316940,30.92,76052.4,0.0,0.69746,0.00017,23.77002]
[1777542321979,30.91,76047.92,0.0,0.69674,0.00017,23.79384]
[1777542323993,30.91,76035.56,0.0,0.69469,0.00017,23.86164]
[1777542325000,30.91,76030.51,0.0,0.69385,0.00017,23.88912]
[1777542330035,30.91,76026.1,0.0,0.69311,0.00017,23.91294]
[1777542335070,30.91,76028.75,0.0,0.69358,0.00017,23.89498]
[1777542340105,30.91,76024.35,0.0,0.69284,0.00017,23.91886]
[1777542345141,30.91,76022.03,0.0,0.69245,0.00017,23.93142]
[1777542350174,30.91,76020.26,0.0,0.69216,0.00017,23.94097]
[1777542355210,30.91,76018.55,0.0,0.69187,0.00017,23.95018]
[1777542360245,30.91,76017.67,0.0,0.69173,0.00017,23.9549]
[1777542365281,30.91,76018.43,0.0,0.69186,0.00017,23.95069]
[1777542369308,30.91,76028.92,0.0,0.69361,0.00017,23.89389]
[1777542371323,30.91,76030.99,0.0,0.69395,0.00017,23.88265]
[1777542374346,30.91,76037.26,0.0,0.695,0.00017,23.84857]
[1777542379379,30.91,76037.31,0.0,0.695,0.00017,23.8485]
[1777542383405,30.91,76031.37,0.0,0.69401,0.00017,23.881]
[1777542388441,30.92,76032.7,0.0,0.69423,0.00017,23.87382]
[1777542393477,30.92,76033.81,0.0,0.69443,0.00017,23.86434]
[1777542398513,30.92,76038.16,0.0,0.69515,0.00017,23.8407]
[1777542403547,30.92,76039.86,0.0,0.69543,0.00017,23.83163]
[1777542408582,30.92,76039.77,0.0,0.6954,0.00017,23.83234]
[1777542413617,30.92,76040.15,0.0,0.69546,0.00017,23.83047]
[1777542418652,30.92,76040.13,0.0,0.69545,0.00017,23.83079]
[1777542423686,30.92,76043.94,0.0,0.69609,0.00017,23.80985]
[1777542428722,30.92,76044.54,0.0,0.69622,0.00017,23.8055]
[1777542434486,30.91,76043.53,0.0,0.69608,0.00017,23.80978]
[1777542439804,30.91,76043.08,0.0,0.69601,0.00017,23.81228]
[1777542444556,30.91,76051.05,0.0,0.69733,0.00017,23.7684]
[1777542445843,30.91,76055.95,0.0,0.69815,0.00017,23.74111]
[1777542447857,30.91,76059.6,0.0,0.69876,0.00017,23.72056]
[1777542449870,30.9,76054.06,0.0,0.69785,0.00017,23.751]
[1777542454907,30.9,76057.93,0.0,0.69854,0.00017,23.72522]
[1777542459940,30.9,76061.91,0.0,0.69922,0.00017,23.70236]
[1777542465983,30.89,76062.3,0.0,0.6993,0.00017,23.69932]
[1777542471018,30.89,76063.14,0.0,0.69946,0.00017,23.6939]
[1777542476056,30.89,76062.76,0.0,0.69942,0.00017,23.69534]
[1777542481091,30.88,76060.75,0.0,0.6991,0.00017,23.70593]
[1777542486126,30.88,76057.62,0.0,0.6986,0.00017,23.72271]
[1777542491161,30.88,76060.92,0.0,0.69917,0.00017,23.70371]
[1777542496196,30.87,76066.01,0.0,0.70002,0.00017,23.6748]
[1777542501232,30.87,76064.44,0.0,0.69978,0.00017,23.68318]
[1777542506268,30.87,76063.81,0.0,0.69968,0.00017,23.68626]
[1777542508282,30.87,76071.18,0.0,0.70091,0.00017,23.64482]
[1777542513316,30.87,76086.74,0.0,0.7035,0.00016,23.55316]
[1777542514324,30.87,76090.54,0.0,0.70412,0.00016,23.53152]
[1777542518353,30.87,76099.73,0.0,0.70563,0.00016,23.47901]
[1777542520369,30.87,76101.2,0.0,0.70587,0.00016,23.47064]
[1777542525403,30.87,76102.19,0.0,0.70603,0.00016,23.4651]
[1777542530438,30.87,76116.53,0.0,0.70837,0.00016,23.38258]
[1777542531445,30.87,76123.49,0.0,0.7095,0.00016,23.34228]
[1777542532452,30.87,76123.35,0.0,0.70948,0.00016,23.34316]
[1777542537487,30.87,76125.88,0.0,0.70988,0.00016,23.32882]
[1777542542523,30.87,76127.48,0.0,0.71013,0.00016,23.31994]
[1777542547557,30.88,76130.06,0.0,0.71053,0.00016,23.30544]
[1777542552596,30.88,76129.56,0.0,0.71044,0.00016,23.30898]
[1777542557627,30.88,76122.71,0.0,0.70931,0.00016,23.34926]
[1777542559642,30.88,76116.58,0.0,0.70831,0.00016,23.38488]
[1777542564676,30.88,76115.22,0.0,0.70809,0.00016,23.39287]
[1777542569711,30.88,76117.35,0.0,0.70843,0.00016,23.38072]
[1777542574746,30.88,76114.22,0.0,0.70793,0.00016,23.39543]
[1777542579781,30.88,76116.22,0.0,0.70826,0.00016,23.38403]
[1777542584817,30.88,76116.6,0.0,0.70831,0.00016,23.38201]
[1777542589851,30.89,76115.64,0.0,0.70815,0.00016,23.3877]
[1777542595615,30.89,76115.2,0.0,0.70808,0.00016,23.39038]
[1777542600928,30.89,76111.29,0.0,0.70744,0.00016,23.41306]
[1777542605967,30.89,76111.64,0.0,0.70749,0.00016,23.41105]
[1777542611001,30.89,76116.18,0.0,0.70823,0.00016,23.38482]
[1777542617045,30.89,76116.78,0.0,0.70833,0.00016,23.38143]
[1777542619061,30.89,76128.17,0.0,0.71019,0.00016,23.31517]
[1777542624093,30.89,76124.45,0.0,0.70958,0.00016,23.33679]
[1777542629131,30.89,76124.39,0.0,0.70957,0.00016,23.33715]
[1777542633159,30.89,76132.8,0.0,0.71096,0.00016,23.28474]
[1777542638194,30.89,76134.52,0.0,0.71122,0.00016,23.27519]
[1777542643232,30.89,76140.86,0.0,0.71224,0.00016,23.23856]
[1777542645245,30.89,76144.04,0.0,0.71274,0.00016,23.22017]
[1777542650279,30.9,76139.92,0.0,0.71205,0.00016,23.24522]
[1777542654307,30.9,76134.26,0.0,0.71112,0.00016,23.27898]
[1777542659343,30.9,76137.65,0.0,0.71165,0.00016,23.25974]
[1777542662363,30.9,76127.92,0.0,0.71007,0.00016,23.31693]
[1777542663370,30.9,76126.1,0.0,0.70977,0.00016,23.32759]
[1777542666391,30.91,76131.59,0.0,0.71066,0.00016,23.29576]
[1777542671426,30.91,76131.83,0.0,0.71069,0.00016,23.29467]
[1777542676461,30.91,76128.71,0.0,0.71017,0.00016,23.31309]
[1777542681496,30.91,76126.23,0.0,0.70977,0.00016,23.32764]
[1777542686531,30.91,76126.71,0.0,0.70984,0.00016,23.32493]
[1777542691566,30.91,76124.76,0.0,0.70955,0.00016,23.33277]
[1777542696602,30.91,76125.55,0.0,0.70967,0.00016,23.32827]
[1777542701636,30.91,76126.29,0.0,0.70979,0.00016,23.32408]
[1777542706672,30.91,76128.09,0.0,0.71008,0.00016,23.31371]
[1777542711707,30.91,76126.67,0.0,0.70984,0.00016,23.32214]
[1777542713721,30.91,76132.02,0.0,0.71071,0.00016,23.29104]
[1777542718759,30.91,76129.04,0.0,0.71022,0.00016,23.30868]
[1777542723796,30.91,76132.43,0.0,0.71077,0.00016,23.28906]
[1777542728831,30.91,76134.64,0.0,0.71112,0.00016,23.27646]
[1777542733866,30.92,76135.56,0.0,0.71126,0.00016,23.27137]
[1777542738901,30.92,76125.27,0.0,0.70958,0.00016,23.33167]
[1777542739909,30.92,76115.7,0.0,0.70802,0.00016,23.38709]
[1777542745950,30.92,76118.23,0.0,0.70844,0.00016,23.3724]
[1777542750985,30.92,76115.47,0.0,0.70799,0.00016,23.38835]
[1777542754005,30.92,76122.76,0.0,0.70919,0.00016,23.3426]
[1777542758034,30.92,76128.22,0.0,0.71008,0.00016,23.31094]
[1777542763069,30.92,76126.09,0.0,0.70973,0.00016,23.32348]
[1777542768105,30.92,76127.91,0.0,0.71002,0.00016,23.31308]
[1777542773140,30.92,76124.27,0.0,0.70943,0.00016,23.33434]
[1777542778178,30.92,76123.17,0.0,0.70925,0.00016,23.34079]
[1777542782208,30.92,76117.44,0.0,0.70831,0.00016,23.37401]
[1777542784220,30.92,76111.27,0.0,0.70731,0.00016,23.40954]
[1777542789259,30.92,76108.67,0.0,0.70689,0.00016,23.42437]
[1777542794293,30.92,76105.27,0.0,0.70634,0.00016,23.44356]
[1777542799326,30.92,76105.66,0.0,0.70641,0.00016,23.44102]
[1777542803362,30.91,76091.22,0.0,0.70405,0.00016,23.52326]
[1777542804368,30.91,76087.31,0.0,0.70341,0.00016,23.54533]
[1777542809405,30.91,76084.61,0.0,0.70299,0.00016,23.55994]
[1777542814441,30.91,76085.73,0.0,0.70321,0.00016,23.54929]
[1777542819475,30.9,76090.71,0.0,0.70405,0.00016,23.52037]
[1777542824510,30.9,76091.54,0.0,0.7042,0.00016,23.51524]
[1777542829545,30.9,76091.9,0.0,0.70427,0.00016,23.51278]
[1777542834579,30.9,76089.65,0.0,0.70391,0.00016,23.52514]
[1777542839614,30.9,76090.46,0.0,0.70406,0.00016,23.52002]
[1777542844650,30.89,76090.87,0.0,0.70414,0.00016,23.51717]
[1777542849692,30.89,76090.79,0.0,0.70414,0.00016,23.51709]
[1777542855732,30.89,76090.92,0.0,0.70418,0.00016,23.51569]
[1777542860769,30.88,76092.39,0.0,0.70444,0.00016,23.50677]
[1777542864797,30.88,76098.14,0.0,0.70539,0.00016,23.47355]
[1777542868825,30.88,76104.14,0.0,0.70638,0.00016,23.43885]
[1777542873860,30.88,76104.06,0.0,0.7064,0.00016,23.43544]
[1777542878895,30.88,76099.93,0.0,0.70573,0.00016,23.45876]
[1777542883931,30.88,76098.62,0.0,0.70553,0.00016,23.46581]
[1777542889972,30.87,76102.37,0.0,0.70615,0.00016,23.444]
[1777542895011,30.87,76102.88,0.0,0.70624,0.00016,23.44105]
[1777542900045,30.87,76103.28,0.0,0.7063,0.00016,23.43869]
[1777542905078,30.87,76102.93,0.0,0.70625,0.00016,23.44068]
[1777542910115,30.87,76098.31,0.0,0.70549,0.00016,23.46708]
[1777542915148,30.87,76098.4,0.0,0.70551,0.00016,23.46647]
[1777542920183,30.87,76097.29,0.0,0.70533,0.00016,23.47273]
[1777542925217,30.87,76094.29,0.0,0.70484,0.00016,23.48973]
[1777542929246,30.87,76088.9,0.0,0.70396,0.00016,23.5203]
[1777542934281,30.87,76084.55,0.0,0.70327,0.00016,23.54119]
[1777542939316,30.87,76082.59,0.0,0.70296,0.00016,23.552]
[1777542944351,30.87,76081.16,0.0,0.70273,0.00016,23.55981]
[1777542949386,30.87,76078.42,0.0,0.70228,0.00016,23.57502]
[1777542954421,30.86,76073.68,0.0,0.70151,0.00017,23.60144]
[1777542955428,30.86,76079.83,0.0,0.70253,0.00016,23.56665]
[1777542958169,30.86,76082.61,0.0,0.70299,0.00016,23.55078]
[1777542963489,30.86,76083.11,0.0,0.70308,0.00016,23.54778]
[1777542968519,30.86,76083.44,0.0,0.70313,0.00016,23.54582]
[1777542973566,30.86,76084.1,0.0,0.70325,0.00016,23.54188]
[1777542976577,30.86,76089.77,0.0,0.70418,0.00016,23.50955]
[1777542981611,30.86,76090.14,0.0,0.70425,0.00016,23.50735]
[1777542986647,30.86,76092.24,0.0,0.7046,0.00016,23.49525]
[1777542991682,30.86,76095.03,0.0,0.70508,0.00016,23.47561]
[1777542996716,30.86,76097.52,0.0,0.70549,0.00016,23.46125]
[1777543001751,30.86,76099.34,0.0,0.70579,0.00016,23.45073]
[1777543006786,30.86,76100.44,0.0,0.70598,0.00016,23.44432]
[1777543011821,30.86,76102.55,0.0,0.70633,0.00016,23.43209]
[1777543016856,30.86,76103.15,0.0,0.70643,0.00016,23.42854]
[1777543021891,30.86,76095.4,0.0,0.70516,0.00016,23.47285]
[1777543023905,30.86,76091.98,0.0,0.7046,0.00016,23.49225]
[1777543028939,30.85,76087.0,0.0,0.70379,0.00016,23.52023]
[1777543033977,30.85,76084.99,0.0,0.70347,0.00016,23.5312]
[1777543039011,30.85,76084.53,0.0,0.70341,0.00016,23.5334]
[1777543044046,30.85,76083.27,0.0,0.70321,0.00016,23.54018]
[1777543049081,30.84,76081.43,0.0,0.70292,0.00016,23.55015]
[1777543054116,30.84,76080.5,0.0,0.7028,0.00017,23.55147]
[1777543059152,30.84,76078.49,0.0,0.70248,0.00017,23.56244]
[1777543064187,30.84,76083.16,0.0,0.70326,0.00016,23.53563]
[1777543069222,30.84,76087.89,0.0,0.70404,0.00016,23.50854]
[1777543074259,30.84,76085.17,0.0,0.7036,0.00016,23.52388]
[1777543076273,30.84,76076.13,0.0,0.7021,0.00017,23.5754]
[1777543081309,30.84,76072.94,0.0,0.70156,0.00017,23.59391]
[1777543086342,30.84,76072.78,0.0,0.70152,0.00017,23.59532]
[1777543091378,30.85,76072.75,0.0,0.7015,0.00017,23.59599]
[1777543096412,30.85,76073.23,0.0,0.70156,0.00017,23.59379]
[1777543101447,30.85,76074.61,0.0,0.70178,0.00017,23.58653]
[1777543106483,30.85,76074.46,0.0,0.70175,0.00017,23.58755]
[1777543111517,30.85,76074.42,0.0,0.70177,0.00017,23.5838]
[1777543116553,30.85,76074.94,0.0,0.70187,0.00017,23.58047]
[1777543121588,30.85,76073.15,0.0,0.70159,0.00017,23.59018]
[1777543123602,30.85,76079.53,0.0,0.70264,0.00017,23.55397]
[1777543129380,30.84,76078.63,0.0,0.7025,0.00017,23.55876]
[1777543134681,30.84,76077.99,0.0,0.7024,0.00017,23.56213]
[1777543139716,30.84,76077.16,0.0,0.70227,0.00017,23.56658]
[1777543144751,30.84,76077.6,0.0,0.70235,0.00017,23.56385]
[1777543149790,30.84,76076.04,0.0,0.7021,0.00017,23.57243]
[1777543154825,30.84,76071.99,0.0,0.70144,0.00017,23.59499]
[1777543159860,30.84,76071.74,0.0,0.70141,0.00017,23.59604]
[1777543165904,30.83,76074.82,0.0,0.70193,0.00017,23.5783]
[1777543170938,30.83,76074.07,0.0,0.70181,0.00017,23.58224]
[1777543175972,30.83,76069.68,0.0,0.7011,0.00017,23.60365]
[1777543181011,30.84,76070.63,0.0,0.70124,0.00017,23.59885]
[1777543186046,30.84,76070.97,0.0,0.70128,0.00017,23.5975]
[1777543191081,30.84,76064.03,0.0,0.70012,0.00017,23.63704]
[1777543194102,30.84,76061.83,0.0,0.69975,0.00017,23.64964]
[1777543197123,30.84,76055.47,0.0,0.69869,0.00017,23.68537]
[1777543202157,30.85,76053.39,0.0,0.69833,0.00017,23.69717]
[1777543207193,30.85,76053.44,0.0,0.69833,0.00017,23.69714]
[1777543212227,30.85,76052.14,0.0,0.69811,0.00017,23.70464]
[1777543217265,30.85,76051.42,0.0,0.69798,0.00017,23.70893]
[1777543222302,30.85,76046.05,0.0,0.69708,0.00017,23.73898]
[1777543224313,30.85,76037.7,0.0,0.69568,0.00017,23.78523]
[1777543229350,30.86,76035.82,0.0,0.69535,0.00017,23.79611]
[1777543234382,30.86,76038.54,0.0,0.69582,0.00017,23.77801]
[1777543239418,30.86,76035.6,0.0,0.69531,0.00017,23.79484]
[1777543244452,30.86,76034.18,0.0,0.69505,0.00017,23.80316]
[1777543249489,30.87,76034.47,0.0,0.69509,0.00017,23.80212]
[1777543254523,30.87,76035.92,0.0,0.69531,0.00017,23.79476]
[1777543259556,30.87,76041.34,0.0,0.6962,0.00017,23.76563]
[1777543261573,30.87,76046.7,0.0,0.69708,0.00017,23.73636]
[1777543266605,30.88,76047.35,0.0,0.69717,0.00017,23.73344]
[1777543272650,30.88,76048.73,0.0,0.69738,0.00017,23.72656]
[1777543277685,30.89,76049.06,0.0,0.69742,0.00017,23.72531]
[1777543282720,30.89,76052.62,0.0,0.69799,0.00017,23.70615]
[1777543287754,30.89,76054.36,0.0,0.69826,0.00017,23.69709]
[1777543292790,30.89,76053.16,0.0,0.69807,0.00017,23.70075]
[1777543296819,30.9,76047.02,0.0,0.69704,0.00017,23.73509]
[1777543301854,30.9,76045.69,0.0,0.69681,0.00017,23.74269]
[1777543306888,30.9,76045.23,0.0,0.69672,0.00017,23.74553]
[1777543311922,30.9,76049.36,0.0,0.6974,0.00017,23.7231]
[1777543315950,30.9,76055.35,0.0,0.69839,0.00017,23.69024]
[1777543320986,30.9,76054.94,0.0,0.69831,0.00017,23.69294]
[1777543326022,30.91,76057.41,0.0,0.6987,0.00017,23.67966]
[1777543328036,30.91,76063.63,0.0,0.69973,0.00017,23.64524]
[1777543333076,30.91,76059.09,0.0,0.69896,0.00017,23.67116]
[1777543338108,30.91,76058.01,0.0,0.69876,0.00017,23.67771]
[1777543343142,30.92,76058.1,0.0,0.69876,0.00017,23.67773]
[1777543348177,30.92,76058.12,0.0,0.69875,0.00017,23.67816]
[1777543353216,30.92,76059.61,0.0,0.699,0.00017,23.66688]
[1777543358250,30.92,76060.02,0.0,0.69906,0.00017,23.66515]
[1777543363287,30.93,76060.46,0.0,0.69911,0.00017,23.66324]
[1777543368324,30.93,76060.17,0.0,0.69905,0.00017,23.66537]
[1777543373358,30.93,76057.09,0.0,0.69853,0.00017,23.68295]
[1777543378396,30.93,76059.23,0.0,0.69887,0.00017,23.67156]
[1777543383431,30.94,76058.37,0.0,0.69871,0.00017,23.67682]
[1777543388464,30.94,76063.28,0.0,0.69951,0.00017,23.65003]
[1777543393504,30.94,76062.86,0.0,0.69942,0.00017,23.65308]
[1777543398567,30.95,76066.14,0.0,0.69995,0.00017,23.63544]
[1777543400557,30.95,76077.94,0.0,0.70188,0.00016,23.56969]
[1777543407606,30.95,76081.19,0.0,0.70241,0.00016,23.55173]
[1777543412641,30.95,76085.64,0.0,0.70317,0.00016,23.52285]
[1777543417676,30.95,76087.26,0.0,0.70344,0.00016,23.51357]
[1777543422710,30.95,76091.14,0.0,0.70408,0.00016,23.49147]
[1777543427746,30.95,76097.33,0.0,0.70509,0.00016,23.45624]
[1777543432781,30.95,76097.89,0.0,0.70518,0.00016,23.45314]
[1777543437816,30.95,76096.69,0.0,0.70498,0.00016,23.46024]
[1777543442851,30.95,76089.19,0.0,0.70374,0.00016,23.50313]
[1777543447887,30.95,76086.78,0.0,0.70334,0.00016,23.51698]
[1777543452922,30.95,76085.68,0.0,0.70315,0.00016,23.52343]
[1777543457957,30.95,76086.88,0.0,0.70334,0.00016,23.51694]
[1777543464001,30.96,76085.21,0.0,0.70306,0.00016,23.52682]
[1777543471780,30.96,76083.83,0.0,0.70283,0.00016,23.53163]
[1777543476086,30.96,76077.92,0.0,0.70185,0.00016,23.56522]
[1777543481122,30.96,76078.63,0.0,0.70196,0.00016,23.56154]
[1777543486157,30.96,76076.91,0.0,0.70167,0.00016,23.57154]
[1777543491192,30.97,76080.72,0.0,0.70228,0.00016,23.55052]
[1777543497233,30.97,76079.94,0.0,0.70214,0.00016,23.55545]
[1777543500254,30.97,76074.36,0.0,0.70121,0.00016,23.58703]
[1777543505289,30.97,76068.37,0.0,0.70022,0.00017,23.6208]
[1777543510324,30.97,76073.13,0.0,0.701,0.00016,23.59441]
[1777543516367,30.97,76074.72,0.0,0.70125,0.00016,23.58589]
[1777543521402,30.98,76075.45,0.0,0.70136,0.00016,23.58215]
[1777543527444,30.98,76075.81,0.0,0.70141,0.00016,23.58059]
[1777543532479,30.98,76075.9,0.0,0.70143,0.00016,23.5769]
[1777543537515,30.98,76079.78,0.0,0.70206,0.00016,23.55553]
[1777543542551,30.98,76079.89,0.0,0.70206,0.00016,23.55537]
[1777543547586,30.99,76079.11,0.0,0.70192,0.00016,23.5602]
[1777543552621,30.99,76078.11,0.0,0.70175,0.00016,23.56622]
[1777543555642,30.99,76083.92,0.0,0.7027,0.00016,23.5338]
[1777543556653,30.99,76077.08,0.0,0.70157,0.00016,23.57237]
[1777543558663,30.99,76071.47,0.0,0.70064,0.00016,23.60392]
[1777543563697,30.99,76067.41,0.0,0.69996,0.00017,23.62673]
[1777543568734,31.0,76066.13,0.0,0.69972,0.00017,23.63507]
[1777543573769,31.01,76066.08,0.0,0.69967,0.00017,23.63675]
[1777543578803,31.01,76065.08,0.0,0.69947,0.00017,23.64363]
[1777543580831,31.01,76056.86,0.0,0.6981,0.00017,23.68961]
[1777543581825,31.02,76047.65,0.0,0.69657,0.00017,23.74046]
[1777543583839,31.02,76041.95,0.0,0.69561,0.00017,23.77192]
[1777543588874,31.02,76041.99,0.0,0.69561,0.00017,23.77223]
[1777543593908,31.02,76043.91,0.0,0.69593,0.00017,23.75869]
[1777543598943,31.02,76045.53,0.0,0.69619,0.00017,23.75032]
[1777543603978,31.03,76051.63,0.0,0.69718,0.00017,23.7174]
[1777543609013,31.03,76054.93,0.0,0.69771,0.00017,23.69979]
[1777543612768,31.03,76064.65,0.0,0.69931,0.00017,23.64652]
[1777543616062,31.04,76067.48,0.0,0.69976,0.00016,23.6313]
[1777543621098,31.04,76067.0,0.0,0.69965,0.00016,23.63486]
[1777543622838,31.04,76075.21,0.0,0.701,0.00016,23.58944]
[1777543628146,31.05,76076.48,0.0,0.70118,0.00016,23.5833]
[1777543633185,31.05,76079.27,0.0,0.70161,0.00016,23.56868]
[1777543638220,31.06,76079.84,0.0,0.70168,0.00016,23.56647]
[1777543643255,31.06,76080.06,0.0,0.70169,0.00016,23.5662]
[1777543648289,31.07,76083.23,0.0,0.70218,0.00016,23.54944]
[1777543653324,31.07,76083.36,0.0,0.70219,0.00016,23.54615]
[1777543658360,31.08,76083.18,0.0,0.70214,0.00016,23.54814]
[1777543664402,31.08,76082.12,0.0,0.70193,0.00016,23.55521]
[1777543670445,31.09,76082.04,0.0,0.70189,0.00016,23.55675]
[1777543677497,31.09,76082.02,0.0,0.70185,0.00016,23.55809]
[1777543682532,31.1,76082.58,0.0,0.70192,0.00016,23.55583]
[1777543687565,31.1,76082.22,0.0,0.70184,0.00016,23.55869]
[1777543692602,31.1,76082.74,0.0,0.7019,0.00016,23.55658]
[1777543697637,31.11,76088.89,0.0,0.70288,0.00016,23.52301]
[1777543702671,31.11,76089.33,0.0,0.70293,0.00016,23.52128]
[1777543707705,31.11,76087.88,0.0,0.70271,0.00016,23.52898]
[1777543713748,31.11,76090.77,0.0,0.70322,0.00016,23.50869]
[1777543718783,31.11,76088.5,0.0,0.70285,0.00016,23.52108]
[1777543720805,31.11,76098.41,0.0,0.70448,0.00016,23.46507]
[1777543721807,31.11,76100.76,0.0,0.70486,0.00016,23.45173]
[1777543726888,31.11,76103.35,0.0,0.70529,0.00016,23.43689]
[1777543730919,31.1,76096.77,0.0,0.70422,0.00016,23.47397]
[1777543735953,31.1,76093.41,0.0,0.70368,0.00016,23.49248]
[1777543740990,31.1,76091.15,0.0,0.70333,0.00016,23.50472]
[1777543746025,31.1,76090.23,0.0,0.70319,0.00016,23.50941]
[1777543751061,31.1,76089.33,0.0,0.70306,0.00016,23.51404]
[1777543756096,31.09,76086.49,0.0,0.7026,0.00016,23.52957]
[1777543758110,31.09,76080.9,0.0,0.70169,0.00016,23.56069]
[1777543763821,31.1,76076.76,0.0,0.70099,0.00016,23.58461]
[1777543769187,31.1,76078.08,0.0,0.70118,0.00016,23.57823]
[1777543774223,31.11,76077.53,0.0,0.70108,0.00016,23.57861]
[1777543779258,31.11,76076.64,0.0,0.70091,0.00016,23.58443]
[1777543785300,31.11,76076.64,0.0,0.70089,0.00016,23.58546]
[1777543790335,31.12,76076.16,0.0,0.70078,0.00016,23.58899]
[1777543796377,31.12,76075.92,0.0,0.70072,0.00016,23.59132]
[1777543801412,31.13,76077.13,0.0,0.70089,0.00016,23.5854]
[1777543806451,31.13,76077.69,0.0,0.70096,0.00016,23.58312]
[1777543810480,31.14,76072.26,0.0,0.70005,0.00016,23.61393]
[1777543815515,31.14,76073.12,0.0,0.70017,0.00016,23.60984]
[1777543820550,31.14,76073.28,0.0,0.70018,0.00016,23.60964]
[1777543824578,31.15,76078.73,0.0,0.70106,0.00016,23.57993]
[1777543829613,31.15,76078.29,0.0,0.70096,0.00016,23.58319]
[1777543834650,31.15,76077.63,0.0,0.70085,0.00016,23.58411]
[1777543839684,31.16,76074.84,0.0,0.70037,0.00016,23.60038]
[1777543844718,31.16,76075.13,0.0,0.7004,0.00016,23.59947]
[1777543849753,31.16,76077.33,0.0,0.70074,0.00016,23.58797]
[1777543854788,31.17,76075.07,0.0,0.70035,0.00016,23.60122]
[1777543859823,31.17,76074.54,0.0,0.70025,0.00016,23.60483]
[1777543864858,31.17,76074.96,0.0,0.7003,0.00016,23.60317]
[1777543870899,31.18,76075.61,0.0,0.70038,0.00016,23.60038]
[1777543875935,31.18,76079.18,0.0,0.70095,0.00016,23.58125]
[1777543880970,31.18,76079.32,0.0,0.70096,0.00016,23.58095]
[1777543886006,31.18,76077.52,0.0,0.70068,0.00016,23.59028]
[1777543891041,31.18,76076.12,0.0,0.70049,0.00016,23.59363]
[1777543894062,31.18,76069.43,0.0,0.69939,0.00016,23.6308]
[1777543895069,31.18,76061.98,0.0,0.69816,0.00016,23.67193]
[1777543900104,31.18,76061.85,0.0,0.69813,0.00016,23.67307]
[1777543905139,31.18,76066.66,0.0,0.69891,0.00016,23.64712]
[1777543910174,31.19,76070.37,0.0,0.6995,0.00016,23.62725]
[1777543915209,31.19,76071.66,0.0,0.69969,0.00016,23.62076]
[1777543920244,31.19,76071.85,0.0,0.69971,0.00016,23.62034]
[1777543925278,31.2,76071.3,0.0,0.6996,0.00016,23.62399]
[1777543930314,31.2,76069.23,0.0,0.69924,0.00016,23.63599]
[1777543935349,31.2,76067.99,0.0,0.69902,0.00016,23.64341]
[1777543940384,31.2,76070.62,0.0,0.69944,0.00016,23.62954]
[1777543945093,31.21,76076.89,0.0,0.70045,0.00016,23.5955]
[1777543950454,31.21,76077.27,0.0,0.70049,0.00016,23.59407]
[1777543955493,31.21,76077.84,0.0,0.70059,0.00016,23.58802]
[1777543960525,31.22,76077.65,0.0,0.70054,0.00016,23.58974]
[1777543965559,31.22,76077.29,0.0,0.70046,0.00016,23.59242]
[1777543970601,31.23,76076.93,0.0,0.70038,0.00016,23.59518]
[1777543975634,31.23,76077.38,0.0,0.70043,0.00016,23.59343]
[1777543980666,31.23,76077.72,0.0,0.70047,0.00016,23.59219]
[1777543991742,31.24,76080.66,0.0,0.70091,0.00016,23.57727]
[1777543996780,31.24,76080.12,0.0,0.70081,0.00016,23.58089]
[1777544002823,31.25,76079.83,0.0,0.70074,0.00016,23.58323]
[1777544007858,31.25,76079.87,0.0,0.70073,0.00016,23.5836]
[1777544012892,31.25,76079.81,0.0,0.70072,0.00016,23.58097]
[1777544020950,31.26,76079.41,0.0,0.70063,0.00016,23.58411]
[1777544025985,31.26,76078.56,0.0,0.70048,0.00016,23.58936]
[1777544031021,31.26,76077.1,0.0,0.70022,0.00016,23.59797]
[1777544033040,31.26,76066.57,0.0,0.69849,0.00016,23.65618]
[1777544035055,31.26,76063.27,0.0,0.69794,0.00016,23.67441]
[1777544039082,31.27,76054.04,0.0,0.69642,0.00016,23.72496]
[1777544041101,31.27,76048.01,0.0,0.69543,0.00016,23.75768]
[1777544042108,31.27,76035.78,0.0,0.69341,0.00017,23.82356]
[1777544043115,31.26,76024.86,0.0,0.6916,0.00017,23.88181]
[1777544044122,31.26,76023.95,0.0,0.69145,0.00017,23.88652]
[1777544049158,31.26,76023.99,0.0,0.69148,0.00017,23.8857]
[1777544054193,31.26,76022.47,0.0,0.69124,0.00017,23.89323]
[1777544059227,31.25,76022.59,0.0,0.69128,0.00017,23.89195]
[1777544064262,31.25,76023.43,0.0,0.69143,0.00017,23.88699]
[1777544069298,31.25,76022.92,0.0,0.69136,0.00017,23.88923]
[1777544071311,31.25,76016.12,0.0,0.69026,0.00017,23.92156]
[1777544076345,31.24,76010.12,0.0,0.68928,0.00017,23.95251]
[1777544077353,31.24,76004.73,0.0,0.68838,0.00017,23.9807]
[1777544080374,31.24,75997.81,0.0,0.68724,0.00017,24.01643]
[1777544083399,31.24,75983.46,0.0,0.68484,0.00017,24.09094]
[1777544088434,31.24,75982.88,0.0,0.68474,0.00017,24.09383]
[1777544093469,31.24,75981.23,0.0,0.68447,0.00017,24.10219]
[1777544098516,31.24,75986.41,0.0,0.68534,0.00017,24.07541]
[1777544103539,31.24,75992.02,0.0,0.68628,0.00017,24.0464]
[1777544107567,31.24,75997.52,0.0,0.68719,0.00017,24.01794]
[1777544112602,31.24,75999.78,0.0,0.68757,0.00017,24.00636]
[1777544114616,31.24,76006.96,0.0,0.68876,0.00017,23.96877]
[1777544119654,31.24,76006.23,0.0,0.68865,0.00017,23.97236]
[1777544124689,31.23,76006.59,0.0,0.68874,0.00017,23.96949]
[1777544129724,31.23,76005.84,0.0,0.68864,0.00017,23.97245]
[1777544134759,31.22,76007.54,0.0,0.68897,0.00017,23.95907]
[1777544139794,31.22,76011.64,0.0,0.68968,0.00017,23.93664]
[1777544144829,31.21,76007.51,0.0,0.68901,0.00017,23.95767]
[1777544149864,31.21,76004.8,0.0,0.68859,0.00017,23.97114]
[1777544154899,31.21,76008.6,0.0,0.68924,0.00017,23.95039]
[1777544159937,31.2,76007.87,0.0,0.68914,0.00017,23.95357]
[1777544164968,31.2,76000.04,0.0,0.68785,0.00017,23.99401]
[1777544170006,31.19,75999.93,0.0,0.68786,0.00017,23.99377]
[1777544175039,31.19,75994.76,0.0,0.68701,0.00017,24.02035]
[1777544180083,31.19,75996.28,0.0,0.68729,0.00017,24.01148]
[1777544185113,31.18,76000.7,0.0,0.68806,0.00017,23.98745]
[1777544190148,31.18,76001.55,0.0,0.68822,0.00017,23.98221]
[1777544195183,31.17,76000.93,0.0,0.68816,0.00017,23.98121]
[1777544200218,31.17,75997.19,0.0,0.68756,0.00017,24.00008]
[1777544205253,31.16,75997.61,0.0,0.68765,0.00017,23.99713]
[1777544210288,31.16,75998.45,0.0,0.68781,0.00017,23.99199]
[1777544215323,31.15,75998.17,0.0,0.68779,0.00017,23.99274]
[1777544216335,31.15,75990.02,0.0,0.68643,0.00017,24.03516]
[1777544221366,31.15,75987.52,0.0,0.68602,0.00017,24.04781]
[1777544226401,31.15,75982.57,0.0,0.6852,0.00017,24.07294]
[1777544230429,31.15,75977.82,0.0,0.68442,0.00017,24.09709]
[1777544235464,31.15,75979.02,0.0,0.68462,0.00017,24.09081]
[1777544240498,31.15,75980.62,0.0,0.68489,0.00017,24.08261]
[1777544245534,31.15,75980.19,0.0,0.68481,0.00017,24.08488]
[1777544250570,31.14,75980.2,0.0,0.68484,0.00017,24.08418]
[1777544253590,31.14,75986.11,0.0,0.68586,0.00017,24.04972]
[1777544254596,31.14,75991.77,0.0,0.68681,0.00017,24.0201]
[1777544255604,31.14,76000.42,0.0,0.68827,0.00017,23.97467]
[1777544260639,31.14,76003.1,0.0,0.68873,0.00017,23.96022]
[1777544265674,31.14,76001.52,0.0,0.68847,0.00017,23.96815]
[1777544270713,31.13,76002.89,0.0,0.68871,0.00017,23.96056]
[1777544275749,31.13,75997.82,0.0,0.68787,0.00017,23.98694]
[1777544280783,31.13,75996.34,0.0,0.68764,0.00017,23.9943]
[1777544285885,31.13,75998.16,0.0,0.68795,0.00017,23.98432]
[1777544290917,31.12,75998.71,0.0,0.68806,0.00017,23.98102]
[1777544295952,31.12,76000.95,0.0,0.68845,0.00017,23.96884]
[1777544300989,31.12,76007.67,0.0,0.68958,0.00017,23.93302]
[1777544306024,31.12,76006.9,0.0,0.68946,0.00017,23.93686]
[1777544311060,31.12,76006.71,0.0,0.68945,0.00017,23.93412]
[1777544316094,31.12,76005.55,0.0,0.68927,0.00017,23.94005]
[1777544321129,31.12,76006.81,0.0,0.68948,0.00017,23.93315]
[1777544326164,31.11,76005.95,0.0,0.68935,0.00017,23.93749]
[1777544331199,31.11,76009.58,0.0,0.68997,0.00017,23.91759]
[1777544336234,31.11,76006.91,0.0,0.68955,0.00017,23.93092]
[1777544341269,31.1,76006.61,0.0,0.68953,0.00017,23.93166]
[1777544346304,31.1,76008.56,0.0,0.68988,0.00017,23.9205]
[1777544350332,31.09,76002.35,0.0,0.68886,0.00017,23.95274]
[1777544354361,31.09,75996.17,0.0,0.68784,0.00017,23.98467]
[1777544359395,31.09,75991.65,0.0,0.68707,0.00017,24.00871]
[1777544364430,31.09,75991.1,0.0,0.68697,0.00017,24.01183]
[1777544369468,31.09,75989.93,0.0,0.68677,0.00017,24.01817]
[1777544375509,31.09,75986.9,0.0,0.68627,0.00017,24.03067]
[1777544380543,31.09,75979.33,0.0,0.68499,0.00017,24.07012]
[1777544385577,31.09,75981.09,0.0,0.68529,0.00017,24.06098]
[1777544390612,31.09,75980.58,0.0,0.68521,0.00017,24.06362]
[1777544395647,31.09,75981.04,0.0,0.68528,0.00017,24.06118]
[1777544400698,31.09,75973.9,0.0,0.68408,0.00017,24.09812]
[1777544401703,31.09,75967.47,0.0,0.683,0.00017,24.13113]
[1777544406744,31.09,75971.54,0.0,0.68369,0.00017,24.10994]
[1777544411774,31.09,75972.17,0.0,0.68381,0.00017,24.1065]
[1777544416811,31.09,75972.42,0.0,0.68385,0.00017,24.10505]
[1777544421845,31.09,75976.73,0.0,0.68458,0.00017,24.0827]
[1777544423859,31.09,75970.5,0.0,0.68353,0.00017,24.11484]
[1777544428893,31.09,75972.75,0.0,0.68392,0.00017,24.10308]
[1777544433928,31.09,75974.01,0.0,0.68415,0.00017,24.093]
[1777544438545,31.09,75984.37,0.0,0.6859,0.00017,24.0392]
[1777544439973,31.09,75986.96,0.0,0.68633,0.00017,24.02574]
[1777544445010,31.09,75985.2,0.0,0.68603,0.00017,24.03514]
[1777544448616,31.09,75977.46,0.0,0.68472,0.00017,24.07549]
[1777544450049,31.09,75976.67,0.0,0.68459,0.00017,24.07961]
[1777544454070,31.09,75985.09,0.0,0.68601,0.00017,24.03589]
[1777544456085,31.09,75986.88,0.0,0.68631,0.00017,24.02665]
[1777544461125,31.09,75987.41,0.0,0.68639,0.00017,24.02411]
[1777544466159,31.09,75988.53,0.0,0.68657,0.00017,24.01852]
[1777544471199,31.09,75984.64,0.0,0.68591,0.00017,24.039]
[1777544476229,31.1,75985.63,0.0,0.68607,0.00017,24.03395]
[1777544481264,31.1,75987.1,0.0,0.68632,0.00017,24.02641]
[1777544486300,31.1,75986.98,0.0,0.68629,0.00017,24.02717]
[1777544491335,31.1,75985.71,0.0,0.68609,0.00017,24.03039]
[1777544496370,31.1,75986.06,0.0,0.68615,0.00017,24.0287]
[1777544501405,31.1,75987.51,0.0,0.68639,0.00017,24.02131]
[1777544506440,31.1,75989.07,0.0,0.68664,0.00017,24.01339]
[1777544511475,31.1,75989.71,0.0,0.68674,0.00017,24.0103]
[1777544516510,31.1,75990.18,0.0,0.68681,0.00017,24.00811]
[1777544521545,31.11,75991.03,0.0,0.68695,0.00017,24.00394]
[1777544524569,31.11,76002.76,0.0,0.68891,0.00017,23.94246]
[1777544525575,31.11,76005.77,0.0,0.68941,0.00017,23.92666]
[1777544530610,31.11,76001.18,0.0,0.68862,0.00017,23.95156]
[1777544535645,31.11,76002.06,0.0,0.68875,0.00017,23.94752]
[1777544540680,31.12,76001.85,0.0,0.68869,0.00017,23.94942]
[1777544545715,31.12,76003.17,0.0,0.6889,0.00017,23.9431]
[1777544550751,31.12,76004.7,0.0,0.68914,0.00017,23.93541]
[1777544555787,31.12,76008.02,0.0,0.68974,0.00017,23.91365]
[1777544560822,31.12,76007.85,0.0,0.68973,0.00017,23.91388]
[1777544565856,31.11,76007.63,0.0,0.68971,0.00017,23.91436]
[1777544575924,31.11,76007.5,0.0,0.68973,0.00017,23.91362]
[1777544580963,31.1,76008.92,0.0,0.68999,0.00017,23.90537]
[1777544586002,31.1,76009.47,0.0,0.6901,0.00017,23.90183]
[1777544594055,31.09,76009.0,0.0,0.69005,0.00017,23.90324]
[1777544599686,31.09,76008.71,0.0,0.69003,0.00017,23.90407]
[1777544605135,31.08,76007.97,0.0,0.68993,0.00017,23.90717]
[1777544610169,31.08,76007.78,0.0,0.68992,0.00017,23.90747]
[1777544615205,31.08,75998.67,0.0,0.68843,0.00017,23.95157]
[1777544616211,31.07,75997.91,0.0,0.6883,0.00017,23.9554]
[1777544621245,31.07,75999.04,0.0,0.68852,0.00017,23.94853]
[1777544626282,31.07,76000.21,0.0,0.68873,0.00017,23.94197]
[1777544631316,31.06,75999.88,0.0,0.68869,0.00017,23.94334]
[1777544635343,31.07,75995.49,0.0,0.68794,0.00017,23.96665]
[1777544640380,31.07,75994.35,0.0,0.68774,0.00017,23.97295]
[1777544642395,31.07,75988.6,0.0,0.68677,0.00017,24.00321]
[1777544644409,31.07,75986.74,0.0,0.68646,0.00017,24.01296]
[1777544650037,31.07,75985.63,0.0,0.68627,0.00017,24.01879]
[1777544655486,31.07,75981.27,0.0,0.68554,0.00017,24.04144]
[1777544660522,31.07,75981.93,0.0,0.68565,0.00017,24.0379]
[1777544665557,31.07,75982.66,0.0,0.68578,0.00017,24.03407]
[1777544670592,31.07,75980.22,0.0,0.68537,0.00017,24.04676]
[1777544675628,31.07,75980.27,0.0,0.68539,0.00017,24.04299]
[1777544681670,31.07,75981.79,0.0,0.68565,0.00017,24.03515]
[1777544686705,31.07,75978.31,0.0,0.68506,0.00017,24.05331]
[1777544691741,31.07,75976.41,0.0,0.68474,0.00017,24.06318]
[1777544694762,31.07,75970.23,0.0,0.68369,0.00017,24.09511]
[1777544699796,31.07,75968.5,0.0,0.6834,0.00017,24.10388]
[1777544704832,31.07,75965.13,0.0,0.68284,0.00017,24.121]
[1777544709867,31.06,75963.77,0.0,0.68262,0.00017,24.12774]
[1777544714901,31.06,75963.8,0.0,0.68263,0.00017,24.12733]
[1777544720944,31.06,75961.38,0.0,0.68223,0.00017,24.13934]
[1777544725979,31.06,75957.51,0.0,0.68158,0.00017,24.15905]
[1777544731013,31.06,75952.45,0.0,0.68072,0.00017,24.18208]
[1777544736049,31.07,75944.56,0.0,0.67935,0.00017,24.22281]
[1777544741085,31.07,75946.38,0.0,0.67964,0.00017,24.21428]
[1777544746119,31.08,75945.5,0.0,0.67947,0.00017,24.2194]
[1777544751155,31.08,75946.29,0.0,0.67958,0.00017,24.21606]
[1777544757197,31.09,75945.78,0.0,0.67947,0.00017,24.21943]
[1777544762231,31.09,75946.9,0.0,0.67964,0.00017,24.21445]
[1777544770892,31.1,75946.15,0.0,0.67948,0.00017,24.21931]
[1777544776330,31.1,75945.72,0.0,0.67938,0.00017,24.22227]
[1777544781366,31.11,75945.31,0.0,0.67929,0.00017,24.22499]
[1777544789423,31.11,75949.83,0.0,0.68006,0.00017,24.20204]
[1777544794458,31.1,75953.04,0.0,0.68064,0.00017,24.18179]
[1777544799492,31.1,75957.99,0.0,0.68149,0.00017,24.15616]
[1777544804529,31.1,75958.46,0.0,0.68159,0.00017,24.15334]
[1777544809564,31.09,75962.48,0.0,0.68228,0.00017,24.13241]
[1777544814599,31.1,75966.44,0.0,0.68293,0.00017,24.1127]
[1777544819634,31.1,75967.38,0.0,0.6831,0.00017,24.10755]
[1777544824670,31.09,75968.47,0.0,0.68329,0.00017,24.10164]
[1777544825676,31.09,75974.14,0.0,0.68426,0.00017,24.07235]
[1777544829707,31.09,75977.1,0.0,0.68476,0.00017,24.05692]
[1777544834739,31.09,75974.47,0.0,0.68432,0.00017,24.07036]
[1777544839774,31.09,75974.62,0.0,0.68435,0.00017,24.0694]
[1777544844810,31.09,75975.38,0.0,0.68448,0.00017,24.06528]
[1777544849845,31.09,75980.44,0.0,0.68534,0.00017,24.03891]
[1777544854880,31.09,75981.34,0.0,0.68552,0.00017,24.03068]
[1777544859915,31.09,75986.57,0.0,0.6864,0.00017,24.0033]
[1777544864950,31.09,75986.8,0.0,0.68645,0.00017,24.00182]
[1777544869986,31.09,75986.71,0.0,0.68643,0.00017,24.00233]
[1777544875020,31.09,75987.65,0.0,0.68659,0.00017,23.99744]
[1777544880060,31.09,75985.57,0.0,0.68624,0.00017,24.00811]
[1777544885091,31.09,75983.75,0.0,0.68594,0.00017,24.01759]
[1777544890127,31.09,75981.99,0.0,0.68564,0.00017,24.02675]
[1777544895161,31.09,75980.92,0.0,0.68546,0.00017,24.0323]
[1777544897175,31.09,75974.44,0.0,0.68437,0.00017,24.06584]
[1777544902210,31.09,75974.19,0.0,0.68429,0.00017,24.06825]
[1777544907245,31.1,75970.68,0.0,0.68367,0.00017,24.08744]
[1777544910266,31.1,75963.81,0.0,0.68249,0.00017,24.12334]
[1777544914295,31.11,75957.87,0.0,0.68148,0.00017,24.15087]
[1777544917316,31.11,75951.77,0.0,0.68043,0.00017,24.18234]
[1777544922350,31.11,75948.45,0.0,0.67984,0.00017,24.19985]
[1777544924364,31.12,75939.92,0.0,0.67838,0.00017,24.24304]
[1777544929399,31.12,75942.84,0.0,0.67886,0.00017,24.22887]
[1777544934434,31.12,75942.84,0.0,0.67885,0.00017,24.22936]
[1777544939469,31.12,75942.93,0.0,0.67885,0.00017,24.22939]
[1777544944504,31.13,75941.48,0.0,0.67859,0.00017,24.23715]
[1777544949541,31.13,75942.21,0.0,0.67869,0.00017,24.23395]
[1777544954576,31.13,75937.27,0.0,0.67784,0.00017,24.25915]
[1777544959611,31.13,75931.24,0.0,0.67682,0.00017,24.28912]
[1777544964647,31.13,75932.56,0.0,0.67705,0.00017,24.28232]
[1777544969682,31.13,75933.63,0.0,0.67725,0.00017,24.27649]
[1777544974717,31.13,75932.05,0.0,0.67701,0.00017,24.28038]
[1777544979754,31.12,75931.03,0.0,0.67685,0.00017,24.28501]
[1777544984787,31.12,75930.86,0.0,0.67683,0.00017,24.2857]
[1777544989821,31.12,75930.78,0.0,0.67683,0.00017,24.28571]
[1777544994857,31.12,75931.45,0.0,0.67695,0.00017,24.28198]
[1777544999898,31.11,75931.06,0.0,0.6769,0.00017,24.28351]
[1777545001907,31.11,75941.26,0.0,0.67864,0.00017,24.23262]
[1777545002980,31.11,75947.44,0.0,0.67968,0.00017,24.20159]
[1777545003940,31.11,75961.37,0.0,0.68205,0.00017,24.13088]
[1777545004945,31.11,75977.56,0.0,0.68478,0.00017,24.04761]
[1777545006955,31.12,75972.89,0.0,0.68398,0.00017,24.0723]
[1777545007960,31.12,75963.17,0.0,0.68234,0.00017,24.12216]
[1777545009976,31.12,75972.96,0.0,0.68399,0.00017,24.0718]
[1777545010984,31.12,75982.11,0.0,0.68554,0.00017,24.02445]
[1777545012998,31.12,75976.3,0.0,0.68456,0.00017,24.05458]
[1777545018035,31.12,75978.21,0.0,0.68488,0.00017,24.04473]
[1777545023070,31.12,75979.1,0.0,0.68503,0.00017,24.04015]
[1777545028106,31.11,75983.45,0.0,0.68579,0.00017,24.01662]
[1777545033142,31.11,75986.36,0.0,0.68632,0.00017,23.99722]
[1777545038177,31.11,75984.06,0.0,0.68594,0.00017,24.00904]
[1777545043212,31.11,75987.07,0.0,0.68645,0.00017,23.99316]
[1777545048248,31.11,75987.88,0.0,0.68659,0.00017,23.98877]
[1777545053281,31.1,75989.11,0.0,0.68681,0.00017,23.98216]
[1777545060336,31.1,75986.55,0.0,0.68638,0.00017,23.99542]
[1777545065369,31.1,75989.99,0.0,0.68697,0.00017,23.97686]
[1777545069398,31.1,75996.5,0.0,0.68809,0.00017,23.94184]
[1777545074432,31.09,75998.0,0.0,0.68838,0.00017,23.93297]
[1777545079468,31.08,75999.91,0.0,0.68872,0.00017,23.92197]
[1777545082488,31.08,76006.14,0.0,0.68978,0.00017,23.88861]
[1777545087526,31.08,76005.73,0.0,0.68972,0.00017,23.89066]
[1777545088538,31.08,75999.59,0.0,0.68869,0.00017,23.92314]
[1777545090547,31.08,75997.48,0.0,0.68834,0.00017,23.93415]
[1777545095581,31.08,75993.83,0.0,0.68775,0.00017,23.94952]
[1777545101624,31.08,75994.54,0.0,0.68788,0.00017,23.94532]
[1777545108673,31.07,75999.62,0.0,0.68875,0.00017,23.91808]
[1777545113712,31.07,75995.59,0.0,0.68809,0.00017,23.93899]
[1777545116734,31.07,75989.7,0.0,0.6871,0.00017,23.9697]
[1777545121778,31.07,75992.12,0.0,0.68751,0.00017,23.95712]
[1777545123406,31.07,75969.38,0.0,0.68366,0.00017,24.0756]
[1777545124792,31.07,75960.63,0.0,0.68219,0.00017,24.12034]
[1777545125799,31.07,75974.79,0.0,0.68459,0.00017,24.04738]
[1777545126806,31.07,75981.13,0.0,0.68566,0.00017,24.01445]
[1777545131841,31.07,75988.18,0.0,0.68684,0.00017,23.97773]
[1777545134862,31.07,75993.95,0.0,0.68781,0.00017,23.94756]
[1777545139897,31.07,76000.05,0.0,0.68883,0.00017,23.9157]
[1777545144932,31.08,76001.99,0.0,0.68914,0.00017,23.90588]
[1777545149967,31.08,76003.69,0.0,0.68941,0.00017,23.89738]
[1777545155003,31.08,76000.1,0.0,0.68881,0.00017,23.91332]
[1777545160038,31.08,76002.64,0.0,0.68923,0.00017,23.90037]
[1777545163058,31.08,76009.34,0.0,0.69035,0.00017,23.86486]
[1777545166081,31.08,76016.15,0.0,0.6915,0.00017,23.82814]
[1777545171114,31.08,76016.9,0.0,0.69164,0.00017,23.82357]
[1777545176149,31.08,76015.82,0.0,0.69148,0.00017,23.82881]
[1777545181184,31.07,76016.36,0.0,0.69158,0.00017,23.82541]
[1777545186219,31.07,76015.13,0.0,0.69139,0.00017,23.83158]
[1777545189241,31.07,76020.6,0.0,0.69232,0.00017,23.80185]
[1777545192262,31.07,76027.46,0.0,0.69347,0.00017,23.76473]
[1777545197295,31.07,76025.99,0.0,0.69323,0.00017,23.77247]
[1777545199310,31.07,76018.89,0.0,0.69204,0.00017,23.81052]
[1777545204345,31.06,76018.69,0.0,0.69202,0.00017,23.81122]
[1777545209381,31.06,76021.91,0.0,0.69257,0.00017,23.79367]
[1777545214416,31.06,76025.88,0.0,0.69326,0.00017,23.7685]
[1777545219450,31.06,76023.12,0.0,0.6928,0.00017,23.78321]
[1777545221464,31.06,76029.95,0.0,0.69394,0.00017,23.74628]
[1777545226499,31.06,76036.83,0.0,0.69509,0.00017,23.70888]
[1777545229520,31.06,76042.98,0.0,0.69611,0.00017,23.67544]
[1777545234555,31.06,76041.24,0.0,0.69582,0.00017,23.68519]
[1777545239590,31.06,76041.26,0.0,0.69581,0.00017,23.68526]
[1777545243618,31.06,76031.36,0.0,0.69416,0.00017,23.7392]
[1777545244627,31.06,76023.94,0.0,0.69293,0.00017,23.77926]
[1777545248653,31.06,76016.31,0.0,0.69166,0.00017,23.82003]
[1777545251674,31.06,76010.57,0.0,0.6907,0.00017,23.85043]
[1777545256709,31.06,76010.59,0.0,0.69072,0.00017,23.84981]
[1777545258723,31.06,76005.1,0.0,0.68981,0.00017,23.87884]
[1777545264390,31.05,76005.04,0.0,0.68982,0.00017,23.87845]
[1777545269801,31.05,76001.61,0.0,0.68926,0.00017,23.89605]
[1777545274836,31.04,76001.48,0.0,0.68928,0.00017,23.89256]
[1777545279871,31.04,76002.51,0.0,0.68947,0.00017,23.88648]
[1777545285915,31.04,76001.57,0.0,0.68934,0.00017,23.89063]
[1777545290951,31.03,76000.69,0.0,0.68921,0.00017,23.8947]
[1777545295985,31.03,75999.44,0.0,0.68901,0.00017,23.90072]
[1777545297998,31.03,75991.96,0.0,0.68776,0.00017,23.93995]
[1777545303034,31.02,75995.83,0.0,0.68844,0.00017,23.91876]
[1777545308070,31.02,75989.57,0.0,0.6874,0.00017,23.9513]
[1777545309075,31.02,75983.62,0.0,0.68639,0.00017,23.98252]
[1777545314743,31.02,75982.1,0.0,0.68614,0.00017,23.9904]
[1777545318139,31.02,75990.48,0.0,0.68757,0.00017,23.946]
[1777545320154,31.02,75995.94,0.0,0.68849,0.00017,23.91699]
[1777545324182,31.01,76001.87,0.0,0.6895,0.00017,23.88512]
[1777545329216,31.01,76004.27,0.0,0.68992,0.00017,23.87175]
[1777545335258,31.01,76006.29,0.0,0.6903,0.00017,23.85677]
[1777545336265,31.01,76012.9,0.0,0.69142,0.00017,23.82132]
[1777545338279,31.01,76021.22,0.0,0.69282,0.00017,23.77645]
[1777545341300,31.01,76027.58,0.0,0.69388,0.00017,23.74196]
[1777545342307,31.01,76042.5,0.0,0.69637,0.00017,23.66065]
[1777545347342,31.01,76038.24,0.0,0.69565,0.00017,23.68421]
[1777545352377,31.01,76040.32,0.0,0.69599,0.00017,23.67307]
[1777545357411,31.01,76044.63,0.0,0.6967,0.00017,23.64976]
[1777545361440,31.01,76051.78,0.0,0.69788,0.00017,23.61071]
[1777545364461,31.01,76045.74,0.0,0.69687,0.00017,23.6442]
[1777545369496,31.02,76049.05,0.0,0.69741,0.00017,23.62636]
[1777545374531,31.02,76049.9,0.0,0.69754,0.00017,23.62207]
[1777545379567,31.02,76052.62,0.0,0.69798,0.00017,23.60745]
[1777545384601,31.02,76056.52,0.0,0.69862,0.00017,23.58628]
[1777545387622,31.02,76063.3,0.0,0.69973,0.00017,23.54915]
[1777545392658,31.03,76063.16,0.0,0.69971,0.00017,23.54715]
[1777545396690,31.03,76057.76,0.0,0.69879,0.00017,23.57767]
[1777545397697,31.03,76052.43,0.0,0.69791,0.00017,23.60722]
[1777545402731,31.03,76052.57,0.0,0.69792,0.00017,23.60691]
[1777545407783,31.04,76052.47,0.0,0.69789,0.00017,23.60795]
[1777545412806,31.04,76052.28,0.0,0.69784,0.00017,23.60956]
[1777545417842,31.04,76048.77,0.0,0.69724,0.00017,23.62936]
[1777545420862,31.04,76043.07,0.0,0.69628,0.00017,23.66101]
[1777545425896,31.04,76037.28,0.0,0.69531,0.00017,23.69291]
[1777545430932,31.05,76034.92,0.0,0.69491,0.00017,23.70602]
[1777545432947,31.05,76027.72,0.0,0.69371,0.00017,23.74517]
[1777545437982,31.05,76026.92,0.0,0.69357,0.00017,23.74957]
[1777545443017,31.05,76022.56,0.0,0.69284,0.00017,23.77319]
[1777545445658,31.05,76017.03,0.0,0.69191,0.00017,23.80295]
[1777545451076,31.05,76015.78,0.0,0.69173,0.00017,23.80603]
[1777545456106,31.05,76018.12,0.0,0.69212,0.00017,23.79339]
[1777545461141,31.05,76019.26,0.0,0.69231,0.00017,23.78724]
[1777545466177,31.05,76021.9,0.0,0.69275,0.00017,23.77306]
[1777545471212,31.05,76021.55,0.0,0.69269,0.00017,23.77502]
[1777545475868,31.05,76028.74,0.0,0.69389,0.00017,23.73623]
[1777545481282,31.05,76030.0,0.0,0.69409,0.00017,23.7298]
[1777545486317,31.05,76029.73,0.0,0.69404,0.00017,23.73151]
[1777545491352,31.05,76030.01,0.0,0.69408,0.00017,23.73025]
[1777545496390,31.05,76026.92,0.0,0.69356,0.00017,23.74718]
[1777545501422,31.05,76024.28,0.0,0.69311,0.00017,23.76159]
[1777545506457,31.05,76023.48,0.0,0.69297,0.00017,23.76605]
[1777545511491,31.06,76022.68,0.0,0.69286,0.00017,23.76694]
[1777545516527,31.06,76019.16,0.0,0.69226,0.00017,23.78605]
[1777545521563,31.06,76015.29,0.0,0.69161,0.00017,23.80686]
[1777545526597,31.06,76015.78,0.0,0.69169,0.00017,23.80428]
[1777545531646,31.06,76018.16,0.0,0.69209,0.00017,23.79159]
[1777545532644,31.06,76029.4,0.0,0.69397,0.00017,23.73109]
[1777545533649,31.06,76035.04,0.0,0.6949,0.00017,23.70059]
[1777545538684,31.06,76035.21,0.0,0.69492,0.00017,23.70021]
[1777545543723,31.06,76035.0,0.0,0.69486,0.00017,23.70199]
[1777545548758,31.07,76031.31,0.0,0.69423,0.00017,23.72276]
[1777545553791,31.07,76031.6,0.0,0.69426,0.00017,23.72161]
[1777545557824,31.07,76025.23,0.0,0.69319,0.00017,23.75648]
[1777545562864,31.07,76019.58,0.0,0.69224,0.00017,23.78706]
[1777545564872,31.07,76012.02,0.0,0.69097,0.00017,23.82759]
[1777545567893,31.07,76006.38,0.0,0.69003,0.00017,23.85758]
[1777545572928,31.07,76006.38,0.0,0.69005,0.00017,23.85384]
[1777545577963,31.07,76007.68,0.0,0.69028,0.00017,23.84674]
[1777545582998,31.07,76008.87,0.0,0.69048,0.00017,23.84013]
[1777545588033,31.07,76011.32,0.0,0.6909,0.00017,23.82675]
[1777545590047,31.07,76017.2,0.0,0.69189,0.00017,23.79523]
[1777545592061,31.07,76021.73,0.0,0.69265,0.00017,23.77081]
[1777545597097,31.07,76020.46,0.0,0.69244,0.00017,23.77758]
[1777545602132,31.07,76015.33,0.0,0.69159,0.00017,23.80495]
[1777545607169,31.07,76018.79,0.0,0.69217,0.00017,23.78618]
[1777545611201,31.06,76012.97,0.0,0.6912,0.00017,23.81717]
[1777545616862,31.06,76010.45,0.0,0.69079,0.00017,23.83028]
[1777545622281,31.06,76003.81,0.0,0.68969,0.00017,23.86499]
[1777545628322,31.06,76003.44,0.0,0.68965,0.00017,23.86633]
[1777545633356,31.05,76005.41,0.0,0.69002,0.00017,23.85168]
[1777545638391,31.05,76006.59,0.0,0.69023,0.00017,23.84489]
[1777545643427,31.05,76007.85,0.0,0.69046,0.00017,23.83783]
[1777545648462,31.04,76011.85,0.0,0.69114,0.00017,23.81598]
[1777545653498,31.04,76014.65,0.0,0.69162,0.00017,23.80067]
[1777545658532,31.04,76014.93,0.0,0.69167,0.00017,23.79922]
[1777545663567,31.04,76012.4,0.0,0.69124,0.00017,23.81278]
[1777545668602,31.04,76013.35,0.0,0.6914,0.00017,23.80768]
[1777545674643,31.04,76013.49,0.0,0.69143,0.00017,23.80693]
[1777545679679,31.04,76013.84,0.0,0.69148,0.00017,23.80504]
[1777545684715,31.04,76014.02,0.0,0.69152,0.00017,23.80406]
[1777545689750,31.04,76013.36,0.0,0.69141,0.00017,23.80757]
[1777545694785,31.04,76009.62,0.0,0.6908,0.00017,23.82383]
[1777545699822,31.04,76011.22,0.0,0.69109,0.00017,23.81458]
[1777545704857,31.03,76008.52,0.0,0.69066,0.00017,23.82845]
[1777545706871,31.03,76001.77,0.0,0.68952,0.00017,23.86438]
[1777545709891,31.04,75991.73,0.0,0.68782,0.00017,23.91769]
[1777545711906,31.04,75983.46,0.0,0.68643,0.00017,23.96112]
[1777545716942,31.04,75984.49,0.0,0.6866,0.00017,23.95584]
[1777545721975,31.04,75988.29,0.0,0.68723,0.00017,23.93609]
[1777545727010,31.04,75986.77,0.0,0.68697,0.00017,23.94428]
[1777545732046,31.04,75985.21,0.0,0.6867,0.00017,23.95267]
[1777545737082,31.04,75988.21,0.0,0.6872,0.00017,23.93715]
[1777545742120,31.04,75990.48,0.0,0.68758,0.00017,23.92544]
[1777545747155,31.04,75991.47,0.0,0.68774,0.00017,23.92055]
[1777545750176,31.05,75997.63,0.0,0.68876,0.00017,23.8884]
[1777545755211,31.05,76000.09,0.0,0.68918,0.00017,23.8724]
[1777545760246,31.05,76000.39,0.0,0.68921,0.00017,23.87137]
[1777545765281,31.05,75998.65,0.0,0.68891,0.00017,23.88101]
[1777545770317,31.06,76006.74,0.0,0.69025,0.00017,23.8386]
[1777545772330,31.06,76012.84,0.0,0.69126,0.00017,23.80647]
[1777545777988,31.06,76003.09,0.0,0.6896,0.00017,23.85923]
[1777545779381,31.07,76002.01,0.0,0.68941,0.00017,23.86518]
[1777545781404,31.07,75993.06,0.0,0.6879,0.00017,23.91266]
[1777545783420,31.07,75984.23,0.0,0.68641,0.00017,23.95909]
[1777545785444,31.07,75977.69,0.0,0.6853,0.00017,23.99322]
[1777545788063,31.07,75971.34,0.0,0.68423,0.00017,24.02611]
[1777545793488,31.07,75974.37,0.0,0.68475,0.00017,24.01028]
[1777545798523,31.07,75976.63,0.0,0.68513,0.00017,23.99845]
[1777545803558,31.07,75979.88,0.0,0.68568,0.00017,23.9815]
[1777545809602,31.07,75979.74,0.0,0.68566,0.00017,23.98226]
[1777545815643,31.07,75978.28,0.0,0.68543,0.00017,23.98641]
[1777545820678,31.07,75978.49,0.0,0.68546,0.00017,23.98543]
[1777545823699,31.07,75985.37,0.0,0.68662,0.00017,23.94964]
[1777545828344,31.07,75989.58,0.0,0.68732,0.00017,23.92793]
[1777545833769,31.07,75990.78,0.0,0.68751,0.00017,23.92203]
[1777545838806,31.07,75992.77,0.0,0.68783,0.00017,23.91198]
[1777545840818,31.08,75999.59,0.0,0.68898,0.00017,23.8762]
[1777545845852,31.08,76002.86,0.0,0.6895,0.00017,23.85955]
[1777545850888,31.08,76000.82,0.0,0.68914,0.00017,23.87107]
[1777545855923,31.09,75999.2,0.0,0.68885,0.00017,23.88033]
[1777545860958,31.09,75997.81,0.0,0.68859,0.00017,23.88835]
[1777545865993,31.09,75996.56,0.0,0.68836,0.00017,23.89558]
[1777545871027,31.1,76000.59,0.0,0.68904,0.00017,23.87143]
[1777545876062,31.1,75999.32,0.0,0.6888,0.00017,23.879]
[1777545881099,31.11,75997.59,0.0,0.68849,0.00017,23.88882]
[1777545885127,31.11,75990.12,0.0,0.68722,0.00017,23.92854]
[1777545890162,31.11,75992.39,0.0,0.68759,0.00017,23.91707]
[1777545895197,31.12,75992.48,0.0,0.68759,0.00017,23.91705]
[1777545900233,31.12,75995.28,0.0,0.68805,0.00017,23.90283]
[1777545902247,31.12,76009.91,0.0,0.6905,0.00017,23.82543]
[1777545907282,31.12,76008.38,0.0,0.69023,0.00017,23.83403]
[1777545912319,31.12,76011.98,0.0,0.69082,0.00017,23.81538]
[1777545917355,31.13,76012.17,0.0,0.69084,0.00017,23.81491]
[1777545922390,31.13,76011.35,0.0,0.69068,0.00017,23.81981]
[1777545927425,31.13,76009.6,0.0,0.69038,0.00017,23.82964]
[1777545932460,31.14,76009.61,0.0,0.69038,0.00017,23.82657]
[1777545937495,31.14,76005.65,0.0,0.6897,0.00017,23.84804]
[1777545942531,31.14,76003.74,0.0,0.68937,0.00017,23.85856]
[1777545947565,31.14,76002.5,0.0,0.68914,0.00017,23.86578]
[1777545952600,31.15,76000.3,0.0,0.68875,0.00017,23.87806]
[1777545957635,31.15,76001.82,0.0,0.68899,0.00017,23.87066]
[1777545962670,31.15,76005.55,0.0,0.68961,0.00017,23.85126]
[1777545967709,31.15,76006.91,0.0,0.68986,0.00017,23.84334]
[1777545972741,31.15,76007.59,0.0,0.68998,0.00017,23.83933]
[1777545977775,31.14,76007.1,0.0,0.68992,0.00017,23.84124]
[1777545983821,31.14,76006.94,0.0,0.68992,0.00017,23.84127]
[1777545988852,31.13,76005.3,0.0,0.68966,0.00017,23.84932]
[1777545993888,31.13,76004.53,0.0,0.68957,0.00017,23.84936]
[1777545998923,31.13,76005.29,0.0,0.68971,0.00017,23.84482]
[1777546003958,31.13,76006.5,0.0,0.68993,0.00017,23.83794]
[1777546008992,31.12,76004.91,0.0,0.68968,0.00017,23.84589]
[1777546014027,31.12,76005.52,0.0,0.68979,0.00017,23.84218]
[1777546019066,31.12,76003.65,0.0,0.6895,0.00017,23.85142]
[1777546024098,31.11,76001.82,0.0,0.68921,0.00017,23.86035]
[1777546027119,31.11,76007.42,0.0,0.69017,0.00017,23.83023]
[1777546032153,31.11,76011.19,0.0,0.69082,0.00017,23.80954]
[1777546037189,31.1,76014.79,0.0,0.69144,0.00017,23.78983]
[1777546042224,31.1,76016.21,0.0,0.69169,0.00017,23.78172]
[1777546047259,31.1,76017.8,0.0,0.69197,0.00017,23.77281]
[1777546052297,31.1,76023.01,0.0,0.69287,0.00017,23.74101]
[1777546055315,31.1,76017.14,0.0,0.69189,0.00017,23.77235]
[1777546060350,31.09,76016.25,0.0,0.69175,0.00017,23.77669]
[1777546065384,31.09,76015.59,0.0,0.69166,0.00017,23.77978]
[1777546070420,31.09,76016.42,0.0,0.69181,0.00017,23.77487]
[1777546072433,31.09,76008.0,0.0,0.6904,0.00017,23.81968]
[1777546077469,31.09,76005.68,0.0,0.69002,0.00017,23.83165]
[1777546082504,31.08,76007.76,0.0,0.69038,0.00017,23.8202]
[1777546087540,31.08,76012.28,0.0,0.69115,0.00017,23.79577]
[1777546092573,31.08,76013.44,0.0,0.69135,0.00017,23.7893]
[1777546097609,31.08,76014.08,0.0,0.69147,0.00017,23.7856]
[1777546102644,31.08,76014.15,0.0,0.6915,0.00017,23.78465]
[1777546108687,31.07,76014.14,0.0,0.69152,0.00017,23.78392]
[1777546113723,31.07,76014.62,0.0,0.69164,0.00017,23.77717]
[1777546118755,31.06,76014.22,0.0,0.69159,0.00017,23.77868]
[1777546123792,31.06,76009.43,0.0,0.69081,0.00017,23.80364]
[1777546128829,31.06,76007.04,0.0,0.69042,0.00017,23.81582]
[1777546132857,31.06,76012.42,0.0,0.69134,0.00017,23.78669]
[1777546137894,31.05,76015.46,0.0,0.69186,0.00017,23.76992]
[1777546142927,31.05,76016.8,0.0,0.6921,0.00017,23.76215]
[1777546147961,31.05,76015.95,0.0,0.69198,0.00017,23.76614]
[1777546151989,31.04,76021.67,0.0,0.69295,0.00017,23.73491]
[1777546157030,31.04,76021.16,0.0,0.69288,0.00017,23.73722]
[1777546162064,31.04,76022.45,0.0,0.69311,0.00017,23.72981]
[1777546167100,31.04,76021.54,0.0,0.69297,0.00017,23.7343]
[1777546172134,31.03,76021.06,0.0,0.69292,0.00017,23.7329]
[1777546175178,31.03,76001.69,0.0,0.68967,0.00017,23.83637]
[1777546176166,31.03,75996.51,0.0,0.6888,0.00017,23.86381]
[1777546179184,31.03,76004.95,0.0,0.69023,0.00017,23.81884]
[1777546184222,31.03,76008.8,0.0,0.69088,0.00017,23.79804]
[1777546187240,31.03,76003.39,0.0,0.68999,0.00017,23.82641]
[1777546192275,31.02,76005.5,0.0,0.69037,0.00017,23.81424]
[1777546197310,31.02,76000.41,0.0,0.68951,0.00017,23.84123]
[1777546199324,31.02,75994.09,0.0,0.68845,0.00017,23.87484]
[1777546204361,31.02,75991.3,0.0,0.68797,0.00017,23.88986]
[1777546209396,31.03,75982.2,0.0,0.68642,0.00017,23.93791]
[1777546211410,31.03,75974.96,0.0,0.68519,0.00017,23.97573]
[1777546212417,31.03,75966.58,0.0,0.68377,0.00017,24.01919]
[1777546213424,31.03,75962.09,0.0,0.68301,0.00017,24.04232]
[1777546215439,31.02,75967.76,0.0,0.68398,0.00017,24.0129]
[1777546216451,31.02,75975.75,0.0,0.68533,0.00017,23.97143]
[1777546221480,31.03,75980.06,0.0,0.68606,0.00017,23.94904]
[1777546225508,31.03,75986.75,0.0,0.68719,0.00017,23.91415]
[1777546230543,31.03,75989.09,0.0,0.68757,0.00017,23.90211]
[1777546235577,31.03,75989.5,0.0,0.68766,0.00017,23.89665]
[1777546240613,31.03,75989.53,0.0,0.68766,0.00017,23.89666]
[1777546245648,31.03,75989.7,0.0,0.68768,0.00017,23.89589]
[1777546250687,31.03,75989.9,0.0,0.68771,0.00017,23.89493]
[1777546255728,31.03,75984.36,0.0,0.68678,0.00017,23.92406]
[1777546260763,31.03,75989.3,0.0,0.68761,0.00017,23.89819]
[1777546265799,31.03,75989.69,0.0,0.68767,0.00017,23.89628]
[1777546270836,31.03,75993.34,0.0,0.68828,0.00017,23.87723]
[1777546275868,31.04,75990.93,0.0,0.68786,0.00017,23.89025]
[1777546281630,31.04,75989.31,0.0,0.68758,0.00017,23.89922]
[1777546286947,31.04,75987.92,0.0,0.68733,0.00017,23.90697]
[1777546291982,31.04,75986.35,0.0,0.68707,0.00017,23.91215]
[1777546299030,31.05,75985.21,0.0,0.68685,0.00017,23.91884]
[1777546304066,31.05,75985.03,0.0,0.68681,0.00017,23.92033]
[1777546309102,31.05,75985.5,0.0,0.68687,0.00017,23.91838]
[1777546314138,31.06,75993.43,0.0,0.6882,0.00017,23.87694]
[1777546319175,31.08,75994.55,0.0,0.68824,0.00017,23.87608]
[1777546324208,31.09,75995.87,0.0,0.68844,0.00017,23.86985]
[1777546329242,31.09,76002.78,0.0,0.68958,0.00017,23.83389]
[1777546331256,31.09,76004.48,0.0,0.68987,0.00017,23.82493]
[1777546336293,31.09,76003.05,0.0,0.68962,0.00017,23.83267]
[1777546339320,31.09,75992.52,0.0,0.68785,0.00017,23.88834]
[1777546342345,31.09,75989.65,0.0,0.68737,0.00017,23.90333]
[1777546347371,31.1,75987.52,0.0,0.68699,0.00017,23.91501]
[1777546352406,31.1,75987.98,0.0,0.68708,0.00017,23.90949]
[1777546357444,31.1,75987.86,0.0,0.68705,0.00017,23.91052]
[1777546363483,31.1,75989.43,0.0,0.6873,0.00017,23.90274]
[1777546368519,31.11,75986.68,0.0,0.68682,0.00017,23.91752]
[1777546371539,31.11,75980.86,0.0,0.68583,0.00017,23.94808]
[1777546376574,31.11,75975.1,0.0,0.68485,0.00017,23.97817]
[1777546378589,31.11,75980.68,0.0,0.68579,0.00017,23.94924]
[1777546383623,31.11,75981.4,0.0,0.68591,0.00017,23.94565]
[1777546388659,31.11,75985.25,0.0,0.68656,0.00017,23.92574]
[1777546393693,31.11,75985.27,0.0,0.68655,0.00017,23.92586]
[1777546398728,31.11,75982.56,0.0,0.68609,0.00017,23.94017]
[1777546403763,31.11,75984.34,0.0,0.68639,0.00017,23.93106]
[1777546408798,31.11,75985.12,0.0,0.68651,0.00017,23.92718]
[1777546413833,31.11,75983.44,0.0,0.68624,0.00017,23.93259]
[1777546419875,31.12,75984.34,0.0,0.68639,0.00017,23.92808]
[1777546424909,31.12,75982.86,0.0,0.68613,0.00017,23.93596]
[1777546429948,31.12,75982.47,0.0,0.68606,0.00017,23.93814]
[1777546435990,31.12,75982.01,0.0,0.68598,0.00017,23.9407]
[1777546441026,31.12,75985.97,0.0,0.68664,0.00017,23.92023]
[1777546444047,31.12,75994.78,0.0,0.68813,0.00017,23.87406]
[1777546447069,31.12,75999.95,0.0,0.689,0.00017,23.84683]
[1777546452827,31.12,76000.34,0.0,0.68906,0.00017,23.84478]
[1777546458147,31.12,76002.1,0.0,0.68937,0.00017,23.83521]
[1777546463184,31.12,76005.49,0.0,0.68994,0.00017,23.81704]
[1777546468217,31.12,76006.16,0.0,0.69006,0.00017,23.81332]
[1777546473251,31.12,76006.68,0.0,0.69017,0.00017,23.80687]
[1777546478287,31.12,76006.27,0.0,0.6901,0.00017,23.80904]
[1777546483322,31.12,76007.19,0.0,0.69024,0.00017,23.80473]
[1777546488361,31.12,76007.35,0.0,0.69025,0.00017,23.80446]
[1777546493396,31.13,76006.1,0.0,0.69002,0.00017,23.81166]
[1777546498431,31.13,76005.39,0.0,0.68989,0.00017,23.81598]
[1777546503466,31.13,76005.64,0.0,0.68992,0.00017,23.81509]
[1777546508501,31.13,76005.98,0.0,0.68996,0.00017,23.81384]
[1777546513536,31.14,76008.64,0.0,0.69039,0.00017,23.80001]
[1777546520585,31.14,76008.54,0.0,0.69035,0.00017,23.80151]
[1777546525619,31.15,76006.23,0.0,0.68994,0.00017,23.81445]
[1777546530654,31.15,76004.49,0.0,0.68963,0.00017,23.82432]
[1777546535691,31.15,76002.55,0.0,0.6893,0.00017,23.83177]
[1777546540726,31.16,76002.4,0.0,0.68926,0.00017,23.83303]
[1777546545761,31.16,76001.56,0.0,0.6891,0.00017,23.83819]
[1777546550798,31.16,76000.16,0.0,0.68885,0.00017,23.84612]
[1777546555833,31.17,76000.46,0.0,0.68888,0.00017,23.84508]
[1777546560869,31.17,76000.55,0.0,0.68888,0.00017,23.84515]
[1777546562882,31.17,75991.1,0.0,0.68729,0.00017,23.89492]
[1777546566913,31.17,75984.56,0.0,0.68618,0.00017,23.92926]
[1777546569934,31.17,75978.91,0.0,0.68522,0.00017,23.95867]
[1777546574968,31.18,75976.61,0.0,0.68482,0.00017,23.97119]
[1777546580018,31.18,75975.5,0.0,0.68462,0.00017,23.97709]
[1777546582018,31.17,75969.71,0.0,0.68365,0.00017,24.00671]
[1777546587053,31.17,75970.75,0.0,0.68383,0.00017,24.00107]
[1777546592088,31.17,75971.79,0.0,0.68403,0.00017,23.99214]
[1777546598131,31.17,75971.56,0.0,0.684,0.00017,23.99326]
[1777546603165,31.17,75968.23,0.0,0.68343,0.00017,24.01034]
[1777546608200,31.17,75969.86,0.0,0.68371,0.00017,24.00193]
[1777546613234,31.17,75971.69,0.0,0.68402,0.00017,23.9925]
[1777546618272,31.17,75973.18,0.0,0.68427,0.00017,23.98481]
[1777546624019,31.17,75975.37,0.0,0.68464,0.00017,23.97349]
[1777546627334,31.17,75982.43,0.0,0.68583,0.00017,23.93693]
[1777546631363,31.17,75988.23,0.0,0.68681,0.00017,23.90686]
[1777546636397,31.17,75987.69,0.0,0.68671,0.00017,23.90994]
[1777546641434,31.18,75988.25,0.0,0.6868,0.00017,23.90727]
[1777546646476,31.18,75990.21,0.0,0.68712,0.00017,23.89734]
[1777546651503,31.18,75988.63,0.0,0.68686,0.00017,23.90234]
[1777546656537,31.18,75987.07,0.0,0.68659,0.00017,23.91069]
[1777546661571,31.18,75989.99,0.0,0.68708,0.00017,23.8957]
[1777546666610,31.18,75991.01,0.0,0.68724,0.00017,23.89066]
[1777546671642,31.18,75989.51,0.0,0.68698,0.00017,23.89877]
[1777546676678,31.19,75987.86,0.0,0.68669,0.00017,23.90764]
[1777546681714,31.19,75987.03,0.0,0.68655,0.00017,23.91219]
[1777546686748,31.19,75983.98,0.0,0.68603,0.00017,23.92824]
[1777546691783,31.19,75983.36,0.0,0.68592,0.00017,23.93162]
[1777546696818,31.19,75981.64,0.0,0.68562,0.00017,23.9407]
[1777546701855,31.19,75979.34,0.0,0.68523,0.00017,23.95271]
[1777546706890,31.19,75980.01,0.0,0.68534,0.00017,23.94933]
[1777546711925,31.19,75980.96,0.0,0.68552,0.00017,23.94098]
[1777546716961,31.19,75981.17,0.0,0.68555,0.00017,23.94005]
[1777546721996,31.19,75980.07,0.0,0.68536,0.00017,23.94588]
[1777546727031,31.19,75980.14,0.0,0.68537,0.00017,23.94564]
[1777546732065,31.2,75980.3,0.0,0.68539,0.00017,23.94493]
[1777546738107,31.2,75980.27,0.0,0.68538,0.00017,23.94523]
[1777546743142,31.2,75980.29,0.0,0.68538,0.00017,23.94525]
[1777546748177,31.2,75979.65,0.0,0.68527,0.00017,23.94866]
[1777546753212,31.2,75982.18,0.0,0.68569,0.00017,23.93568]
[1777546756233,31.2,75987.73,0.0,0.68662,0.00017,23.90697]
[1777546758246,31.2,75993.49,0.0,0.68759,0.00017,23.87704]
[1777546763282,31.2,75994.14,0.0,0.68769,0.00017,23.87403]
[1777546768317,31.2,75993.66,0.0,0.6876,0.00017,23.87688]
[1777546773353,31.21,75995.08,0.0,0.68785,0.00017,23.86622]
[1777546778386,31.21,76003.53,0.0,0.68925,0.00017,23.82213]
[1777546783422,31.21,76002.64,0.0,0.68909,0.00017,23.82733]
[1777546788456,31.21,76002.78,0.0,0.6891,0.00017,23.82713]
[1777546793491,31.22,76001.64,0.0,0.68889,0.00017,23.83369]
[1777546796513,31.22,75993.81,0.0,0.68757,0.00017,23.87507]
[1777546799534,31.22,75993.59,0.0,0.68752,0.00017,23.87638]
[1777546802555,31.22,76004.22,0.0,0.6893,0.00017,23.8207]
[1777546805298,31.22,76010.8,0.0,0.6904,0.00017,23.78622]
[1777546806586,31.22,76019.85,0.0,0.69192,0.00017,23.73793]
[1777546807591,31.22,76023.19,0.0,0.69248,0.00017,23.71996]
[1777546810617,31.22,76033.72,0.0,0.69424,0.00017,23.66309]
[1777546811623,31.22,76044.73,0.0,0.69607,0.00017,23.60341]
[1777546812637,31.22,76036.91,0.0,0.69477,0.00017,23.64582]
[1777546813637,31.22,76028.87,0.0,0.69344,0.00017,23.68913]
[1777546815369,31.22,76018.21,0.0,0.69166,0.00017,23.74615]
[1777546818672,31.22,76012.57,0.0,0.69072,0.00017,23.77597]
[1777546823707,31.22,76013.27,0.0,0.69085,0.00017,23.77186]
[1777546828742,31.21,76006.28,0.0,0.68969,0.00017,23.80837]
[1777546833778,31.21,76003.39,0.0,0.68925,0.00017,23.81943]
[1777546836800,31.21,75997.01,0.0,0.68817,0.00017,23.85327]
[1777546839819,31.21,75990.41,0.0,0.68705,0.00017,23.88798]
[1777546844854,31.21,75989.26,0.0,0.68685,0.00017,23.89415]
[1777546849889,31.21,75986.52,0.0,0.68639,0.00017,23.90862]
[1777546853917,31.21,75994.92,0.0,0.6878,0.00017,23.86493]
[1777546854924,31.21,75999.47,0.0,0.68856,0.00017,23.84114]
[1777546859959,31.22,76003.54,0.0,0.68923,0.00017,23.81998]
[1777546864994,31.22,76000.58,0.0,0.68872,0.00017,23.83609]
[1777546870033,31.22,76001.28,0.0,0.68882,0.00017,23.83293]
[1777546875066,31.23,76005.83,0.0,0.68957,0.00017,23.80949]
[1777546877080,31.23,76010.61,0.0,0.69036,0.00017,23.7845]
[1777546882115,31.23,76013.54,0.0,0.69083,0.00017,23.76971]
[1777546884128,31.23,76019.61,0.0,0.69185,0.00017,23.73708]
[1777546889163,31.23,76013.39,0.0,0.69083,0.00017,23.76969]
[1777546894197,31.23,76009.39,0.0,0.69017,0.00017,23.78765]
[1777546899233,31.23,76011.31,0.0,0.69047,0.00017,23.77817]
[1777546904272,31.24,76011.76,0.0,0.69052,0.00017,23.77651]
[1777546909307,31.24,76010.74,0.0,0.69033,0.00017,23.78263]
[1777546914342,31.24,76010.25,0.0,0.69023,0.00017,23.7859]
[1777546917362,31.24,76017.75,0.0,0.69148,0.00017,23.74618]
[1777546920384,31.24,76011.75,0.0,0.69048,0.00017,23.7779]
[1777546925419,31.24,76011.73,0.0,0.69049,0.00017,23.77776]
[1777546930454,31.24,76013.1,0.0,0.69073,0.00017,23.77018]
[1777546935489,31.24,76011.2,0.0,0.69042,0.00017,23.77991]
[1777546938510,31.24,76017.89,0.0,0.69155,0.00017,23.74408]
[1777546939517,31.24,76023.28,0.0,0.69244,0.00017,23.71549]
[1777546944553,31.23,76023.39,0.0,0.69247,0.00017,23.71438]
[1777546945564,31.24,76015.49,0.0,0.69115,0.00017,23.75668]
[1777546946566,31.24,76010.83,0.0,0.69037,0.00017,23.78155]
[1777546948581,31.24,76006.16,0.0,0.68958,0.00017,23.80646]
[1777546953617,31.24,76004.79,0.0,0.68935,0.00017,23.81065]
[1777546958652,31.24,76011.97,0.0,0.69054,0.00017,23.7733]
[1777546962680,31.25,76018.02,0.0,0.69153,0.00017,23.74179]
[1777546967715,31.25,76018.6,0.0,0.6916,0.00017,23.7396]
[1777546971462,31.26,76028.29,0.0,0.69319,0.00017,23.68857]
[1777546976784,31.26,76026.95,0.0,0.69298,0.00017,23.69543]
[1777546981819,31.25,76024.29,0.0,0.69255,0.00017,23.70932]
[1777546986854,31.25,76026.38,0.0,0.69291,0.00017,23.6978]
[1777546991889,31.25,76022.01,0.0,0.69219,0.00017,23.72083]
[1777546996924,31.25,76018.18,0.0,0.69155,0.00017,23.74121]
[1777547001958,31.25,76013.73,0.0,0.69079,0.00017,23.76518]
[1777547006997,31.26,76013.32,0.0,0.6907,0.00017,23.76815]
[1777547012031,31.26,76012.22,0.0,0.69051,0.00017,23.77125]
[1777547014046,31.26,76001.61,0.0,0.68873,0.00017,23.82751]
[1777547016059,31.26,75995.69,0.0,0.68773,0.00017,23.85872]
[1777547021094,31.27,75999.25,0.0,0.68831,0.00017,23.84059]
[1777547026129,31.27,75999.08,0.0,0.68827,0.00017,23.84202]
[1777547031163,31.27,75999.38,0.0,0.6883,0.00017,23.841]
[1777547036199,31.28,76000.42,0.0,0.68846,0.00017,23.83614]
[1777547041234,31.28,75999.64,0.0,0.68831,0.00017,23.84087]
[1777547043248,31.28,76007.45,0.0,0.68961,0.00017,23.80009]
[1777547044260,31.28,76013.6,0.0,0.69063,0.00017,23.76768]
[1777547046273,31.28,76021.43,0.0,0.69194,0.00017,23.72597]
[1777547051304,31.28,76021.19,0.0,0.69191,0.00017,23.72701]
[1777547056338,31.28,76020.27,0.0,0.69177,0.00017,23.73167]
[1777547061375,31.28,76020.83,0.0,0.69187,0.00017,23.72841]
[1777547067416,31.27,76021.56,0.0,0.692,0.00017,23.72415]
[1777547073458,31.27,76022.31,0.0,0.69216,0.00017,23.71621]
[1777547078493,31.27,76022.34,0.0,0.69217,0.00017,23.71569]
[1777547084534,31.27,76022.9,0.0,0.69228,0.00017,23.71225]
[1777547092595,31.27,76023.21,0.0,0.69233,0.00017,23.71067]
[1777547093604,31.27,76033.45,0.0,0.69403,0.00017,23.65576]
[1777547098637,31.27,76036.55,0.0,0.69455,0.00017,23.63901]
[1777547101658,31.27,76029.64,0.0,0.6934,0.00017,23.67618]
[1777547106693,31.27,76031.55,0.0,0.69372,0.00017,23.66578]
[1777547111728,31.27,76033.89,0.0,0.69412,0.00017,23.6531]
[1777547114749,31.27,76027.59,0.0,0.69307,0.00017,23.68688]
[1777547119784,31.27,76026.06,0.0,0.69282,0.00017,23.69491]
[1777547124819,31.26,76027.06,0.0,0.69299,0.00017,23.68944]
[1777547130573,31.26,76024.66,0.0,0.69259,0.00017,23.70219]
[1777547135895,31.26,76022.59,0.0,0.69227,0.00017,23.70963]
[1777547140931,31.26,76021.04,0.0,0.69201,0.00017,23.71785]
[1777547145967,31.26,76019.97,0.0,0.69183,0.00017,23.72352]
[1777547151002,31.26,76018.57,0.0,0.6916,0.00017,23.73096]
[1777547156037,31.26,76017.32,0.0,0.69139,0.00017,23.7376]
[1777547161072,31.26,76017.34,0.0,0.69139,0.00017,23.73751]
[1777547166108,31.26,76016.43,0.0,0.69124,0.00017,23.74238]
[1777547173157,31.26,76015.53,0.0,0.69109,0.00017,23.74721]
[1777547178194,31.26,76016.15,0.0,0.69119,0.00017,23.74397]
[1777547183227,31.26,76014.43,0.0,0.6909,0.00017,23.75317]
[1777547185242,31.26,76006.59,0.0,0.68959,0.00017,23.79465]
[1777547186248,31.26,76004.98,0.0,0.68932,0.00017,23.8031]
[1777547188262,31.26,76012.92,0.0,0.69065,0.00017,23.76109]
[1777547190281,31.26,76040.29,0.0,0.69521,0.00017,23.61453]
[1777547191288,31.26,76050.51,0.0,0.69693,0.00017,23.5556]
[1777547192296,31.27,76054.75,0.0,0.69762,0.00017,23.53263]
[1777547197330,31.27,76052.67,0.0,0.69725,0.00017,23.54485]
[1777547201358,31.27,76058.11,0.0,0.69813,0.00017,23.51582]
[1777547206394,31.28,76060.86,0.0,0.69856,0.00017,23.50175]
[1777547211435,31.29,76064.49,0.0,0.69912,0.00016,23.48303]
[1777547215457,31.29,76058.06,0.0,0.69805,0.00017,23.51889]
[1777547220493,31.29,76056.7,0.0,0.6978,0.00017,23.52715]
[1777547225529,31.3,76052.53,0.0,0.69709,0.00017,23.55068]
[1777547230564,31.3,76054.1,0.0,0.69733,0.00017,23.54271]
[1777547235598,31.3,76055.86,0.0,0.6976,0.00017,23.53363]
[1777547240634,31.31,76058.49,0.0,0.69802,0.00017,23.5198]
[1777547242647,31.31,76070.13,0.0,0.69994,0.00016,23.45617]
[1777547247682,31.31,76073.18,0.0,0.70041,0.00016,23.44035]
[1777547252717,31.32,76069.77,0.0,0.69984,0.00016,23.45658]
[1777547257752,31.32,76066.62,0.0,0.6993,0.00016,23.47484]
[1777547262789,31.33,76060.45,0.0,0.69825,0.00017,23.50948]
[1777547265809,31.33,76053.41,0.0,0.69708,0.00017,23.54824]
[1777547270850,31.33,76049.63,0.0,0.69644,0.00017,23.56931]
[1777547275887,31.33,76048.53,0.0,0.69625,0.00017,23.57578]
[1777547280923,31.34,76047.52,0.0,0.69606,0.00017,23.58173]
[1777547285960,31.34,76048.09,0.0,0.69614,0.00017,23.57914]
[1777547290995,31.34,76045.32,0.0,0.69567,0.00017,23.5946]
[1777547296032,31.34,76043.81,0.0,0.69541,0.00017,23.60318]
[1777547301772,31.35,76035.95,0.0,0.69409,0.00017,23.6459]
[1777547305094,31.35,76041.87,0.0,0.69507,0.00017,23.6142]
[1777547306100,31.35,76048.8,0.0,0.69622,0.00017,23.57682]
[1777547308115,31.35,76055.92,0.0,0.69739,0.00017,23.5384]
[1777547313149,31.35,76057.33,0.0,0.69762,0.00017,23.52793]
[1777547318184,31.36,76059.38,0.0,0.69793,0.00016,23.51756]
[1777547321913,31.36,76068.37,0.0,0.69939,0.00016,23.4691]
[1777547327247,31.37,76068.88,0.0,0.69945,0.00016,23.46732]
[1777547331983,31.37,76063.4,0.0,0.69852,0.00016,23.49825]
[1777547337317,31.37,76058.61,0.0,0.69771,0.00016,23.52526]
[1777547342352,31.38,76059.48,0.0,0.69783,0.00016,23.52125]
[1777547347387,31.38,76061.26,0.0,0.6981,0.00016,23.51231]
[1777547352422,31.39,76056.64,0.0,0.69732,0.00016,23.53824]
[1777547357457,31.39,76056.99,0.0,0.69735,0.00016,23.53702]
[1777547362495,31.39,76058.34,0.0,0.69756,0.00016,23.53036]
[1777547364506,31.4,76064.79,0.0,0.69861,0.00016,23.49548]
[1777547366520,31.4,76072.74,0.0,0.69991,0.00016,23.45226]
[1777547371555,31.4,76079.26,0.0,0.70097,0.00016,23.41382]
[1777547373583,31.4,76084.72,0.0,0.70185,0.00016,23.38409]
[1777547375595,31.41,76129.21,0.0,0.70908,0.00016,23.13439]
[1777547376596,31.41,76141.42,0.0,0.71104,0.00016,23.06484]
[1777547377626,31.41,76128.6,0.0,0.70896,0.00016,23.13842]
[1777547378617,31.41,76098.13,0.0,0.704,0.00016,23.31097]
[1777547379622,31.41,76090.33,0.0,0.70272,0.00016,23.35476]
[1777547380631,31.42,76112.89,0.0,0.70639,0.00016,23.22866]
[1777547381638,31.42,76116.09,0.0,0.70689,0.00016,23.21098]
[1777547385665,31.43,76109.46,0.0,0.70577,0.00016,23.25002]
[1777547390699,31.43,76116.34,0.0,0.70684,0.00016,23.21309]
[1777547393721,31.44,76122.53,0.0,0.70781,0.00016,23.17922]
[1777547395738,31.45,76124.77,0.0,0.70814,0.00016,23.16773]
[1777547398756,31.45,76130.62,0.0,0.70908,0.00016,23.13468]
[1777547401778,31.45,76123.69,0.0,0.70792,0.00016,23.17537]
[1777547404797,31.46,76129.6,0.0,0.70886,0.00016,23.14263]
[1777547410840,31.47,76128.34,0.0,0.7086,0.00016,23.1518]
[1777547415874,31.48,76130.19,0.0,0.70884,0.00016,23.14343]
[1777547420910,31.49,76129.81,0.0,0.70872,0.00016,23.1477]
[1777547425946,31.5,76128.63,0.0,0.70848,0.00016,23.15648]
[1777547430982,31.51,76133.19,0.0,0.70916,0.00016,23.13259]
[1777547436017,31.51,76134.93,0.0,0.70943,0.00016,23.12001]
[1777547441050,31.51,76135.52,0.0,0.70951,0.00016,23.11733]
[1777547444074,31.52,76145.25,0.0,0.71106,0.00016,23.0622]
[1777547447093,31.52,76149.08,0.0,0.71166,0.00016,23.04086]
[1777547452127,31.52,76150.29,0.0,0.71183,0.00016,23.035]
[1777547457163,31.53,76150.41,0.0,0.71182,0.00016,23.03532]
[1777547462207,31.53,76142.93,0.0,0.7106,0.00016,23.07904]
[1777547467238,31.54,76141.31,0.0,0.71032,0.00016,23.08896]
[1777547473002,31.54,76138.46,0.0,0.70984,0.00016,23.10592]
[1777547478315,31.54,76136.74,0.0,0.70955,0.00016,23.11622]
[1777547483071,31.54,76140.88,0.0,0.7102,0.00016,23.09319]
[1777547488387,31.55,76138.33,0.0,0.70977,0.00016,23.10844]
[1777547493421,31.55,76137.81,0.0,0.70969,0.00016,23.10849]
[1777547498455,31.55,76134.94,0.0,0.70921,0.00016,23.12555]
[1777547501477,31.56,76129.6,0.0,0.70834,0.00016,23.15629]
[1777547506512,31.56,76127.38,0.0,0.70796,0.00016,23.16952]
[1777547510540,31.56,76121.93,0.0,0.70707,0.00016,23.20084]
[1777547513283,31.56,76122.28,0.0,0.70711,0.00016,23.19918]
[1777547519603,31.57,76127.83,0.0,0.70799,0.00016,23.16847]
[1777547521617,31.57,76133.37,0.0,0.70888,0.00016,23.13732]
[1777547523631,31.57,76138.14,0.0,0.70964,0.00016,23.1105]
[1777547527658,31.57,76144.88,0.0,0.7107,0.00016,23.07277]
[1777547532698,31.58,76146.08,0.0,0.71087,0.00016,23.06681]
[1777547537733,31.58,76142.37,0.0,0.71026,0.00016,23.08876]
[1777547542769,31.58,76142.03,0.0,0.71018,0.00016,23.09151]
[1777547547824,31.59,76157.16,0.0,0.71258,0.00016,23.00572]
[1777547548824,31.59,76177.44,0.0,0.71581,0.00016,22.88858]
[1777547549831,31.59,76183.06,0.0,0.7167,0.00016,22.85599]
[1777547552853,31.59,76174.91,0.0,0.7154,0.00016,22.90064]
[1777547553861,31.59,76169.18,0.0,0.71449,0.00016,22.93411]
[1777547555873,31.6,76169.13,0.0,0.71447,0.00016,22.93476]
[1777547560908,31.6,76161.74,0.0,0.71327,0.00016,22.97834]
[1777547562926,31.6,76157.2,0.0,0.71253,0.00016,23.00487]
[1777547567957,31.6,76158.87,0.0,0.71278,0.00016,22.99589]
[1777547572992,31.61,76159.09,0.0,0.7128,0.00016,22.99525]
[1777547578031,31.61,76158.88,0.0,0.71275,0.00016,22.99707]
[1777547583067,31.61,76166.58,0.0,0.71396,0.00016,22.95336]
[1777547588101,31.62,76168.4,0.0,0.71423,0.00016,22.94363]
[1777547593139,31.62,76160.77,0.0,0.713,0.00016,22.9883]
[1777547598174,31.62,76160.46,0.0,0.71293,0.00016,22.99089]
[1777547601197,31.63,76154.64,0.0,0.71198,0.00016,23.02488]
[1777547606233,31.63,76148.93,0.0,0.71104,0.00016,23.05853]
[1777547609253,31.63,76138.87,0.0,0.70941,0.00016,23.11631]
[1777547612272,31.63,76134.39,0.0,0.70871,0.00016,23.13849]
[1777547617311,31.64,76135.3,0.0,0.70883,0.00016,23.13399]
[1777547622346,31.64,76129.65,0.0,0.70791,0.00016,23.16648]
[1777547627382,31.64,76133.16,0.0,0.70846,0.00016,23.14715]
[1777547632414,31.65,76128.06,0.0,0.70763,0.00016,23.17644]
[1777547636443,31.65,76122.72,0.0,0.70676,0.00016,23.20669]
[1777547637454,31.65,76117.09,0.0,0.70585,0.00016,23.23825]
[1777547638463,31.65,76109.81,0.0,0.70466,0.00016,23.27917]
[1777547639467,31.65,76103.68,0.0,0.70366,0.00016,23.31348]
[1777547644202,31.66,76101.61,0.0,0.70329,0.00016,23.32619]
[1777547649537,31.66,76100.25,0.0,0.70304,0.00016,23.33491]
[1777547654273,31.67,76106.66,0.0,0.70404,0.00016,23.30067]
[1777547657593,31.67,76111.19,0.0,0.70475,0.00016,23.27636]
[1777547659607,31.68,76116.52,0.0,0.7056,0.00016,23.24721]
[1777547664642,31.68,76119.67,0.0,0.70607,0.00016,23.231]
[1777547669677,31.68,76121.41,0.0,0.70634,0.00016,23.22174]
[1777547674712,31.69,76125.66,0.0,0.70701,0.00016,23.19568]
[1777547679747,31.7,76127.69,0.0,0.7073,0.00016,23.18538]
[1777547684781,31.7,76130.19,0.0,0.7077,0.00016,23.17153]
[1777547689818,31.7,76128.4,0.0,0.70738,0.00016,23.18294]
[1777547694851,31.71,76124.13,0.0,0.70666,0.00016,23.20811]
[1777547699887,31.72,76115.88,0.0,0.7053,0.00016,23.25522]
[1777547703917,31.72,76110.28,0.0,0.70437,0.00016,23.28705]
[1777547706935,31.72,76104.75,0.0,0.70347,0.00016,23.31813]
[1777547711971,31.72,76101.66,0.0,0.70295,0.00016,23.3359]
[1777547717007,31.73,76097.53,0.0,0.70226,0.00016,23.35931]
[1777547721035,31.73,76103.24,0.0,0.70317,0.00016,23.32847]
[1777547726072,31.74,76105.77,0.0,0.70355,0.00016,23.31551]
[1777547733119,31.74,76107.66,0.0,0.70384,0.00016,23.30264]
[1777547738154,31.75,76109.48,0.0,0.70411,0.00016,23.29343]
[1777547743189,31.75,76109.2,0.0,0.70404,0.00016,23.29583]
[1777547745204,31.75,76116.76,0.0,0.70525,0.00016,23.25429]
[1777547747218,31.75,76122.42,0.0,0.70615,0.00016,23.22323]
[1777547751245,31.75,76129.23,0.0,0.70725,0.00016,23.18498]
[1777547756281,31.75,76131.39,0.0,0.7076,0.00016,23.17277]
[1777547761316,31.75,76131.16,0.0,0.70756,0.00016,23.17403]
[1777547766350,31.75,76132.73,0.0,0.70782,0.00016,23.16522]
[1777547771385,31.75,76127.57,0.0,0.70699,0.00016,23.19412]
[1777547776421,31.76,76127.59,0.0,0.70696,0.00016,23.19508]
[1777547781455,31.76,76132.68,0.0,0.70775,0.00016,23.16772]
[1777547786490,31.76,76134.87,0.0,0.7081,0.00016,23.15547]
[1777547791524,31.76,76136.33,0.0,0.70835,0.00016,23.14364]
[1777547796560,31.76,76137.05,0.0,0.70847,0.00016,23.13955]
[1777547801595,31.76,76125.88,0.0,0.70668,0.00016,23.20211]
[1777547802605,31.76,76119.08,0.0,0.70558,0.00016,23.24027]
[1777547805335,31.77,76115.75,0.0,0.70503,0.00016,23.25942]
[1777547810660,31.77,76114.87,0.0,0.70486,0.00016,23.26533]
[1777547815694,31.78,76115.27,0.0,0.70489,0.00016,23.26412]
[1777547820730,31.78,76118.59,0.0,0.7054,0.00016,23.24672]
[1777547825764,31.79,76117.38,0.0,0.70517,0.00016,23.25451]
[1777547830802,31.79,76121.41,0.0,0.70579,0.00016,23.23314]
[1777547832822,31.8,76129.43,0.0,0.70707,0.00016,23.18886]
[1777547833825,31.8,76134.91,0.0,0.70794,0.00016,23.15841]
[1777547835545,31.8,76140.31,0.0,0.70879,0.00016,23.12864]
[1777547840873,31.8,76148.0,0.0,0.71,0.00016,23.08622]
[1777547841879,31.8,76149.08,0.0,0.71017,0.00016,23.08016]
[1777547846914,31.81,76147.69,0.0,0.70994,0.00016,23.08826]
[1777547850942,31.81,76153.13,0.0,0.7108,0.00016,23.05771]
[1777547855977,31.81,76152.25,0.0,0.71067,0.00016,23.05945]
[1777547861012,31.81,76152.27,0.0,0.71066,0.00016,23.05971]
[1777547865040,31.81,76145.28,0.0,0.70954,0.00016,23.09954]
[1777547870075,31.81,76128.29,0.0,0.70681,0.00016,23.19517]
[1777547871082,31.81,76128.89,0.0,0.70691,0.00016,23.19181]
[1777547877124,31.81,76128.28,0.0,0.70681,0.00016,23.19515]
[1777547882160,31.81,76130.04,0.0,0.7071,0.00016,23.1853]
[1777547886187,31.82,76122.91,0.0,0.70593,0.00016,23.22585]
[1777547891221,31.82,76126.67,0.0,0.7065,0.00016,23.20625]
[1777547896263,31.83,76123.82,0.0,0.706,0.00016,23.22358]
[1777547901293,31.84,76118.05,0.0,0.70504,0.00016,23.25669]
[1777547906327,31.84,76117.52,0.0,0.70493,0.00016,23.26054]
[1777547911371,31.84,76119.39,0.0,0.70523,0.00016,23.24748]
[1777547914383,31.85,76125.11,0.0,0.70613,0.00016,23.21634]
[1777547919419,31.85,76125.06,0.0,0.7061,0.00016,23.21761]
[1777547924454,31.86,76119.34,0.0,0.70515,0.00016,23.25029]
[1777547929488,31.86,76116.82,0.0,0.70472,0.00016,23.26513]
[1777547934524,31.87,76112.86,0.0,0.70406,0.00016,23.28776]
[1777547939559,31.87,76112.29,0.0,0.70395,0.00016,23.29164]
[1777547944594,31.87,76109.27,0.0,0.70345,0.00016,23.30891]
[1777547949631,31.88,76105.29,0.0,0.70279,0.00016,23.33133]
[1777547954665,31.88,76105.26,0.0,0.70277,0.00016,23.33202]
[1777547959702,31.88,76104.18,0.0,0.70258,0.00016,23.33847]
[1777547964735,31.88,76103.78,0.0,0.7025,0.00016,23.3412]
[1777547969770,31.89,76104.96,0.0,0.70268,0.00016,23.33529]
[1777547974806,31.89,76104.39,0.0,0.70259,0.00016,23.3354]
[1777547979840,31.89,76103.16,0.0,0.70237,0.00016,23.3427]
[1777547984876,31.9,76103.55,0.0,0.70242,0.00016,23.34115]
[1777547989911,31.9,76104.73,0.0,0.70259,0.00016,23.33529]
[1777547994947,31.9,76104.75,0.0,0.70258,0.00016,23.33578]
[1777547999980,31.9,76105.83,0.0,0.70274,0.00016,23.33045]
[1777548006738,31.91,76105.71,0.0,0.7027,0.00016,23.33183]
[1777548012066,31.91,76107.88,0.0,0.70303,0.00016,23.32047]
[1777548017102,31.91,76107.34,0.0,0.70293,0.00016,23.32394]
[1777548022147,31.92,76108.28,0.0,0.70307,0.00016,23.3193]
[1777548027174,31.92,76108.62,0.0,0.70311,0.00016,23.31794]
[1777548032209,31.92,76109.06,0.0,0.70319,0.00016,23.31243]
[1777548037243,31.92,76109.77,0.0,0.70329,0.00016,23.30903]
[1777548042278,31.93,76112.85,0.0,0.70377,0.00016,23.29267]
[1777548044293,31.93,76119.42,0.0,0.70482,0.00016,23.25674]
[1777548046308,31.93,76122.08,0.0,0.70524,0.00016,23.24238]
[1777548051341,31.93,76123.97,0.0,0.70552,0.00016,23.2326]
[1777548056376,31.94,76121.5,0.0,0.70511,0.00016,23.24696]
[1777548057383,31.94,76113.66,0.0,0.70384,0.00016,23.29027]
[1777548058391,31.94,76111.39,0.0,0.70348,0.00016,23.30283]
[1777548063425,31.94,76111.53,0.0,0.70349,0.00016,23.30253]
[1777548068460,31.94,76109.17,0.0,0.70309,0.00016,23.31588]
[1777548072487,31.94,76101.59,0.0,0.70186,0.00016,23.35758]
[1777548077523,31.94,76097.09,0.0,0.70113,0.00016,23.3822]
[1777548081551,31.94,76089.19,0.0,0.69986,0.00016,23.42504]
[1777548082558,31.94,76081.69,0.0,0.69864,0.00016,23.46538]
[1777548087592,31.94,76076.78,0.0,0.69785,0.00016,23.49149]
[1777548092629,31.94,76075.75,0.0,0.69771,0.00016,23.4932]
[1777548097663,31.94,76073.71,0.0,0.69739,0.00016,23.50386]
[1777548102699,31.94,76073.25,0.0,0.69732,0.00016,23.50607]
[1777548107733,31.94,76072.02,0.0,0.69713,0.00016,23.51235]
[1777548112769,31.94,76067.53,0.0,0.69641,0.00016,23.53597]
[1777548117804,31.93,76067.98,0.0,0.69649,0.00016,23.5332]
[1777548122842,31.93,76066.32,0.0,0.69624,0.00016,23.54166]
[1777548128884,31.93,76066.46,0.0,0.69627,0.00016,23.54049]
[1777548134925,31.93,76065.68,0.0,0.69616,0.00016,23.54422]
[1777548139961,31.93,76066.41,0.0,0.69628,0.00016,23.54001]
[1777548142982,31.93,76075.05,0.0,0.69769,0.00016,23.49375]
[1777548144996,31.92,76078.09,0.0,0.69819,0.00016,23.47743]
[1777548150033,31.92,76076.41,0.0,0.69792,0.00016,23.48633]
[1777548155066,31.92,76076.53,0.0,0.69796,0.00016,23.48201]
[1777548160100,31.92,76075.66,0.0,0.69782,0.00016,23.48655]
[1777548165135,31.92,76077.38,0.0,0.6981,0.00016,23.47724]
[1777548170171,31.92,76078.23,0.0,0.69824,0.00016,23.47263]
[1777548175205,31.92,76078.75,0.0,0.69833,0.00016,23.46983]
[1777548180241,31.92,76076.13,0.0,0.6979,0.00016,23.48388]
[1777548185276,31.92,76077.85,0.0,0.69818,0.00016,23.47471]
[1777548190311,31.92,76076.57,0.0,0.69797,0.00016,23.48164]
[1777548195346,31.92,76077.01,0.0,0.69804,0.00016,23.47937]
[1777548200381,31.92,76077.47,0.0,0.69811,0.00016,23.477]
[1777548205418,31.92,76076.88,0.0,0.69801,0.00016,23.48033]
[1777548210451,31.93,76074.72,0.0,0.69766,0.00016,23.492]
[1777548215485,31.93,76074.17,0.0,0.69759,0.00016,23.49139]
[1777548220521,31.93,76075.81,0.0,0.69786,0.00016,23.48259]
[1777548225556,31.93,76076.75,0.0,0.69801,0.00016,23.47753]
[1777548230591,31.92,76071.32,0.0,0.69713,0.00016,23.5065]
[1777548235626,31.92,76069.95,0.0,0.69691,0.00016,23.5136]
[1777548240661,31.92,76069.76,0.0,0.69689,0.00016,23.51443]
[1777548245697,31.92,76068.79,0.0,0.69673,0.00016,23.51942]
[1777548250732,31.92,76068.15,0.0,0.69664,0.00016,23.52264]
[1777548255769,31.92,76069.39,0.0,0.69684,0.00016,23.51587]
[1777548260802,31.92,76068.9,0.0,0.69677,0.00016,23.51834]
[1777548265837,31.92,76068.43,0.0,0.69669,0.00016,23.52071]
[1777548270872,31.92,76066.85,0.0,0.69644,0.00016,23.52897]
[1777548276914,31.92,76066.7,0.0,0.69644,0.00016,23.526]
[1777548281949,31.92,76061.74,0.0,0.69564,0.00016,23.55216]
[1777548286984,31.91,76061.48,0.0,0.69561,0.00016,23.55329]
[1777548291012,31.91,76050.88,0.0,0.69388,0.00016,23.60909]
[1777548292019,31.91,76050.88,0.0,0.69389,0.00016,23.60899]
[1777548296047,31.91,76043.57,0.0,0.6927,0.00016,23.64695]
[1777548301081,31.91,76038.83,0.0,0.69195,0.00016,23.67106]
[1777548306116,31.9,76036.33,0.0,0.69156,0.00016,23.68335]
[1777548311152,31.9,76037.53,0.0,0.69178,0.00016,23.67638]
[1777548316187,31.89,76039.65,0.0,0.69214,0.00016,23.66468]
[1777548320215,31.89,76045.37,0.0,0.69309,0.00016,23.6343]
[1777548325249,31.89,76043.38,0.0,0.69278,0.00016,23.64428]
[1777548330286,31.89,76038.13,0.0,0.69193,0.00016,23.67128]
[1777548335320,31.88,76038.84,0.0,0.69209,0.00016,23.66343]
[1777548340354,31.88,76037.33,0.0,0.69185,0.00016,23.67082]
[1777548345391,31.88,76037.42,0.0,0.69187,0.00016,23.67028]
[1777548350425,31.88,76042.4,0.0,0.6927,0.00016,23.64375]
[1777548355460,31.87,76040.63,0.0,0.69243,0.00016,23.65246]
[1777548360495,31.87,76037.65,0.0,0.69196,0.00016,23.66739]
[1777548365531,31.87,76040.81,0.0,0.6925,0.00016,23.65019]
[1777548370565,31.86,76039.41,0.0,0.69228,0.00016,23.65689]
[1777548374593,31.86,76046.3,0.0,0.69343,0.00016,23.62023]
[1777548375600,31.86,76051.62,0.0,0.6943,0.00016,23.59209]
[1777548378620,31.86,76054.56,0.0,0.69479,0.00016,23.57635]
[1777548385670,31.86,76058.52,0.0,0.69545,0.00016,23.55497]
[1777548390706,31.86,76060.3,0.0,0.69575,0.00016,23.54525]
[1777548395741,31.85,76062.73,0.0,0.69617,0.00016,23.5285]
[1777548400776,31.85,76063.56,0.0,0.69631,0.00016,23.52381]
[1777548405811,31.85,76063.55,0.0,0.69632,0.00016,23.52362]
[1777548410845,31.85,76064.28,0.0,0.69645,0.00016,23.51947]
[1777548415882,31.85,76066.65,0.0,0.69684,0.00016,23.50658]
[1777548420919,31.85,76069.43,0.0,0.6973,0.00016,23.49155]
[1777548426957,31.85,76069.69,0.0,0.69734,0.00016,23.48996]
[1777548431992,31.85,76069.85,0.0,0.69738,0.00016,23.48894]
[1777548437027,31.84,76070.08,0.0,0.69742,0.00016,23.48754]
[1777548442062,31.84,76070.57,0.0,0.6975,0.00016,23.48476]
[1777548448104,31.84,76070.92,0.0,0.69756,0.00016,23.4827]
[1777548453138,31.84,76069.64,0.0,0.69738,0.00016,23.4858]
[1777548458176,31.84,76070.15,0.0,0.69747,0.00016,23.4829]
[1777548463210,31.84,76067.63,0.0,0.69706,0.00016,23.49624]
[1777548468246,31.84,76066.37,0.0,0.69686,0.00016,23.50277]
[1777548473281,31.84,76065.76,0.0,0.69677,0.00016,23.50578]
[1777548476302,31.84,76072.59,0.0,0.69789,0.00016,23.46908]
[1777548481336,31.84,76068.42,0.0,0.69721,0.00016,23.49136]
[1777548486371,31.84,76066.0,0.0,0.69682,0.00016,23.50415]
[1777548491406,31.84,76065.01,0.0,0.69666,0.00016,23.50927]
[1777548496442,31.83,76064.55,0.0,0.69659,0.00016,23.51154]
[1777548501475,31.83,76059.4,0.0,0.69576,0.00016,23.53873]
[1777548507518,31.83,76059.37,0.0,0.69577,0.00016,23.53854]
[1777548512553,31.83,76056.45,0.0,0.69532,0.00016,23.55021]
[1777548518595,31.83,76054.95,0.0,0.69508,0.00016,23.55788]
[1777548523629,31.83,76051.99,0.0,0.6946,0.00016,23.57333]
[1777548528664,31.83,76049.46,0.0,0.6942,0.00016,23.58647]
[1777548533701,31.82,76049.77,0.0,0.69425,0.00016,23.5846]
[1777548538735,31.82,76048.78,0.0,0.6941,0.00016,23.58966]
[1777548543774,31.82,76046.23,0.0,0.69368,0.00016,23.60291]
[1777548547799,31.82,76052.63,0.0,0.69474,0.00016,23.56895]
[1777548552834,31.82,76048.07,0.0,0.69399,0.00016,23.59302]
[1777548557868,31.82,76048.09,0.0,0.694,0.00016,23.59274]
[1777548562907,31.82,76049.83,0.0,0.69429,0.00016,23.58338]
[1777548568949,31.82,76052.08,0.0,0.69466,0.00016,23.57129]
[1777548573980,31.82,76052.32,0.0,0.69473,0.00016,23.56633]
[1777548580024,31.82,76052.58,0.0,0.69477,0.00016,23.56481]
[1777548585058,31.82,76051.54,0.0,0.69461,0.00016,23.57018]
[1777548590093,31.82,76052.94,0.0,0.69484,0.00016,23.56267]
[1777548595129,31.81,76053.59,0.0,0.69495,0.00016,23.55915]
[1777548600164,31.81,76054.12,0.0,0.69504,0.00016,23.55628]
[1777548605199,31.81,76050.74,0.0,0.69448,0.00016,23.57416]
[1777548610235,31.81,76048.13,0.0,0.69406,0.00016,23.58792]
[1777548616276,31.81,76046.84,0.0,0.69385,0.00016,23.59468]
[1777548621311,31.81,76052.22,0.0,0.69473,0.00016,23.56621]
[1777548625342,31.81,76044.69,0.0,0.69349,0.00016,23.6061]
[1777548627354,31.81,76041.68,0.0,0.693,0.00016,23.6219]
[1777548630374,31.81,76035.09,0.0,0.69192,0.00016,23.65632]
[1777548635408,31.81,76033.54,0.0,0.6917,0.00016,23.6605]
[1777548640444,31.81,76036.58,0.0,0.69221,0.00016,23.64416]
[1777548645480,31.81,76037.05,0.0,0.6923,0.00016,23.64125]
[1777548650514,31.8,76038.33,0.0,0.69252,0.00016,23.63407]
[1777548655549,31.8,76041.0,0.0,0.69298,0.00016,23.61962]
[1777548661326,31.8,76047.72,0.0,0.69409,0.00016,23.58372]
[1777548666626,31.8,76051.45,0.0,0.69472,0.00016,23.5636]
[1777548671660,31.79,76053.93,0.0,0.69513,0.00016,23.55005]
[1777548672668,31.79,76048.2,0.0,0.6942,0.00016,23.58035]
[1777548677703,31.79,76046.85,0.0,0.69399,0.00016,23.58696]
[1777548682741,31.79,76045.88,0.0,0.69385,0.00016,23.59157]
[1777548687774,31.79,76047.53,0.0,0.69413,0.00016,23.58239]
[1777548692809,31.78,76046.89,0.0,0.69406,0.00016,23.58179]
[1777548697843,31.78,76044.11,0.0,0.69361,0.00016,23.59608]
[1777548702878,31.78,76042.01,0.0,0.69328,0.00016,23.6067]
[1777548707912,31.78,76041.13,0.0,0.69315,0.00016,23.61086]
[1777548712949,31.77,76040.57,0.0,0.69307,0.00016,23.61333]
[1777548717984,31.77,76038.31,0.0,0.69272,0.00016,23.62474]
[1777548722013,31.77,76029.09,0.0,0.69121,0.00016,23.67265]
[1777548723031,31.77,76022.17,0.0,0.69007,0.00017,23.70856]
[1777548724027,31.77,76016.57,0.0,0.68915,0.00017,23.73743]
[1777548725043,31.77,76004.31,0.0,0.68712,0.00017,23.80065]
[1777548726050,31.77,76004.77,0.0,0.68719,0.00017,23.79831]
[1777548731085,31.77,76008.94,0.0,0.68788,0.00017,23.77707]
[1777548736123,31.77,76011.67,0.0,0.68832,0.00017,23.76327]
[1777548741154,31.77,76013.77,0.0,0.68866,0.00017,23.75266]
[1777548746189,31.77,76015.31,0.0,0.68891,0.00017,23.74495]
[1777548751224,31.77,76011.1,0.0,0.68823,0.00017,23.7633]
[1777548756259,31.77,76013.79,0.0,0.68867,0.00017,23.74966]
[1777548760287,31.78,76007.54,0.0,0.68763,0.00017,23.78199]
[1777548765326,31.78,76006.52,0.0,0.68745,0.00017,23.78739]
[1777548768343,31.78,76000.83,0.0,0.68651,0.00017,23.8166]
[1777548773380,31.78,75998.5,0.0,0.68612,0.00017,23.82851]
[1777548778414,31.78,75997.74,0.0,0.68599,0.00017,23.8324]
[1777548782443,31.78,75993.34,0.0,0.68526,0.00017,23.85468]
[1777548787478,31.78,75996.57,0.0,0.68581,0.00017,23.83806]
[1777548792512,31.77,75996.48,0.0,0.6858,0.00017,23.83829]
[1777548797547,31.77,76000.56,0.0,0.68648,0.00017,23.81729]
[1777548802589,31.77,76005.1,0.0,0.68724,0.00017,23.79395]
[1777548807617,31.77,76006.72,0.0,0.68751,0.00017,23.78567]
[1777548812652,31.77,76017.81,0.0,0.68936,0.00017,23.72501]
[1777548817686,31.77,76022.94,0.0,0.6902,0.00017,23.69866]
[1777548822722,31.78,76022.73,0.0,0.69016,0.00017,23.70009]
[1777548827757,31.77,76024.11,0.0,0.69041,0.00017,23.69219]
[1777548832793,31.77,76023.09,0.0,0.69027,0.00017,23.69653]
[1777548838834,31.76,76023.56,0.0,0.69038,0.00017,23.69293]
[1777548843868,31.75,76024.69,0.0,0.69059,0.00017,23.68611]
[1777548848904,31.75,76024.34,0.0,0.69056,0.00017,23.68701]
[1777548853938,31.74,76023.8,0.0,0.6905,0.00017,23.68892]
[1777548859982,31.74,76023.58,0.0,0.6905,0.00017,23.68897]
[1777548865017,31.73,76023.64,0.0,0.69053,0.00017,23.68776]
[1777548870052,31.73,76024.51,0.0,0.6907,0.00017,23.68234]
[1777548872066,31.73,76032.9,0.0,0.69212,0.00016,23.63452]
[1777548877101,31.72,76032.03,0.0,0.692,0.00017,23.63842]
[1777548882136,31.72,76030.89,0.0,0.69183,0.00017,23.64374]
[1777548888178,31.72,76034.25,0.0,0.69239,0.00016,23.626]
[1777548893214,31.72,76036.07,0.0,0.69268,0.00016,23.61669]
[1777548898248,31.72,76036.75,0.0,0.69278,0.00016,23.61336]
[1777548903283,31.72,76037.64,0.0,0.69292,0.00016,23.60894]
[1777548908318,31.72,76034.41,0.0,0.69238,0.00016,23.62612]
[1777548913353,31.72,76032.3,0.0,0.69203,0.00017,23.63731]
[1777548918388,31.72,76032.94,0.0,0.69213,0.00017,23.63407]
[1777548923423,31.72,76032.11,0.0,0.69199,0.00017,23.63855]
[1777548929465,31.72,76032.54,0.0,0.69209,0.00017,23.6356]
[1777548934500,31.72,76031.69,0.0,0.69199,0.00017,23.63582]
[1777548940542,31.71,76031.06,0.0,0.69191,0.00017,23.63832]
[1777548945576,31.71,76030.04,0.0,0.69176,0.00017,23.64299]
[1777548950612,31.7,76028.3,0.0,0.69149,0.00017,23.6514]
[1777548957662,31.7,76028.35,0.0,0.69153,0.00017,23.65018]
[1777548962697,31.7,76028.53,0.0,0.69158,0.00017,23.64859]
[1777548969746,31.69,76027.12,0.0,0.69137,0.00017,23.65508]
[1777548976799,31.69,76028.89,0.0,0.69169,0.00017,23.64497]
[1777548981833,31.68,76029.42,0.0,0.69179,0.00017,23.64164]
[1777548986867,31.68,76028.0,0.0,0.69157,0.00017,23.64857]
[1777548993652,31.68,76028.74,0.0,0.69174,0.00017,23.64039]
[1777548999959,31.67,76028.1,0.0,0.69165,0.00017,23.64314]
[1777549004998,31.67,76032.23,0.0,0.69235,0.00017,23.62093]
[1777549006005,31.67,76040.05,0.0,0.69364,0.00016,23.57952]
[1777549007011,31.67,76040.31,0.0,0.69368,0.00016,23.5781]
[1777549012046,31.67,76039.98,0.0,0.69364,0.00016,23.57963]
[1777549018089,31.67,76039.97,0.0,0.69364,0.00016,23.57938]
[1777549023862,31.66,76042.13,0.0,0.69401,0.00016,23.56763]
[1777549029166,31.66,76042.96,0.0,0.69415,0.00016,23.56303]
[1777549034201,31.66,76044.46,0.0,0.6944,0.00016,23.55494]
[1777549039236,31.66,76047.19,0.0,0.69485,0.00016,23.54034]
[1777549044271,31.66,76046.31,0.0,0.69471,0.00016,23.54497]
[1777549049316,31.66,76047.85,0.0,0.69496,0.00016,23.53674]
[1777549053335,31.66,76054.91,0.0,0.69615,0.00016,23.49542]
[1777549055349,31.66,76057.85,0.0,0.69663,0.00016,23.47972]
[1777549060384,31.66,76057.75,0.0,0.6966,0.00016,23.4805]
[1777549062407,31.66,76072.46,0.0,0.69901,0.00016,23.40116]
[1777549063409,31.66,76067.56,0.0,0.69821,0.00016,23.42784]
[1777549068445,31.67,76062.61,0.0,0.69738,0.00016,23.45501]
[1777549073479,31.67,76062.19,0.0,0.6973,0.00016,23.45771]
[1777549078516,31.67,76063.14,0.0,0.69745,0.00016,23.45297]
[1777549082543,31.67,76056.86,0.0,0.69641,0.00016,23.48702]
[1777549087580,31.67,76055.83,0.0,0.69623,0.00016,23.49274]
[1777549092616,31.67,76056.63,0.0,0.69636,0.00016,23.48865]
[1777549097652,31.68,76064.67,0.0,0.69767,0.00016,23.44566]
[1777549104746,31.68,76065.5,0.0,0.69779,0.00016,23.44176]
[1777549109781,31.68,76063.25,0.0,0.69741,0.00016,23.45427]
[1777549114817,31.68,76059.51,0.0,0.69681,0.00016,23.4711]
[1777549119850,31.68,76058.11,0.0,0.69657,0.00016,23.47889]
[1777549124886,31.69,76058.45,0.0,0.69662,0.00016,23.47734]
[1777549129924,31.69,76058.67,0.0,0.69665,0.00016,23.47644]
[1777549134959,31.69,76058.76,0.0,0.69665,0.00016,23.47625]
[1777549139994,31.69,76057.01,0.0,0.69636,0.00016,23.48593]
[1777549145031,31.69,76056.73,0.0,0.6963,0.00016,23.4877]
[1777549150067,31.69,76056.6,0.0,0.69627,0.00016,23.48865]
[1777549155102,31.69,76055.97,0.0,0.69616,0.00016,23.4923]
[1777549160138,31.7,76055.97,0.0,0.69616,0.00016,23.49254]
[1777549161145,31.7,76050.06,0.0,0.69518,0.00016,23.52417]
[1777549162151,31.7,76043.35,0.0,0.69408,0.00016,23.55988]
[1777549164847,31.7,76034.67,0.0,0.69265,0.00017,23.6057]
[1777549170211,31.69,76030.44,0.0,0.69196,0.00017,23.62768]
[1777549175247,31.69,76027.44,0.0,0.69149,0.00017,23.63954]
[1777549180282,31.69,76021.06,0.0,0.69045,0.00017,23.67259]
[1777549181289,31.69,76013.69,0.0,0.68923,0.00017,23.71086]
[1777549182297,31.69,76012.55,0.0,0.68904,0.00017,23.71672]
[1777549187331,31.69,76011.84,0.0,0.68893,0.00017,23.72008]
[1777549193376,31.69,76012.6,0.0,0.68907,0.00017,23.71572]
[1777549198411,31.68,76013.2,0.0,0.68918,0.00017,23.71221]
[1777549202444,31.69,76003.94,0.0,0.68763,0.00017,23.76053]
[1777549203446,31.69,76004.14,0.0,0.68766,0.00017,23.75955]
[1777549206469,31.69,75998.28,0.0,0.68668,0.00017,23.78981]
[1777549207477,31.69,75983.73,0.0,0.68425,0.00017,23.86409]
[1777549212509,31.69,75985.68,0.0,0.68454,0.00017,23.85522]
[1777549217544,31.7,75985.93,0.0,0.68456,0.00017,23.85489]
[1777549222580,31.7,75984.12,0.0,0.68423,0.00017,23.8649]
[1777549224593,31.71,75976.9,0.0,0.68301,0.00017,23.90167]
[1777549226608,31.71,75967.96,0.0,0.6815,0.00017,23.94673]
[1777549231642,31.71,75965.12,0.0,0.68103,0.00017,23.9578]
[1777549236676,31.71,75964.47,0.0,0.68091,0.00017,23.96142]
[1777549241712,31.72,75962.63,0.0,0.68059,0.00017,23.97091]
[1777549245740,31.72,75968.22,0.0,0.68152,0.00017,23.94333]
[1777549250778,31.72,75969.23,0.0,0.68168,0.00017,23.93869]
[1777549255811,31.72,75968.77,0.0,0.68159,0.00017,23.94135]
[1777549260846,31.72,75970.0,0.0,0.68179,0.00017,23.93554]
[1777549265881,31.73,75965.33,0.0,0.68098,0.00017,23.95954]
[1777549270917,31.73,75966.26,0.0,0.68112,0.00017,23.95552]
[1777549275952,31.73,75965.59,0.0,0.681,0.00017,23.95908]
[1777549280986,31.73,75959.9,0.0,0.68004,0.00017,23.98754]
[1777549286023,31.74,75964.37,0.0,0.68078,0.00017,23.96566]
[1777549291059,31.74,75959.12,0.0,0.67991,0.00017,23.98834]
[1777549296096,31.74,75962.4,0.0,0.68045,0.00017,23.97234]
[1777549300129,31.74,75935.56,0.0,0.67593,0.00017,24.10427]
[1777549301137,31.74,75933.91,0.0,0.67567,0.00017,24.11155]
[1777549306171,31.71,75933.51,0.0,0.67571,0.00017,24.11014]
[1777549307183,31.7,75921.94,0.0,0.67381,0.00017,24.16442]
[1777549308187,31.7,75916.97,0.0,0.67299,0.00017,24.18725]
[1777549311207,31.69,75911.7,0.0,0.67214,0.00017,24.21114]
[1777549316242,31.69,75910.8,0.0,0.67196,0.00017,24.21629]
[1777549319261,31.68,75905.21,0.0,0.67107,0.00017,24.2409]
[1777549323290,31.7,75899.08,0.0,0.66992,0.00017,24.2729]
[1777549325980,31.71,75880.69,0.0,0.66672,0.00017,24.36042]
[1777549327318,31.69,75882.85,0.0,0.66719,0.00017,24.34745]
[1777549332365,31.67,75885.73,0.0,0.66777,0.00017,24.33171]
[1777549337389,31.65,75887.16,0.0,0.66812,0.00017,24.32209]
[1777549341419,31.63,75894.37,0.0,0.66944,0.00017,24.28569]
[1777549342426,31.62,75900.93,0.0,0.67062,0.00017,24.25305]
[1777549346145,31.62,75906.58,0.0,0.6716,0.00017,24.22566]
[1777549347461,31.62,75915.36,0.0,0.6731,0.00017,24.18358]
[1777549348469,31.62,75913.59,0.0,0.6728,0.00017,24.19198]
[1777549352497,31.61,75907.85,0.0,0.67185,0.00017,24.21556]
[1777549354511,31.61,75906.23,0.0,0.67158,0.00017,24.22305]
[1777549359546,31.61,75909.44,0.0,0.67215,0.00017,24.20715]
[1777549364582,31.6,75909.36,0.0,0.67216,0.00017,24.20696]
[1777549369617,31.6,75908.47,0.0,0.67202,0.00017,24.21064]
[1777549374652,31.6,75905.24,0.0,0.67149,0.00017,24.22543]
[1777549379690,31.59,75903.02,0.0,0.67114,0.00017,24.23535]
[1777549380700,31.59,75895.56,0.0,0.66987,0.00017,24.27056]
[1777549383715,31.59,75894.99,0.0,0.66978,0.00017,24.2728]
[1777549388750,31.58,75893.91,0.0,0.66962,0.00017,24.27716]
[1777549393784,31.58,75885.23,0.0,0.66814,0.00017,24.31784]
[1777549398827,31.59,75883.39,0.0,0.6678,0.00017,24.32708]
[1777549403855,31.59,75883.75,0.0,0.66785,0.00017,24.32586]
[1777549408892,31.59,75890.28,0.0,0.66896,0.00017,24.29547]
[1777549413925,31.59,75894.38,0.0,0.66967,0.00017,24.27285]
[1777549418961,31.59,75897.23,0.0,0.67019,0.00017,24.25868]
[1777549419968,31.59,75902.73,0.0,0.67113,0.00017,24.23247]
[1777549421984,31.58,75911.42,0.0,0.67262,0.00017,24.19079]
[1777549427018,31.58,75901.5,0.0,0.67094,0.00017,24.2377]
[1777549432054,31.58,75905.55,0.0,0.67165,0.00017,24.21791]
[1777549437089,31.57,75903.86,0.0,0.67138,0.00017,24.22547]
[1777549442130,31.57,75905.43,0.0,0.67167,0.00017,24.21733]
[1777549447161,31.57,75901.85,0.0,0.67108,0.00017,24.23381]
[1777549452194,31.56,75898.95,0.0,0.6706,0.00017,24.24702]
[1777549457229,31.56,75888.61,0.0,0.66885,0.00017,24.29523]
[1777549462266,31.55,75884.79,0.0,0.66822,0.00017,24.31235]
[1777549467303,31.55,75884.9,0.0,0.66827,0.00017,24.31104]
[1777549471333,31.54,75891.03,0.0,0.66935,0.00017,24.27831]
[1777549476366,31.54,75893.68,0.0,0.66983,0.00017,24.26512]
[1777549480395,31.53,75884.46,0.0,0.66826,0.00017,24.30798]
[1777549487133,31.53,75881.61,0.0,0.66777,0.00017,24.32133]
[1777549492478,31.53,75882.04,0.0,0.66784,0.00017,24.31945]
[1777549497513,31.54,75881.87,0.0,0.66781,0.00017,24.32039]
[1777549502548,31.54,75878.19,0.0,0.66717,0.00017,24.33767]
[1777549508590,31.54,75882.94,0.0,0.66798,0.00017,24.31566]
[1777549513625,31.54,75881.65,0.0,0.66776,0.00017,24.32183]
[1777549518670,31.54,75882.19,0.0,0.66785,0.00017,24.31942]
[1777549519669,31.54,75888.26,0.0,0.66889,0.00017,24.29098]
[1777549521681,31.54,75881.94,0.0,0.6678,0.00017,24.32069]
[1777549527419,31.54,75886.88,0.0,0.66864,0.00017,24.29768]
[1777549532758,31.54,75886.44,0.0,0.66858,0.00017,24.29646]
[1777549538027,31.54,75887.15,0.0,0.66869,0.00017,24.2933]
[1777549538800,31.54,75875.8,0.0,0.66674,0.00017,24.34633]
[1777549539812,31.55,75845.2,0.0,0.66145,0.00017,24.48662]
[1777549540874,31.55,75835.36,0.0,0.65974,0.00017,24.53084]
[1777549541832,31.55,75844.35,0.0,0.6613,0.00017,24.49062]
[1777549542839,31.55,75854.32,0.0,0.66302,0.00017,24.44561]
[1777549543845,31.55,75858.25,0.0,0.66369,0.00017,24.42784]
[1777549546865,31.55,75865.27,0.0,0.6649,0.00017,24.39576]
[1777549548879,31.55,75874.45,0.0,0.66649,0.00017,24.35309]
[1777549549886,31.55,75880.28,0.0,0.6675,0.00017,24.32581]
[1777549551900,31.55,75876.31,0.0,0.66682,0.00017,24.34421]
[1777549553925,31.55,75871.3,0.0,0.66596,0.00017,24.36747]
[1777549554923,31.55,75877.98,0.0,0.66711,0.00017,24.33648]
[1777549556938,31.54,75881.76,0.0,0.66777,0.00017,24.3185]
[1777549557949,31.54,75891.56,0.0,0.66946,0.00017,24.27232]
[1777549558949,31.54,75891.44,0.0,0.66944,0.00017,24.27275]
[1777549561970,31.54,75882.41,0.0,0.66791,0.00017,24.31476]
[1777549564993,31.54,75888.17,0.0,0.66891,0.00017,24.28729]
[1777549567005,31.53,75867.81,0.0,0.66541,0.00017,24.382]
[1777549568015,31.54,75852.7,0.0,0.6628,0.00017,24.45138]
[1777549569020,31.54,75853.33,0.0,0.6629,0.00017,24.44859]
[1777549574055,31.54,75856.95,0.0,0.66353,0.00017,24.43217]
[1777549575065,31.54,75865.83,0.0,0.66506,0.00017,24.39144]
[1777549577078,31.53,75868.21,0.0,0.66548,0.00017,24.38025]
[1777549582120,31.53,75875.47,0.0,0.66677,0.00017,24.34559]
[1777549584127,31.53,75865.31,0.0,0.66502,0.00017,24.39233]
[1777549585136,31.52,75861.07,0.0,0.6643,0.00017,24.41168]
[1777549588157,31.52,75859.14,0.0,0.66397,0.00017,24.42028]
[1777549592185,31.52,75865.87,0.0,0.66514,0.00017,24.38611]
[1777549593192,31.52,75872.47,0.0,0.66628,0.00017,24.35558]
[1777549598232,31.52,75868.63,0.0,0.66562,0.00017,24.37326]
[1777549600244,31.52,75872.42,0.0,0.66628,0.00017,24.35566]
[1777549604283,31.52,75875.39,0.0,0.66681,0.00017,24.34142]
[1777549606296,31.52,75885.14,0.0,0.6685,0.00017,24.29548]
[1777549609318,31.51,75894.42,0.0,0.67011,0.00017,24.25125]
[1777549611331,31.51,75900.24,0.0,0.67111,0.00017,24.22348]
[1777549616367,31.51,75898.34,0.0,0.67081,0.00017,24.23182]
[1777549621401,31.5,75897.45,0.0,0.67067,0.00017,24.23551]
[1777549626440,31.5,75901.07,0.0,0.67131,0.00017,24.21776]
[1777549629458,31.5,75894.24,0.0,0.67015,0.00017,24.24992]
[1777549634493,31.49,75890.81,0.0,0.66958,0.00017,24.26554]
[1777549639528,31.49,75891.47,0.0,0.66972,0.00017,24.26179]
[1777549644562,31.48,75894.99,0.0,0.67034,0.00017,24.24458]
[1777549649598,31.48,75891.55,0.0,0.66977,0.00017,24.26033]
[1777549654633,31.48,75893.36,0.0,0.67011,0.00017,24.24773]
[1777549659669,31.47,75893.72,0.0,0.67019,0.00017,24.24551]
[1777549660677,31.47,75900.71,0.0,0.67139,0.00017,24.21214]
[1777549662697,31.47,75909.64,0.0,0.67293,0.00017,24.1692]
[1777549668430,31.47,75918.84,0.0,0.67451,0.00017,24.12452]
[1777549669739,31.47,75924.79,0.0,0.67552,0.00017,24.09555]
[1777549672761,31.47,75932.85,0.0,0.67689,0.00017,24.05614]
[1777549678500,31.47,75932.21,0.0,0.67677,0.00017,24.05959]
[1777549683839,31.48,75931.13,0.0,0.67658,0.00017,24.06511]
[1777549688874,31.48,75932.6,0.0,0.67683,0.00017,24.05808]
[1777549694917,31.48,75933.14,0.0,0.67691,0.00017,24.0557]
[1777549698945,31.48,75932.88,0.0,0.67686,0.00017,24.05715]
[1777549704987,31.48,75934.69,0.0,0.67716,0.00017,24.04858]
[1777549710022,31.48,75934.78,0.0,0.67716,0.00017,24.04844]
[1777549715057,31.49,75937.64,0.0,0.67766,0.00017,24.03117]
[1777549720095,31.49,75938.0,0.0,0.6777,0.00017,24.0298]
[1777549725128,31.49,75941.14,0.0,0.67823,0.00017,24.01465]
[1777549730162,31.49,75943.09,0.0,0.67854,0.00017,24.00547]
[1777549735198,31.5,75945.86,0.0,0.679,0.00017,23.99221]
[1777549741243,31.5,75949.52,0.0,0.6796,0.00017,23.97466]
[1777549742246,31.5,75974.85,0.0,0.68387,0.00017,23.84717]
[1777549743253,31.5,75990.23,0.0,0.68646,0.00017,23.76835]
[1777549744261,31.5,75988.96,0.0,0.68625,0.00017,23.77467]
[1777549749295,31.49,75993.74,0.0,0.68709,0.00017,23.74887]
[1777549753323,31.49,76003.18,0.0,0.6887,0.00017,23.69905]
[1777549754333,31.49,76009.15,0.0,0.6897,0.00017,23.66769]
[1777549758358,31.49,76015.52,0.0,0.69078,0.00017,23.6337]
[1777549762386,31.48,76021.41,0.0,0.69178,0.00017,23.60218]
[1777549767422,31.48,76015.0,0.0,0.69072,0.00017,23.63548]
[1777549772455,31.48,76018.52,0.0,0.69135,0.00017,23.61282]
[1777549774470,31.48,76012.2,0.0,0.6903,0.00017,23.6459]
[1777549779510,31.47,76012.8,0.0,0.69042,0.00017,23.64198]
[1777549784541,31.47,76012.83,0.0,0.69044,0.00017,23.6412]
[1777549786563,31.47,76020.92,0.0,0.6918,0.00017,23.59831]
[1777549791589,31.46,76023.21,0.0,0.6922,0.00017,23.58577]
[1777549796624,31.46,76022.47,0.0,0.69208,0.00017,23.58929]
[1777549801659,31.46,76022.43,0.0,0.69209,0.00017,23.58909]
[1777549808709,31.46,76022.63,0.0,0.69214,0.00017,23.58749]
[1777549811731,31.46,76029.76,0.0,0.69333,0.00017,23.54941]
[1777549816766,31.46,76031.38,0.0,0.6936,0.00017,23.54068]
[1777549820794,31.45,76025.83,0.0,0.69268,0.00017,23.57014]
[1777549824822,31.45,76017.67,0.0,0.69133,0.00017,23.61325]
[1777549829859,31.45,76015.58,0.0,0.69099,0.00017,23.62398]
[1777549834894,31.45,76012.19,0.0,0.69045,0.00017,23.63794]
[1777549839928,31.45,76012.52,0.0,0.69052,0.00017,23.6358]
[1777549844963,31.45,76008.98,0.0,0.68994,0.00017,23.65397]
[1777549849998,31.44,76009.98,0.0,0.69012,0.00017,23.64818]
[1777549853019,31.44,76001.85,0.0,0.68877,0.00017,23.69042]
[1777549858054,31.44,75999.53,0.0,0.68841,0.00017,23.70174]
[1777549863101,31.43,75999.42,0.0,0.68841,0.00017,23.7015]
[1777549865120,31.43,75986.12,0.0,0.68618,0.00017,23.77026]
[1777549866118,31.43,75984.08,0.0,0.68584,0.00017,23.78067]
[1777549871152,31.43,75987.41,0.0,0.68642,0.00017,23.76293]
[1777549876189,31.42,75983.89,0.0,0.68585,0.00017,23.78054]
[1777549881226,31.42,75977.76,0.0,0.68481,0.00017,23.81214]
[1777549886260,31.42,75976.52,0.0,0.68459,0.00017,23.81865]
[1777549889283,31.42,75971.13,0.0,0.68369,0.00017,23.84597]
[1777549892309,31.42,75965.64,0.0,0.68278,0.00017,23.87035]
[1777549896337,31.42,75971.81,0.0,0.68383,0.00017,23.83887]
[1777549898352,31.42,75979.61,0.0,0.68514,0.00017,23.79898]
[1777549903383,31.42,75975.31,0.0,0.68441,0.00017,23.82126]
[1777549905398,31.42,75969.08,0.0,0.68336,0.00017,23.85313]
[1777549910435,31.42,75963.07,0.0,0.68234,0.00017,23.88369]
[1777549915468,31.42,75963.51,0.0,0.68241,0.00017,23.88147]
[1777549920502,31.42,75963.17,0.0,0.68235,0.00017,23.88325]
[1777549925538,31.43,75957.34,0.0,0.68136,0.00017,23.91275]
[1777549930573,31.43,75960.41,0.0,0.68189,0.00017,23.89724]
[1777549935608,31.43,75962.5,0.0,0.68224,0.00017,23.88671]
[1777549940643,31.43,75963.14,0.0,0.68234,0.00017,23.88355]
[1777549945681,31.43,75960.11,0.0,0.68183,0.00017,23.89897]
[1777549950717,31.43,75960.14,0.0,0.68183,0.00017,23.89884]
[1777549955749,31.43,75954.29,0.0,0.68086,0.00017,23.92473]
[1777549960784,31.43,75955.08,0.0,0.681,0.00017,23.9207]
[1777549963805,31.43,75949.4,0.0,0.68003,0.00017,23.9494]
[1777549968839,31.43,75943.47,0.0,0.67899,0.00017,23.97997]
[1777549973875,31.44,75950.94,0.0,0.68023,0.00017,23.94351]
[1777549978910,31.44,75953.31,0.0,0.6806,0.00017,23.93259]
[1777549983945,31.44,75956.38,0.0,0.68113,0.00017,23.91703]
[1777549988980,31.44,75955.5,0.0,0.68098,0.00017,23.9213]
[1777549994015,31.44,75957.44,0.0,0.68132,0.00017,23.91141]
[1777549999050,31.44,75955.79,0.0,0.68104,0.00017,23.91959]
[1777550004086,31.44,75952.94,0.0,0.68056,0.00017,23.93373]
[1777550009120,31.44,75947.89,0.0,0.67971,0.00017,23.95878]
[1777550014157,31.44,75949.61,0.0,0.68003,0.00017,23.94656]
[1777550019191,31.44,75950.38,0.0,0.68013,0.00017,23.94345]
[1777550024225,31.45,75951.61,0.0,0.68032,0.00017,23.93803]
[1777550030983,31.45,75954.28,0.0,0.68074,0.00017,23.92563]
[1777550033289,31.45,75960.8,0.0,0.68185,0.00017,23.89262]
[1777550038325,31.45,75960.95,0.0,0.68189,0.00017,23.89156]
[1777550043359,31.45,75965.25,0.0,0.68262,0.00017,23.86959]
[1777550048394,31.45,75965.94,0.0,0.68274,0.00017,23.86593]
[1777550053428,31.45,75963.95,0.0,0.68241,0.00017,23.87582]
[1777550058466,31.45,75962.35,0.0,0.68215,0.00017,23.88375]
[1777550064506,31.44,75961.46,0.0,0.682,0.00017,23.88805]
[1777550069541,31.44,75961.95,0.0,0.68209,0.00017,23.88542]
[1777550074576,31.44,75964.0,0.0,0.68246,0.00017,23.87141]
[1777550079613,31.44,75962.79,0.0,0.68226,0.00017,23.87745]
[1777550084647,31.44,75966.84,0.0,0.68294,0.00017,23.85682]
[1777550089683,31.44,75968.0,0.0,0.68314,0.00017,23.85095]
[1777550094719,31.44,75967.06,0.0,0.68298,0.00017,23.85571]
[1777550099753,31.44,75966.79,0.0,0.68294,0.00017,23.85704]
[1777550104789,31.44,75963.74,0.0,0.68242,0.00017,23.87245]
[1777550109824,31.44,75963.06,0.0,0.68231,0.00017,23.87568]
[1777550114861,31.44,75962.18,0.0,0.68217,0.00017,23.88001]
[1777550119895,31.44,75960.83,0.0,0.68195,0.00017,23.88666]
[1777550124929,31.44,75960.36,0.0,0.68187,0.00017,23.8888]
[1777550129965,31.44,75959.86,0.0,0.6818,0.00017,23.89108]
[1777550134999,31.43,75960.27,0.0,0.6819,0.00017,23.88519]
[1777550141040,31.43,75962.65,0.0,0.68231,0.00017,23.87287]
[1777550146076,31.43,75961.54,0.0,0.68213,0.00017,23.8783]
[1777550151111,31.43,75960.55,0.0,0.68196,0.00017,23.88312]
[1777550156146,31.43,75959.57,0.0,0.6818,0.00017,23.88789]
[1777550161182,31.43,75959.0,0.0,0.68171,0.00017,23.89059]
[1777550167223,31.43,75958.79,0.0,0.68168,0.00017,23.89147]
[1777550172259,31.43,75956.98,0.0,0.68138,0.00017,23.90043]
[1777550177295,31.43,75956.55,0.0,0.68131,0.00017,23.90262]
[1777550182328,31.43,75954.03,0.0,0.68085,0.00017,23.91617]
[1777550187363,31.44,75955.29,0.0,0.68104,0.00017,23.9107]
[1777550195419,31.44,75955.0,0.0,0.68099,0.00017,23.90925]
[1777550200455,31.44,75955.4,0.0,0.68104,0.00017,23.90765]
[1777550206496,31.45,75957.62,0.0,0.6814,0.00017,23.897]
[1777550212247,31.45,75958.24,0.0,0.68149,0.00017,23.89446]
[1777550216566,31.45,75964.1,0.0,0.68247,0.00017,23.86524]
[1777550222318,31.46,75963.3,0.0,0.68231,0.00017,23.87001]
[1777550227643,31.46,75962.52,0.0,0.68216,0.00017,23.87454]
[1777550232678,31.46,75963.23,0.0,0.68226,0.00017,23.87155]
[1777550237713,31.47,75963.33,0.0,0.68226,0.00017,23.87165]
[1777550243754,31.47,75964.73,0.0,0.68247,0.00017,23.86528]
[1777550248790,31.48,75964.07,0.0,0.68234,0.00017,23.86921]
[1777550253825,31.48,75961.78,0.0,0.68196,0.00017,23.87778]
[1777550258859,31.48,75960.63,0.0,0.68175,0.00017,23.88413]
[1777550262888,31.49,75966.06,0.0,0.68264,0.00017,23.8574]
[1777550267924,31.49,75964.22,0.0,0.6823,0.00017,23.86775]
[1777550272959,31.5,75963.82,0.0,0.6822,0.00017,23.87077]
[1777550277994,31.51,75962.82,0.0,0.682,0.00017,23.87676]
[1777550283032,31.51,75962.12,0.0,0.68186,0.00017,23.88113]
[1777550288072,31.52,75965.51,0.0,0.6824,0.00017,23.86507]
[1777550293106,31.52,75964.75,0.0,0.68224,0.00017,23.8698]
[1777550298144,31.53,75964.07,0.0,0.6821,0.00017,23.87404]
[1777550303179,31.53,75963.33,0.0,0.68195,0.00017,23.87867]
[1777550308214,31.54,75964.41,0.0,0.6821,0.00017,23.87412]
[1777550313250,31.55,75965.2,0.0,0.68222,0.00017,23.86753]
[1777550318284,31.55,75964.83,0.0,0.68213,0.00017,23.87033]
[1777550323319,31.56,75965.08,0.0,0.68215,0.00017,23.86999]
[1777550328354,31.56,75965.9,0.0,0.68225,0.00017,23.86678]
[1777550333392,31.57,75965.44,0.0,0.68215,0.00017,23.87002]
[1777550340438,31.58,75965.46,0.0,0.68211,0.00017,23.8712]
[1777550345473,31.58,75965.22,0.0,0.68204,0.00017,23.87332]
[1777550347488,31.58,75976.48,0.0,0.68393,0.00017,23.81657]
[1777550349509,31.58,75982.05,0.0,0.68487,0.00017,23.78821]
[1777550353233,31.58,75989.02,0.0,0.68604,0.00017,23.75263]
[1777550356551,31.58,75994.39,0.0,0.68693,0.00017,23.72514]
[1777550359573,31.59,76000.92,0.0,0.68802,0.00017,23.69162]
[1777550364607,31.59,76002.68,0.0,0.6883,0.00017,23.68299]
[1777550369643,31.59,76002.46,0.0,0.68825,0.00017,23.68464]
[1777550374676,31.59,76000.94,0.0,0.688,0.00017,23.68944]
[1777550379712,31.6,75995.77,0.0,0.68712,0.00017,23.71653]
[1777550384746,31.6,75997.74,0.0,0.68744,0.00017,23.70667]
[1777550389784,31.6,75998.15,0.0,0.68748,0.00017,23.70557]
[1777550394817,31.61,76000.66,0.0,0.68786,0.00017,23.69385]
[1777550398845,31.62,76008.3,0.0,0.68911,0.00017,23.65509]
[1777550401867,31.62,76011.71,0.0,0.68967,0.00017,23.63767]
[1777550406901,31.62,76008.87,0.0,0.68917,0.00017,23.65319]
[1777550411939,31.63,76013.9,0.0,0.69,0.00017,23.62752]
[1777550416972,31.63,76010.04,0.0,0.68933,0.00017,23.64841]
[1777550418987,31.63,76000.96,0.0,0.6878,0.00017,23.69605]
[1777550422006,31.64,75998.04,0.0,0.68729,0.00017,23.71184]
[1777550427043,31.65,75992.73,0.0,0.68636,0.00017,23.74025]
[1777550432078,31.65,75990.86,0.0,0.68604,0.00017,23.74726]
[1777550434096,31.65,75999.64,0.0,0.6875,0.00017,23.70255]
[1777550438121,31.66,76004.56,0.0,0.68829,0.00017,23.67808]
[1777550443157,31.68,76011.38,0.0,0.68932,0.00017,23.64633]
[1777550445169,31.68,76013.4,0.0,0.68965,0.00017,23.63613]
[1777550450204,31.69,76016.09,0.0,0.69007,0.00017,23.62298]
[1777550455251,31.69,76018.85,0.0,0.69051,0.00017,23.60903]
[1777550461300,31.73,76020.7,0.0,0.69062,0.00017,23.60614]
[1777550467344,31.74,76021.0,0.0,0.69061,0.00017,23.60652]
[1777550472374,31.74,76021.15,0.0,0.69061,0.00017,23.60642]
[1777550477408,31.75,76024.05,0.0,0.69107,0.00017,23.59196]
[1777550482446,31.75,76024.36,0.0,0.6911,0.00017,23.59107]
[1777550485464,31.75,76029.95,0.0,0.69201,0.00017,23.56225]
[1777550490500,31.76,76032.21,0.0,0.69236,0.00017,23.55119]
[1777550495537,31.76,76030.87,0.0,0.69214,0.00017,23.55538]
[1777550500573,31.77,76035.96,0.0,0.69296,0.00017,23.52935]
[1777550502588,31.77,76045.1,0.0,0.69446,0.00016,23.48139]
[1777550503596,31.77,76059.48,0.0,0.69682,0.00016,23.40494]
[1777550504605,31.77,76063.9,0.0,0.69753,0.00016,23.3815]
[1777550505615,31.81,76071.26,0.0,0.69855,0.00016,23.34823]
[1777550506616,31.81,76076.84,0.0,0.69947,0.00016,23.31808]
[1777550508637,31.83,76089.62,0.0,0.7014,0.00016,23.2538]
[1777550514371,31.86,76084.81,0.0,0.70045,0.00016,23.28587]
[1777550516689,31.87,76078.88,0.0,0.69946,0.00016,23.31897]
[1777550521722,31.87,76072.89,0.0,0.69848,0.00016,23.3515]
[1777550525750,31.87,76079.58,0.0,0.69956,0.00016,23.31557]
[1777550530786,31.87,76074.57,0.0,0.69874,0.00016,23.34289]
[1777550535820,31.87,76071.87,0.0,0.69829,0.00016,23.35763]
[1777550540855,31.87,76066.97,0.0,0.69749,0.00016,23.38407]
[1777550544582,31.87,76059.44,0.0,0.69625,0.00016,23.42433]
[1777550549921,31.87,76062.79,0.0,0.6968,0.00016,23.40641]
[1777550554953,31.87,76060.43,0.0,0.69644,0.00016,23.41543]
[1777550559987,31.87,76059.58,0.0,0.6963,0.00016,23.41996]
[1777550565027,31.87,76053.34,0.0,0.69527,0.00016,23.45313]
[1777550567040,31.87,76052.37,0.0,0.69512,0.00016,23.4582]
[1777550569057,31.87,76046.14,0.0,0.69409,0.00016,23.4913]
[1777550571068,31.87,76039.59,0.0,0.69301,0.00016,23.52585]
[1777550576103,31.87,76034.83,0.0,0.69223,0.00016,23.55086]
[1777550581140,31.87,76035.37,0.0,0.69232,0.00016,23.54797]
[1777550586173,31.87,76041.56,0.0,0.69333,0.00016,23.51553]
[1777550590206,31.88,76047.86,0.0,0.69436,0.00016,23.48277]
[1777550595236,31.88,76048.67,0.0,0.69448,0.00016,23.47868]
[1777550600271,31.88,76046.93,0.0,0.69419,0.00016,23.48802]
[1777550605307,31.88,76049.21,0.0,0.69457,0.00016,23.47608]
[1777550610342,31.88,76048.86,0.0,0.6945,0.00016,23.47805]
[1777550613362,31.88,76042.89,0.0,0.69354,0.00016,23.50598]
[1777550619403,31.88,76044.04,0.0,0.69373,0.00016,23.49989]
[1777550624439,31.88,76044.67,0.0,0.69384,0.00016,23.49655]
[1777550629477,31.88,76043.98,0.0,0.69372,0.00016,23.50018]
[1777550634509,31.88,76046.13,0.0,0.69408,0.00016,23.48886]
[1777550639574,31.88,76045.32,0.0,0.69394,0.00016,23.49317]
[1777550644605,31.88,76050.01,0.0,0.69471,0.00016,23.4685]
[1777550649641,31.88,76052.94,0.0,0.69519,0.00016,23.45317]
[1777550654683,31.88,76053.6,0.0,0.69529,0.00016,23.44989]
[1777550657699,31.88,76061.53,0.0,0.69658,0.00016,23.40786]
[1777550662732,31.89,76061.01,0.0,0.69648,0.00016,23.41111]
[1777550667765,31.89,76063.24,0.0,0.69684,0.00016,23.3995]
[1777550672801,31.89,76055.6,0.0,0.69561,0.00016,23.43653]
[1777550677836,31.89,76054.27,0.0,0.6954,0.00016,23.44341]
[1777550682874,31.89,76056.42,0.0,0.69576,0.00016,23.43182]
[1777550687907,31.88,76055.51,0.0,0.69561,0.00016,23.4365]
[1777550692941,31.88,76057.34,0.0,0.69592,0.00016,23.42661]
[1777550697977,31.88,76059.0,0.0,0.69619,0.00016,23.41763]
[1777550703012,31.88,76061.31,0.0,0.69657,0.00016,23.40526]
[1777550708047,31.88,76060.41,0.0,0.69643,0.00016,23.41002]
[1777550713082,31.88,76059.68,0.0,0.69631,0.00016,23.41384]
[1777550718116,31.88,76060.49,0.0,0.69644,0.00016,23.40945]
[1777550723152,31.88,76054.71,0.0,0.6955,0.00016,23.44009]
[1777550730201,31.88,76051.19,0.0,0.69493,0.00016,23.45841]
[1777550735236,31.88,76047.11,0.0,0.69429,0.00016,23.47613]
[1777550740271,31.88,76045.83,0.0,0.69409,0.00016,23.48255]
[1777550745306,31.87,76045.98,0.0,0.69412,0.00016,23.48144]
[1777550750343,31.87,76046.2,0.0,0.69417,0.00016,23.47997]
[1777550754369,31.87,76055.9,0.0,0.69576,0.00016,23.42866]
[1777550756383,31.87,76059.92,0.0,0.69642,0.00016,23.40725]
[1777550760411,31.87,76069.58,0.0,0.698,0.00016,23.35559]
[1777550762425,31.87,76070.01,0.0,0.69807,0.00016,23.35329]
[1777550767460,31.87,76076.89,0.0,0.69919,0.00016,23.31626]
[1777550772495,31.87,76078.11,0.0,0.69939,0.00016,23.30982]
[1777550776524,31.87,76085.93,0.0,0.70066,0.00016,23.26765]
[1777550781558,31.88,76081.44,0.0,0.69991,0.00016,23.29233]
[1777550786593,31.88,76084.99,0.0,0.70049,0.00016,23.27334]
[1777550790623,31.88,76094.93,0.0,0.70209,0.00016,23.21953]
[1777550791628,31.88,76099.28,0.0,0.70282,0.00016,23.19224]
[1777550792634,31.88,76105.2,0.0,0.70377,0.00016,23.15989]
[1777550794650,31.88,76116.78,0.0,0.70563,0.00016,23.09634]
[1777550796664,31.89,76116.34,0.0,0.70555,0.00016,23.09928]
[1777550800694,31.89,76106.92,0.0,0.704,0.00016,23.15221]
[1777550803713,31.89,76103.14,0.0,0.70337,0.00016,23.17355]
[1777550808748,31.9,76101.56,0.0,0.70309,0.00016,23.18307]
[1777550813783,31.9,76096.67,0.0,0.70228,0.00016,23.21062]
[1777550818819,31.9,76095.86,0.0,0.70213,0.00016,23.21578]
[1777550823858,31.91,76093.69,0.0,0.70175,0.00016,23.2283]
[1777550828890,31.91,76095.04,0.0,0.70195,0.00016,23.22165]
[1777550833925,31.92,76101.71,0.0,0.70301,0.00016,23.18619]
[1777550838959,31.92,76103.35,0.0,0.70325,0.00016,23.17816]
[1777550843996,31.93,76094.2,0.0,0.70174,0.00016,23.22906]
[1777550849030,31.93,76092.06,0.0,0.70137,0.00016,23.24138]
[1777550855071,31.93,76090.19,0.0,0.70107,0.00016,23.24873]
[1777550860107,31.94,76090.04,0.0,0.70102,0.00016,23.25021]
[1777550865142,31.94,76089.17,0.0,0.70086,0.00016,23.25561]
[1777550869171,31.94,76083.69,0.0,0.69996,0.00016,23.28576]
[1777550874205,31.95,76084.07,0.0,0.70001,0.00016,23.28424]
[1777550879240,31.95,76083.04,0.0,0.69982,0.00016,23.29033]
[1777550884275,31.95,76071.57,0.0,0.69794,0.00016,23.3525]
[1777550885282,31.95,76070.21,0.0,0.69772,0.00016,23.35983]
[1777550890317,31.95,76067.52,0.0,0.69727,0.00016,23.37442]
[1777550894348,31.95,76072.87,0.0,0.69814,0.00016,23.34598]
[1777550897050,31.96,76067.45,0.0,0.69725,0.00016,23.37508]
[1777550899382,31.96,76057.18,0.0,0.69557,0.00016,23.42984]
[1777550900387,31.96,76053.36,0.0,0.69494,0.00016,23.45014]
[1777550904416,31.96,76049.32,0.0,0.69427,0.00016,23.47171]
[1777550909452,31.96,76050.38,0.0,0.69444,0.00016,23.46637]
[1777550914485,31.96,76047.91,0.0,0.69405,0.00016,23.476]
[1777550919520,31.96,76051.22,0.0,0.69459,0.00016,23.45874]
[1777550925561,31.96,76051.61,0.0,0.69465,0.00016,23.45683]
[1777550930610,31.96,76052.22,0.0,0.69474,0.00016,23.45369]
[1777550935645,31.96,76052.63,0.0,0.69481,0.00016,23.45157]
[1777550940680,31.96,76053.78,0.0,0.695,0.00016,23.44554]
[1777550945716,31.96,76053.87,0.0,0.69501,0.00016,23.44509]
[1777550950751,31.96,76053.75,0.0,0.69499,0.00016,23.44571]
[1777550955788,31.96,76055.29,0.0,0.69524,0.00016,23.43759]
[1777550959824,31.96,76061.11,0.0,0.69619,0.00016,23.40679]
[1777550964855,31.96,76059.93,0.0,0.696,0.00016,23.41321]
[1777550969890,31.97,76061.64,0.0,0.69627,0.00016,23.40428]
[1777550975934,31.97,76061.35,0.0,0.69624,0.00016,23.40247]
[1777550980969,31.97,76065.22,0.0,0.69686,0.00016,23.38218]
[1777550988022,31.97,76062.58,0.0,0.69642,0.00016,23.39661]
[1777550993051,31.97,76062.14,0.0,0.69634,0.00016,23.39921]
[1777550998087,31.97,76061.64,0.0,0.69625,0.00016,23.40213]
[1777551003121,31.98,76060.11,0.0,0.69599,0.00016,23.41054]
[1777551008157,31.98,76060.28,0.0,0.69602,0.00016,23.40966]
[1777551013194,31.97,76057.68,0.0,0.6956,0.00016,23.42332]
[1777551018231,31.97,76056.47,0.0,0.6954,0.00016,23.42956]
[1777551024271,31.97,76057.05,0.0,0.69551,0.00016,23.42616]
[1777551029306,31.97,76062.02,0.0,0.69633,0.00016,23.39945]
[1777551034340,31.97,76061.28,0.0,0.69624,0.00016,23.3995]
[1777551039376,31.97,76060.95,0.0,0.69619,0.00016,23.40095]
[1777551045421,31.96,76060.12,0.0,0.69607,0.00016,23.40498]
[1777551050453,31.96,76057.6,0.0,0.69567,0.00016,23.41802]
[1777551058179,31.96,76057.91,0.0,0.69573,0.00016,23.41581]
[1777551063543,31.96,76057.63,0.0,0.6957,0.00016,23.41695]
[1777551066565,31.96,76064.2,0.0,0.69678,0.00016,23.38186]
[1777551071600,31.96,76063.29,0.0,0.69663,0.00016,23.38649]
[1777551076635,31.95,76065.19,0.0,0.69695,0.00016,23.37615]
[1777551079656,31.95,76073.69,0.0,0.69834,0.00016,23.33062]
[1777551084690,31.95,76074.51,0.0,0.69847,0.00016,23.32624]
[1777551089725,31.95,76074.72,0.0,0.69851,0.00016,23.32512]
[1777551090733,31.95,76061.98,0.0,0.69643,0.00016,23.39318]
[1777551091743,31.95,76059.6,0.0,0.69606,0.00016,23.40217]
[1777551096777,31.95,76058.72,0.0,0.69593,0.00016,23.40653]
[1777551098791,31.95,76064.87,0.0,0.69694,0.00016,23.37372]
[1777551103826,31.95,76065.21,0.0,0.697,0.00016,23.37172]
[1777551108864,31.95,76063.22,0.0,0.69668,0.00016,23.38219]
[1777551113902,31.95,76065.79,0.0,0.6971,0.00016,23.36837]
[1777551118937,31.95,76065.33,0.0,0.69703,0.00016,23.37077]
[1777551122969,31.95,76071.03,0.0,0.69796,0.00016,23.34029]
[1777551128009,31.95,76073.03,0.0,0.69828,0.00016,23.3297]
[1777551133038,31.95,76071.69,0.0,0.69806,0.00016,23.33708]
[1777551138074,31.95,76067.92,0.0,0.69744,0.00016,23.35741]
[1777551143108,31.95,76069.6,0.0,0.69771,0.00016,23.34849]
[1777551148144,31.95,76070.66,0.0,0.69788,0.00016,23.34289]
[1777551153178,31.95,76071.27,0.0,0.698,0.00016,23.33609]
[1777551158215,31.95,76070.86,0.0,0.69793,0.00016,23.33834]
[1777551163252,31.95,76070.83,0.0,0.69792,0.00016,23.33855]
[1777551168283,31.95,76072.17,0.0,0.69814,0.00016,23.33141]
[1777551173318,31.95,76072.02,0.0,0.69812,0.00016,23.33224]
[1777551178353,31.95,76070.35,0.0,0.69784,0.00016,23.34115]
[1777551183395,31.95,76070.05,0.0,0.6978,0.00016,23.34272]
[1777551185402,31.95,76062.76,0.0,0.69661,0.00016,23.38157]
[1777551187416,31.95,76056.46,0.0,0.69558,0.00016,23.41491]
[1777551192452,31.95,76054.3,0.0,0.69524,0.00016,23.42596]
[1777551195474,31.95,76046.97,0.0,0.69402,0.00016,23.46524]
[1777551200511,31.96,76047.77,0.0,0.69413,0.00016,23.46172]
[1777551205545,31.96,76043.57,0.0,0.69341,0.00016,23.48473]
[1777551209234,31.96,76050.01,0.0,0.69445,0.00016,23.4513]
[1777551214608,31.97,76045.26,0.0,0.69367,0.00016,23.47369]
[1777551219643,31.97,76047.78,0.0,0.69406,0.00016,23.46116]
[1777551224679,31.98,76049.01,0.0,0.69424,0.00016,23.4554]
[1777551229377,31.98,76061.82,0.0,0.69631,0.00016,23.38847]
[1777551231728,31.98,76068.62,0.0,0.69741,0.00016,23.3527]
[1777551234748,31.99,76070.12,0.0,0.69764,0.00016,23.34543]
[1777551238776,31.99,76064.69,0.0,0.69672,0.00016,23.37534]
[1777551243811,32.0,76063.73,0.0,0.69653,0.00016,23.38154]
[1777551248847,32.01,76062.52,0.0,0.6963,0.00016,23.38902]
[1777551254889,32.01,76061.23,0.0,0.69606,0.00016,23.39707]
[1777551256901,32.01,76066.89,0.0,0.69697,0.00016,23.36743]
[1777551261937,32.01,76068.45,0.0,0.69723,0.00016,23.35879]
[1777551266976,32.01,76063.94,0.0,0.69651,0.00016,23.38242]
[1777551272012,32.01,76063.65,0.0,0.69649,0.00016,23.38005]
[1777551277049,32.01,76069.1,0.0,0.69739,0.00016,23.35081]
[1777551282084,32.01,76072.44,0.0,0.69794,0.00016,23.3328]
[1777551287119,32.01,76075.43,0.0,0.69843,0.00016,23.31672]
[1777551292153,32.01,76092.59,0.0,0.70121,0.00016,23.22424]
[1777551293163,32.01,76094.05,0.0,0.70145,0.00016,23.2164]
[1777551298198,32.01,76094.31,0.0,0.70148,0.00016,23.21536]
[1777551303246,32.01,76103.65,0.0,0.70298,0.00016,23.16488]
[1777551304249,32.01,76106.12,0.0,0.70338,0.00016,23.15151]
[1777551308276,32.01,76113.13,0.0,0.70449,0.00016,23.11359]
[1777551310290,32.02,76118.6,0.0,0.70536,0.00016,23.08385]
[1777551315325,32.02,76111.49,0.0,0.70419,0.00016,23.12392]
[1777551320360,32.02,76110.59,0.0,0.70402,0.00016,23.12968]
[1777551325395,32.03,76104.17,0.0,0.70297,0.00016,23.16557]
[1777551327409,32.03,76101.22,0.0,0.70248,0.00016,23.18189]
[1777551332449,32.03,76094.55,0.0,0.70141,0.00016,23.21519]
[1777551337479,32.04,76096.01,0.0,0.70163,0.00016,23.20768]
[1777551341508,32.04,76102.29,0.0,0.70264,0.00016,23.17396]
[1777551342515,32.04,76108.94,0.0,0.7037,0.00016,23.13782]
[1777551343520,32.04,76114.6,0.0,0.70461,0.00016,23.10699]
[1777551348553,32.04,76114.69,0.0,0.7046,0.00016,23.10742]
[1777551353590,32.05,76110.45,0.0,0.70389,0.00016,23.13163]
[1777551358626,32.05,76109.79,0.0,0.70376,0.00016,23.13604]
[1777551363661,32.06,76105.64,0.0,0.70307,0.00016,23.15945]
[1777551365676,32.06,76113.48,0.0,0.70433,0.00016,23.11689]
[1777551368697,32.06,76108.07,0.0,0.70344,0.00016,23.14705]
[1777551373732,32.07,76105.35,0.0,0.70298,0.00016,23.16267]
[1777551378767,32.07,76108.66,0.0,0.70349,0.00016,23.14541]
[1777551383802,32.07,76111.79,0.0,0.70397,0.00016,23.1291]
[1777551386823,32.07,76132.55,0.0,0.7073,0.00016,23.01494]
[1777551387833,32.08,76141.53,0.0,0.70872,0.00016,22.96541]
[1777551388851,32.08,76141.38,0.0,0.70869,0.00016,22.96659]
[1777551393875,32.09,76141.7,0.0,0.70872,0.00016,22.96279]
[1777551398910,32.09,76143.9,0.0,0.70903,0.00016,22.95218]
[1777551403946,32.1,76147.64,0.0,0.70958,0.00016,22.93304]
[1777551407974,32.11,76142.28,0.0,0.70868,0.00016,22.9643]
[1777551413020,32.12,76146.48,0.0,0.70931,0.00016,22.94251]
[1777551417048,32.12,76152.02,0.0,0.71015,0.00016,22.91294]
[1777551419062,32.13,76156.87,0.0,0.7109,0.00016,22.88654]
[1777551422083,32.13,76149.64,0.0,0.70972,0.00016,22.92823]
[1777551425104,32.14,76156.55,0.0,0.71079,0.00016,22.89063]
[1777551430142,32.15,76156.04,0.0,0.71066,0.00016,22.89539]
[1777551433169,32.15,76165.28,0.0,0.71209,0.00016,22.84464]
[1777551436181,32.16,76168.85,0.0,0.71261,0.00016,22.82628]
[1777551438196,32.17,76160.41,0.0,0.71125,0.00016,22.87464]
[1777551443231,32.17,76162.86,0.0,0.71159,0.00016,22.86284]
[1777551448268,32.18,76166.03,0.0,0.71204,0.00016,22.84702]
[1777551450280,32.19,76171.87,0.0,0.71294,0.00016,22.81496]
[1777551455315,32.2,76173.66,0.0,0.71318,0.00016,22.80339]
[1777551459344,32.21,76166.55,0.0,0.71202,0.00016,22.84508]
[1777551464382,32.22,76166.23,0.0,0.71192,0.00016,22.84876]
[1777551467404,32.22,76172.86,0.0,0.71293,0.00016,22.81262]
[1777551472440,32.23,76170.61,0.0,0.71252,0.00016,22.8273]
[1777551477474,32.24,76170.42,0.0,0.71244,0.00016,22.8303]
[1777551482511,32.25,76169.97,0.0,0.71232,0.00016,22.83473]
[1777551487544,32.26,76173.33,0.0,0.7128,0.00016,22.81771]
[1777551492579,32.27,76171.1,0.0,0.7124,0.00016,22.8322]
[1777551498620,32.28,76170.36,0.0,0.71222,0.00016,22.83856]
[1777551503656,32.29,76170.96,0.0,0.71227,0.00016,22.83702]
[1777551508691,32.29,76160.01,0.0,0.71049,0.00016,22.90008]
[1777551509698,32.3,76157.24,0.0,0.71004,0.00016,22.9158]
[1777551514734,32.3,76156.03,0.0,0.70984,0.00016,22.92027]
[1777551519768,32.31,76157.1,0.0,0.70997,0.00016,22.91564]
[1777551524803,32.32,76159.81,0.0,0.71036,0.00016,22.90192]
[1777551528834,32.32,76166.29,0.0,0.71136,0.00016,22.86685]
[1777551529837,32.32,76172.12,0.0,0.71227,0.00016,22.83452]
[1777551531593,32.33,76173.81,0.0,0.71252,0.00016,22.82572]
[1777551537635,32.34,76173.08,0.0,0.71235,0.00016,22.83192]
[1777551542928,32.34,76172.36,0.0,0.71218,0.00016,22.83776]
[1777551547963,32.35,76170.91,0.0,0.71191,0.00016,22.84772]
[1777551553000,32.36,76169.16,0.0,0.71158,0.00016,22.85923]
[1777551558036,32.37,76169.23,0.0,0.71155,0.00016,22.86051]
[1777551563071,32.38,76169.92,0.0,0.71162,0.00016,22.85829]
[1777551568107,32.39,76177.46,0.0,0.71276,0.00016,22.81778]
[1777551572134,32.39,76177.72,0.0,0.71278,0.00016,22.81421]
[1777551577168,32.4,76182.98,0.0,0.71355,0.00016,22.7866]
[1777551582204,32.41,76177.83,0.0,0.71269,0.00016,22.81749]
[1777551587242,32.42,76176.09,0.0,0.71237,0.00016,22.82914]
[1777551592278,32.43,76174.69,0.0,0.7121,0.00016,22.83889]
[1777551597312,32.44,76176.3,0.0,0.7123,0.00016,22.8318]
[1777551602349,32.45,76178.58,0.0,0.71259,0.00016,22.82156]
[1777551607386,32.46,76176.42,0.0,0.71219,0.00016,22.83576]
[1777551612418,32.47,76181.96,0.0,0.71302,0.00016,22.80651]
[1777551613426,32.47,76190.11,0.0,0.71427,0.00016,22.76173]
[1777551614435,32.48,76196.79,0.0,0.71526,0.00016,22.72608]
[1777551619467,32.49,76201.78,0.0,0.71597,0.00016,22.70056]
[1777551620475,32.5,76215.03,0.0,0.71802,0.00016,22.62553]
[1777551621482,32.52,76216.33,0.0,0.71807,0.00016,22.62393]
[1777551626527,32.57,76200.69,0.0,0.71536,0.00016,22.72351]
[1777551627535,32.57,76194.11,0.0,0.71432,0.00016,22.76095]
[1777551632570,32.64,76185.46,0.0,0.71261,0.00016,22.82015]
[1777551636599,32.7,76171.64,0.0,0.71013,0.00016,22.90848]
[1777551641634,32.71,76166.11,0.0,0.70923,0.00016,22.94026]
[1777551646677,32.78,76164.94,0.0,0.70868,0.00016,22.96002]
[1777551651706,32.79,76163.31,0.0,0.70833,0.00016,22.97232]
[1777551656741,32.81,76166.75,0.0,0.70878,0.00016,22.95697]
[1777551661776,32.87,76167.63,0.0,0.70859,0.00016,22.96422]
[1777551664797,32.88,76174.41,0.0,0.70957,0.00016,22.93009]
[1777551669831,32.94,76173.12,0.0,0.70906,0.00016,22.94848]
[1777551674867,32.99,76173.09,0.0,0.70878,0.00016,22.95863]
[1777551679902,33.01,76170.46,0.0,0.70827,0.00016,22.97688]
[1777551684937,33.01,76168.11,0.0,0.70788,0.00016,22.99028]
[1777551689973,33.02,76170.6,0.0,0.70825,0.00016,22.97749]
[1777551695010,33.02,76171.06,0.0,0.70833,0.00016,22.97204]
[1777551699777,33.03,76183.35,0.0,0.71018,0.00015,22.90729]
[1777551705081,33.03,76185.22,0.0,0.71045,0.00015,22.89802]
[1777551716162,33.04,76185.71,0.0,0.71047,0.00015,22.89731]
[1777551721195,33.05,76188.95,0.0,0.71094,0.00015,22.88062]
[1777551726230,33.05,76192.61,0.0,0.71148,0.00015,22.86166]
[1777551730262,33.06,76206.86,0.0,0.71365,0.00015,22.78436]
[1777551731268,33.06,76209.4,0.0,0.71404,0.00015,22.77063]
[1777551736303,33.07,76209.81,0.0,0.71406,0.00015,22.76975]
[1777551741340,33.07,76205.33,0.0,0.71334,0.00015,22.79583]
[1777551742346,33.07,76199.88,0.0,0.71249,0.00015,22.82605]
[1777551747381,33.08,76199.01,0.0,0.71232,0.00015,22.83217]
[1777551752415,33.09,76199.51,0.0,0.71238,0.00015,22.82716]
[1777551756445,33.09,76205.84,0.0,0.71333,0.00015,22.79359]
[1777551761479,33.1,76204.15,0.0,0.71303,0.00015,22.80438]
[1777551766518,33.11,76208.8,0.0,0.7137,0.00015,22.78044]
[1777551771548,33.11,76209.37,0.0,0.71377,0.00015,22.77789]
[1777551776584,33.11,76208.35,0.0,0.7136,0.00015,22.78409]
[1777551781620,33.12,76210.71,0.0,0.71392,0.00015,22.77277]
[1777551785648,33.13,76201.98,0.0,0.71254,0.00015,22.82194]
[1777551789676,33.13,76206.89,0.0,0.71326,0.00015,22.79625]
[1777551794712,33.14,76206.04,0.0,0.71309,0.00015,22.80253]
[1777551799746,33.15,76205.01,0.0,0.71289,0.00015,22.80979]
[1777551804782,33.16,76205.47,0.0,0.71292,0.00015,22.80887]
[1777551807803,33.16,76199.07,0.0,0.71191,0.00015,22.84478]
[1777551810825,33.17,76196.33,0.0,0.71147,0.00015,22.86053]
[1777551812836,33.17,76203.36,0.0,0.71255,0.00015,22.81909]
[1777551817872,33.18,76203.52,0.0,0.71254,0.00015,22.81974]
[1777551822907,33.18,76203.65,0.0,0.71252,0.00015,22.82061]
[1777551827943,33.19,76198.71,0.0,0.71172,0.00015,22.84898]
[1777551832979,33.2,76198.57,0.0,0.71166,0.00015,22.85108]
[1777551838014,33.2,76199.0,0.0,0.71169,0.00015,22.85005]
[1777551843058,33.21,76200.07,0.0,0.71182,0.00015,22.84555]
[1777551848091,33.22,76202.51,0.0,0.71216,0.00015,22.83362]
[1777551853129,33.22,76202.2,0.0,0.71207,0.00015,22.83675]
[1777551856149,33.23,76211.26,0.0,0.71346,0.00015,22.78755]
[1777551859169,33.23,76235.68,0.0,0.71718,0.00015,22.65302]
[1777551860176,33.23,76250.81,0.0,0.71947,0.00015,22.56872]
[1777551861183,33.23,76251.17,0.0,0.71952,0.00015,22.56686]
[1777551866218,33.23,76257.6,0.0,0.72048,0.00015,22.5315]
[1777551867226,33.23,76263.93,0.0,0.72143,0.00015,22.496]
[1777551871006,33.23,76268.86,0.0,0.72218,0.00015,22.46493]
[1777551875283,33.23,76284.62,0.0,0.72454,0.00015,22.37594]
[1777551876289,33.24,76294.27,0.0,0.72596,0.00015,22.32197]
[1777551877300,33.25,76294.01,0.0,0.72586,0.00015,22.32565]
[1777551882333,33.29,76288.01,0.0,0.72474,0.00015,22.36912]
[1777551885354,33.31,76297.74,0.0,0.72607,0.00015,22.3183]
[1777551891150,33.36,76302.07,0.0,0.72644,0.00015,22.30459]
[1777551895425,33.37,76316.86,0.0,0.72855,0.00015,22.22354]
[1777551896432,33.38,76316.64,0.0,0.72848,0.00015,22.22643]
[1777551900460,33.41,76301.72,0.0,0.7261,0.00015,22.31848]
[1777551901467,33.41,76300.15,0.0,0.72586,0.00015,22.32755]
[1777551906503,33.41,76291.86,0.0,0.72461,0.00015,22.37513]
[1777551907509,33.41,76286.64,0.0,0.72383,0.00015,22.40475]
[1777551908521,33.41,76279.45,0.0,0.72276,0.00015,22.44535]
[1777551909527,33.41,76274.65,0.0,0.72204,0.00015,22.47234]
[1777551910530,33.41,76289.45,0.0,0.72425,0.00015,22.38884]
[1777551911537,33.41,76297.0,0.0,0.72538,0.00015,22.34599]
[1777551912544,33.41,76298.84,0.0,0.72565,0.00015,22.33562]
[1777551915567,33.41,76293.61,0.0,0.72486,0.00015,22.36563]
[1777551920601,33.42,76288.54,0.0,0.7241,0.00015,22.39476]
[1777551925639,33.42,76286.82,0.0,0.72383,0.00015,22.40481]
[1777551930674,33.42,76286.52,0.0,0.72378,0.00015,22.40681]
[1777551935709,33.42,76289.69,0.0,0.72427,0.00015,22.38556]
[1777551940744,33.42,76290.58,0.0,0.72439,0.00015,22.38099]
[1777551945780,33.42,76291.73,0.0,0.72455,0.00015,22.37487]
[1777551950815,33.43,76291.37,0.0,0.72449,0.00015,22.37735]
[1777551955852,33.43,76285.48,0.0,0.7236,0.00015,22.41107]
[1777551960888,33.43,76289.75,0.0,0.72422,0.00015,22.38729]
[1777551961895,33.43,76280.51,0.0,0.72284,0.00015,22.43958]
[1777551962902,33.43,76271.58,0.0,0.7215,0.00015,22.48974]
[1777551963909,33.43,76265.61,0.0,0.72061,0.00015,22.5231]
[1777551968944,33.43,76263.44,0.0,0.72028,0.00015,22.53535]
[1777551973979,33.43,76265.02,0.0,0.72051,0.00015,22.52683]
[1777551979013,33.43,76269.4,0.0,0.72116,0.00015,22.50277]
[1777551982039,33.43,76276.17,0.0,0.72216,0.00015,22.46508]
[1777551984050,33.44,76279.34,0.0,0.72263,0.00015,22.44743]
[1777551988078,33.44,76268.43,0.0,0.72099,0.00015,22.50899]
[1777551990092,33.44,76266.82,0.0,0.72074,0.00015,22.51821]
[1777551995127,33.44,76271.78,0.0,0.7215,0.00015,22.48734]
[1777552000161,33.44,76275.77,0.0,0.72208,0.00015,22.46569]
[1777552004191,33.45,76280.37,0.0,0.72275,0.00015,22.44024]
[1777552007212,33.45,76274.95,0.0,0.72194,0.00015,22.47084]
[1777552012247,33.45,76275.1,0.0,0.72195,0.00015,22.47035]
[1777552017282,33.45,76274.68,0.0,0.72188,0.00015,22.47302]
[1777552022319,33.45,76277.13,0.0,0.72224,0.00015,22.45966]
[1777552027352,33.45,76280.85,0.0,0.72278,0.00015,22.43927]
[1777552028360,33.45,76291.52,0.0,0.72437,0.00015,22.37919]
[1777552029367,33.45,76295.39,0.0,0.72494,0.00015,22.35745]
[1777552034405,33.46,76293.77,0.0,0.72468,0.00015,22.36756]
[1777552039440,33.46,76289.55,0.0,0.72403,0.00015,22.39225]
[1777552043468,33.47,76284.11,0.0,0.7232,0.00015,22.42353]
[1777552045482,33.47,76272.16,0.0,0.72141,0.00015,22.49084]
[1777552046489,33.47,76271.0,0.0,0.72123,0.00015,22.49738]
[1777552048502,33.47,76276.61,0.0,0.72207,0.00015,22.46608]
[1777552053538,33.47,76277.84,0.0,0.72227,0.00015,22.4559]
[1777552058574,33.47,76279.01,0.0,0.72243,0.00015,22.4498]
[1777552063608,33.47,76281.32,0.0,0.72276,0.00015,22.43734]
[1777552068643,33.48,76280.09,0.0,0.72257,0.00015,22.44481]
[1777552073678,33.48,76279.79,0.0,0.72251,0.00015,22.44705]
[1777552078713,33.48,76277.74,0.0,0.72219,0.00015,22.45907]
[1777552083748,33.48,76277.02,0.0,0.72207,0.00015,22.46361]
[1777552088783,33.49,76276.01,0.0,0.7219,0.00015,22.46984]
[1777552093818,33.49,76276.97,0.0,0.72203,0.00015,22.46506]
[1777552098853,33.49,76274.46,0.0,0.72164,0.00015,22.47962]
[1777552103888,33.49,76268.34,0.0,0.72071,0.00015,22.51422]
[1777552108925,33.49,76267.61,0.0,0.72059,0.00015,22.51883]
[1777552113959,33.5,76271.88,0.0,0.72124,0.00015,22.49194]
[1777552118999,33.5,76270.78,0.0,0.72106,0.00015,22.49873]
[1777552124030,33.5,76267.43,0.0,0.72054,0.00015,22.51792]
[1777552129067,33.51,76269.05,0.0,0.72077,0.00015,22.50937]
[1777552134127,33.51,76271.07,0.0,0.72106,0.00015,22.49859]
[1777552139162,33.51,76274.58,0.0,0.72157,0.00015,22.47951]
[1777552144198,33.51,76277.54,0.0,0.722,0.00015,22.46356]
[1777552149233,33.52,76276.39,0.0,0.72181,0.00015,22.47066]
[1777552151248,33.52,76283.5,0.0,0.72287,0.00015,22.43094]
[1777552156282,33.52,76284.03,0.0,0.72294,0.00015,22.42847]
[1777552161317,33.52,76284.02,0.0,0.72292,0.00015,22.42903]
[1777552166353,33.52,76284.51,0.0,0.72298,0.00015,22.42677]
[1777552171396,33.53,76283.61,0.0,0.72286,0.00015,22.42862]
[1777552176426,33.53,76284.87,0.0,0.72304,0.00015,22.42206]
[1777552181461,33.53,76275.13,0.0,0.72157,0.00015,22.47722]
[1777552183475,33.53,76273.23,0.0,0.72128,0.00015,22.48798]
[1777552186496,33.53,76267.49,0.0,0.72041,0.00015,22.52017]
[1777552191531,33.53,76270.65,0.0,0.72088,0.00015,22.50282]
[1777552196566,33.53,76274.47,0.0,0.72144,0.00015,22.48187]
[1777552201602,33.54,76273.8,0.0,0.72134,0.00015,22.48589]
[1777552203406,33.54,76279.24,0.0,0.72215,0.00015,22.45558]
[1777552205635,33.54,76272.56,0.0,0.72115,0.00015,22.49302]
[1777552210670,33.54,76276.85,0.0,0.72178,0.00015,22.46931]
[1777552215705,33.54,76275.32,0.0,0.72154,0.00015,22.47816]
[1777552220740,33.54,76275.41,0.0,0.72155,0.00015,22.47794]
[1777552225784,33.54,76273.85,0.0,0.72131,0.00015,22.48694]
[1777552226788,33.54,76280.21,0.0,0.72226,0.00015,22.45144]
[1777552227791,33.54,76287.96,0.0,0.72341,0.00015,22.40797]
[1777552228801,33.54,76294.03,0.0,0.72431,0.00015,22.37393]
[1777552233849,33.54,76286.49,0.0,0.7232,0.00015,22.41316]
[1777552234842,33.55,76280.78,0.0,0.72235,0.00015,22.44532]
[1777552237862,33.55,76288.2,0.0,0.72345,0.00015,22.40384]
[1777552243903,33.55,76290.61,0.0,0.7238,0.00015,22.39077]
[1777552248938,33.55,76292.32,0.0,0.72404,0.00015,22.38147]
[1777552252992,33.55,76298.04,0.0,0.72489,0.00015,22.34945]
[1777552253991,33.55,76309.99,0.0,0.72666,0.00015,22.28178]
[1777552254997,33.55,76326.74,0.0,0.72913,0.00015,22.18619]
[1777552256004,33.55,76326.33,0.0,0.72907,0.00015,22.18867]
[1777552260031,33.55,76337.26,0.0,0.73067,0.00015,22.12596]
[1777552261038,33.55,76342.99,0.0,0.73151,0.00015,22.09308]
[1777552263052,33.55,76336.42,0.0,0.73054,0.00015,22.13138]
[1777552266104,33.56,76322.29,0.0,0.72844,0.00015,22.21292]
[1777552267100,33.56,76326.83,0.0,0.72911,0.00015,22.18701]
[1777552268110,33.55,76337.27,0.0,0.73066,0.00015,22.12644]
[1777552273144,33.55,76342.97,0.0,0.73153,0.00015,22.09239]
[1777552275158,33.55,76350.88,0.0,0.7327,0.00015,22.04586]
[1777552278178,33.54,76341.1,0.0,0.73128,0.00015,22.10202]
[1777552281204,33.54,76340.06,0.0,0.73115,0.00015,22.10696]
[1777552282211,33.54,76334.58,0.0,0.73035,0.00015,22.13864]
[1777552284221,33.54,76323.52,0.0,0.72872,0.00015,22.20225]
[1777552285228,33.54,76316.36,0.0,0.72766,0.00015,22.24316]
[1777552287243,33.54,76323.53,0.0,0.72872,0.00015,22.20221]
[1777552292278,33.54,76319.12,0.0,0.72808,0.00015,22.22406]
[1777552295298,33.54,76313.69,0.0,0.72727,0.00015,22.25542]
[1777552297312,33.55,76307.2,0.0,0.7263,0.00015,22.29256]
[1777552299326,33.55,76319.56,0.0,0.72813,0.00015,22.22228]
[1777552300333,33.55,76326.59,0.0,0.72916,0.00015,22.18219]
[1777552304363,33.55,76321.25,0.0,0.72836,0.00015,22.2133]
[1777552309399,33.55,76320.63,0.0,0.72825,0.00015,22.21746]
[1777552311413,33.55,76327.78,0.0,0.7293,0.00015,22.17678]
[1777552314434,33.55,76334.99,0.0,0.73036,0.00015,22.13565]
[1777552319469,33.56,76336.63,0.0,0.73058,0.00015,22.12696]
[1777552324506,33.56,76333.68,0.0,0.73012,0.00015,22.14479]
[1777552328533,33.56,76340.8,0.0,0.73116,0.00015,22.10439]
[1777552333566,33.57,76335.87,0.0,0.73041,0.00015,22.13367]
[1777552336588,33.57,76330.33,0.0,0.72958,0.00015,22.16594]
[1777552341623,33.57,76335.23,0.0,0.73029,0.00015,22.13851]
[1777552346659,33.57,76332.0,0.0,0.7298,0.00015,22.1578]
[1777552351693,33.58,76333.56,0.0,0.73003,0.00015,22.14575]
[1777552356728,33.58,76334.17,0.0,0.73011,0.00015,22.1429]
[1777552361764,33.58,76331.72,0.0,0.72973,0.00015,22.1576]
[1777552366798,33.59,76336.7,0.0,0.73045,0.00015,22.12966]
[1777552371836,33.59,76335.68,0.0,0.73028,0.00015,22.13624]
[1777552376870,33.59,76337.82,0.0,0.73057,0.00015,22.12472]
[1777552378884,33.59,76344.16,0.0,0.7315,0.00015,22.08851]
[1777552384681,33.6,76343.62,0.0,0.73139,0.00015,22.09274]
[1777552389964,33.6,76343.03,0.0,0.73128,0.00015,22.09701]
[1777552391976,33.6,76335.48,0.0,0.73017,0.00015,22.14077]
[1777552399025,33.61,76339.42,0.0,0.73072,0.00015,22.11915]
[1777552404060,33.61,76338.54,0.0,0.73057,0.00015,22.12495]
[1777552409096,33.61,76337.88,0.0,0.73046,0.00015,22.12946]
[1777552411109,33.61,76327.76,0.0,0.72899,0.00015,22.18402]
[1777552412117,33.61,76324.19,0.0,0.72846,0.00015,22.20449]
[1777552415137,33.62,76313.54,0.0,0.72689,0.00015,22.2653]
[1777552416145,33.62,76311.09,0.0,0.72652,0.00015,22.27923]
[1777552421182,33.62,76315.98,0.0,0.72724,0.00015,22.25157]
[1777552426220,33.62,76315.28,0.0,0.72713,0.00015,22.25584]
[1777552431251,33.62,76311.04,0.0,0.7265,0.00015,22.28016]
[1777552436285,33.62,76306.31,0.0,0.7258,0.00015,22.30711]
[1777552441322,33.62,76304.81,0.0,0.72557,0.00015,22.3157]
[1777552443334,33.62,76298.1,0.0,0.72458,0.00015,22.35355]
[1777552445349,33.62,76289.23,0.0,0.72326,0.00015,22.40347]
[1777552447363,33.62,76283.12,0.0,0.72235,0.00015,22.43767]
[1777552452400,33.62,76279.56,0.0,0.72182,0.00015,22.45763]
[1777552457433,33.62,76280.18,0.0,0.7219,0.00015,22.45433]
[1777552461463,33.62,76274.13,0.0,0.721,0.00015,22.48815]
[1777552466496,33.62,76273.2,0.0,0.72086,0.00015,22.49337]
[1777552468510,33.62,76282.44,0.0,0.72223,0.00015,22.44196]
[1777552472538,33.62,76288.62,0.0,0.72317,0.00015,22.404]
[1777552477573,33.63,76284.7,0.0,0.72258,0.00015,22.42638]
[1777552482607,33.63,76282.38,0.0,0.72222,0.00015,22.43979]
[1777552487642,33.63,76283.46,0.0,0.72237,0.00015,22.43422]
[1777552492678,33.63,76283.63,0.0,0.72238,0.00015,22.43377]
[1777552497713,33.63,76283.75,0.0,0.72238,0.00015,22.43365]
[1777552501743,33.64,76276.36,0.0,0.72127,0.00015,22.47526]
[1777552506781,33.64,76276.29,0.0,0.72125,0.00015,22.47603]
[1777552509804,33.64,76265.41,0.0,0.71962,0.00015,22.53658]
[1777552514838,33.64,76266.84,0.0,0.71983,0.00015,22.52882]
[1777552519869,33.64,76268.25,0.0,0.72004,0.00015,22.52115]
[1777552524904,33.64,76268.76,0.0,0.72011,0.00015,22.51837]
[1777552529939,33.64,76268.55,0.0,0.72008,0.00015,22.51966]
[1777552535794,33.64,76265.76,0.0,0.71968,0.00015,22.5315]
[1777552541016,33.64,76265.37,0.0,0.71962,0.00015,22.53364]
[1777552546052,33.64,76269.04,0.0,0.72017,0.00015,22.51332]
[1777552551086,33.64,76272.72,0.0,0.72072,0.00015,22.49299]
[1777552556121,33.64,76274.05,0.0,0.72092,0.00015,22.48581]
[1777552561157,33.64,76273.89,0.0,0.72088,0.00015,22.48697]
[1777552566193,33.65,76276.37,0.0,0.72124,0.00015,22.47362]
[1777552571228,33.65,76275.14,0.0,0.72105,0.00015,22.48084]
[1777552576262,33.65,76270.85,0.0,0.7204,0.00015,22.50496]
[1777552581298,33.65,76270.26,0.0,0.72031,0.00015,22.50848]
[1777552586334,33.65,76270.33,0.0,0.72031,0.00015,22.50835]
[1777552591368,33.65,76273.52,0.0,0.7208,0.00015,22.48732]
[1777552596403,33.65,76274.88,0.0,0.721,0.00015,22.48011]
[1777552601438,33.66,76274.66,0.0,0.72095,0.00015,22.48172]
[1777552605466,33.66,76269.07,0.0,0.72011,0.00015,22.51298]
[1777552610502,33.66,76264.75,0.0,0.71946,0.00015,22.53704]
[1777552615537,33.66,76263.96,0.0,0.71934,0.00015,22.54151]
[1777552620576,33.66,76264.29,0.0,0.71939,0.00015,22.53977]
[1777552625609,33.66,76263.02,0.0,0.7192,0.00015,22.54685]
[1777552630644,33.66,76262.14,0.0,0.71906,0.00015,22.55174]
[1777552635679,33.66,76264.53,0.0,0.71942,0.00015,22.53859]
[1777552640714,33.66,76265.69,0.0,0.71959,0.00015,22.53225]
[1777552646757,33.66,76266.17,0.0,0.71966,0.00015,22.52969]
[1777552651798,33.66,76267.19,0.0,0.71983,0.00015,22.52044]
[1777552653806,33.66,76274.69,0.0,0.72095,0.00015,22.4789]
[1777552657834,33.66,76273.76,0.0,0.72081,0.00015,22.48425]
[1777552662869,33.66,76275.35,0.0,0.72104,0.00015,22.47572]
[1777552667904,33.67,76274.73,0.0,0.72094,0.00015,22.4795]
[1777552672939,33.67,76272.46,0.0,0.72059,0.00015,22.49249]
[1777552677974,33.67,76271.73,0.0,0.72047,0.00015,22.49681]
[1777552683010,33.67,76267.81,0.0,0.71988,0.00015,22.51872]
[1777552688055,33.67,76272.1,0.0,0.72052,0.00015,22.49523]
[1777552693085,33.67,76270.39,0.0,0.72026,0.00015,22.50496]
[1777552698121,33.67,76268.79,0.0,0.72001,0.00015,22.51403]
[1777552703157,33.67,76269.6,0.0,0.72013,0.00015,22.50972]
[1777552709199,33.67,76269.76,0.0,0.72015,0.00015,22.50899]
[1777552714234,33.67,76267.65,0.0,0.71985,0.00015,22.51713]
[1777552719269,33.68,76268.22,0.0,0.71993,0.00015,22.51405]
[1777552724304,33.68,76269.56,0.0,0.72013,0.00015,22.50671]
[1777552729339,33.68,76269.95,0.0,0.72019,0.00015,22.50464]
[1777552734373,33.68,76270.31,0.0,0.72024,0.00015,22.5027]
[1777552740416,33.68,76270.84,0.0,0.72032,0.00015,22.49987]
[1777552745451,33.68,76270.02,0.0,0.72019,0.00015,22.50452]
[1777552750486,33.68,76274.84,0.0,0.72091,0.00015,22.47793]
[1777552755521,33.68,76274.74,0.0,0.72089,0.00015,22.47867]
[1777552760556,33.68,76274.31,0.0,0.72082,0.00015,22.48122]
[1777552765591,33.68,76274.33,0.0,0.72082,0.00015,22.48126]
[1777552771633,33.68,76276.43,0.0,0.72115,0.00015,22.46618]
[1777552776668,33.68,76274.26,0.0,0.72082,0.00015,22.47841]
[1777552781704,33.68,76272.53,0.0,0.72056,0.00015,22.48808]
[1777552786739,33.68,76272.59,0.0,0.72057,0.00015,22.48787]
[1777552792785,33.68,76270.77,0.0,0.72029,0.00015,22.49812]
[1777552797816,33.68,76271.39,0.0,0.72038,0.00015,22.49486]
[1777552802851,33.69,76270.63,0.0,0.72026,0.00015,22.49924]
[1777552806879,33.69,76276.57,0.0,0.72114,0.00015,22.46653]
[1777552811914,33.69,76277.84,0.0,0.72132,0.00015,22.45989]
[1777552816950,33.69,76276.52,0.0,0.72111,0.00015,22.46762]
[1777552817956,33.69,76268.4,0.0,0.7199,0.00015,22.51267]
[1777552818965,33.69,76266.58,0.0,0.71963,0.00015,22.52275]
[1777552824001,33.69,76264.81,0.0,0.71936,0.00015,22.53262]
[1777552829039,33.69,76272.18,0.0,0.72046,0.00015,22.49195]
[1777552834073,33.69,76269.43,0.0,0.72007,0.00015,22.50367]
[1777552839109,33.69,76269.95,0.0,0.72014,0.00015,22.50093]
[1777552844144,33.69,76269.08,0.0,0.72001,0.00015,22.50585]
[1777552849181,33.69,76268.85,0.0,0.71997,0.00015,22.50725]
[1777552854217,33.69,76267.39,0.0,0.71975,0.00015,22.51538]
[1777552859250,33.69,76267.29,0.0,0.71974,0.00015,22.51597]
[1777552864287,33.69,76268.76,0.0,0.71995,0.00015,22.50789]
[1777552869326,33.69,76266.12,0.0,0.71956,0.00015,22.52249]
[1777552874359,33.69,76266.68,0.0,0.71964,0.00015,22.51939]
[1777552879395,33.69,76267.12,0.0,0.71971,0.00015,22.51696]
[1777552885500,33.69,76267.59,0.0,0.71978,0.00015,22.5144]
[1777552890534,33.7,76268.04,0.0,0.71984,0.00015,22.51195]
[1777552891555,33.7,76255.17,0.0,0.71794,0.00015,22.57913]
[1777552892548,33.69,76252.26,0.0,0.7175,0.00015,22.59502]
[1777552895571,33.69,76257.96,0.0,0.71837,0.00015,22.56353]
[1777552900605,33.69,76260.16,0.0,0.7187,0.00015,22.55116]
[1777552905640,33.69,76256.85,0.0,0.71822,0.00015,22.56898]
[1777552910675,33.69,76256.17,0.0,0.71812,0.00015,22.5723]
[1777552913696,33.69,76250.21,0.0,0.71723,0.00015,22.60483]
[1777552918732,33.69,76245.12,0.0,0.71648,0.00015,22.63224]
[1777552923767,33.68,76247.01,0.0,0.71677,0.00015,22.62149]
[1777552928801,33.68,76246.97,0.0,0.71678,0.00015,22.62128]
[1777552933835,33.68,76243.84,0.0,0.71632,0.00015,22.63785]
[1777552938871,33.68,76247.4,0.0,0.71687,0.00015,22.61789]
[1777552943908,33.67,76245.79,0.0,0.71664,0.00015,22.62615]
[1777552948943,33.67,76239.75,0.0,0.71575,0.00015,22.65845]
[1777552953978,33.67,76238.65,0.0,0.71563,0.00015,22.65999]
[1777552959013,33.66,76240.85,0.0,0.71598,0.00015,22.6472]
[1777552964048,33.66,76238.33,0.0,0.71562,0.00015,22.66008]
[1777552969083,33.66,76238.02,0.0,0.7156,0.00015,22.66084]
[1777552974118,33.65,76243.45,0.0,0.71644,0.00015,22.63037]
[1777552979153,33.65,76245.72,0.0,0.7168,0.00015,22.61719]
[1777552984188,33.64,76251.43,0.0,0.71768,0.00015,22.58514]
[1777552986204,33.64,76256.71,0.0,0.71848,0.00015,22.55587]
[1777552991240,33.64,76254.23,0.0,0.71812,0.00015,22.56899]
[1777552996274,33.64,76254.13,0.0,0.71812,0.00015,22.56892]
[1777553002317,33.63,76253.44,0.0,0.71804,0.00015,22.57194]
[1777553009364,33.63,76253.03,0.0,0.718,0.00015,22.57327]
[1777553014400,33.63,76253.99,0.0,0.71819,0.00015,22.56369]
[1777553019434,33.62,76251.34,0.0,0.7178,0.00015,22.57761]
[1777553021449,33.62,76243.93,0.0,0.7167,0.00015,22.61792]
[1777553023463,33.62,76241.82,0.0,0.71639,0.00015,22.629]
[1777553029277,33.61,76242.23,0.0,0.71649,0.00015,22.62556]
[1777553034540,33.61,76241.94,0.0,0.71646,0.00015,22.62627]
[1777553039576,33.61,76240.15,0.0,0.71622,0.00015,22.63519]
[1777553044612,33.6,76238.8,0.0,0.71604,0.00015,22.64169]
[1777553049421,33.6,76221.54,0.0,0.71345,0.00015,22.73465]
[1777553050657,33.6,76207.3,0.0,0.71129,0.00015,22.81119]
[1777553051663,33.59,76205.61,0.0,0.71104,0.00015,22.82]
[1777553056694,33.59,76207.73,0.0,0.71139,0.00015,22.80745]
[1777553061730,33.58,76206.54,0.0,0.71124,0.00015,22.81274]
[1777553066769,33.58,76200.53,0.0,0.71035,0.00015,22.84392]
[1777553068783,33.58,76197.9,0.0,0.70996,0.00015,22.85752]
[1777553073818,33.57,76195.43,0.0,0.70965,0.00015,22.86562]
[1777553075834,33.57,76201.01,0.0,0.71051,0.00015,22.83534]
[1777553077848,33.56,76206.63,0.0,0.71138,0.00015,22.80482]
[1777553081876,33.56,76200.16,0.0,0.71041,0.00015,22.83873]
[1777553086912,33.56,76199.81,0.0,0.71039,0.00015,22.83954]
[1777553091946,33.55,76198.5,0.0,0.71022,0.00015,22.84549]
[1777553095974,33.55,76192.74,0.0,0.70936,0.00015,22.87539]
[1777553101011,33.54,76191.04,0.0,0.70913,0.00015,22.88324]
[1777553106045,33.53,76188.1,0.0,0.70872,0.00015,22.89764]
[1777553107050,33.53,76194.15,0.0,0.70965,0.00015,22.86516]
[1777553108060,33.53,76205.05,0.0,0.71132,0.00015,22.80657]
[1777553112086,33.53,76211.17,0.0,0.71227,0.00015,22.773]
[1777553117121,33.52,76220.49,0.0,0.7137,0.00015,22.72185]
[1777553122156,33.52,76219.26,0.0,0.71353,0.00015,22.72796]
[1777553127191,33.52,76221.3,0.0,0.71386,0.00015,22.71637]
[1777553132227,33.52,76225.06,0.0,0.71446,0.00015,22.69182]
[1777553137261,33.51,76227.77,0.0,0.71488,0.00015,22.67664]
[1777553142297,33.51,76231.01,0.0,0.71538,0.00015,22.65861]
[1777553147331,33.51,76236.11,0.0,0.71616,0.00015,22.63044]
[1777553153373,33.51,76234.9,0.0,0.71599,0.00015,22.63681]
[1777553158408,33.51,76237.12,0.0,0.71633,0.00015,22.62442]
[1777553163443,33.51,76240.56,0.0,0.71686,0.00015,22.60509]
[1777553168479,33.51,76242.75,0.0,0.7172,0.00015,22.5926]
[1777553173513,33.5,76240.16,0.0,0.71682,0.00015,22.60644]
[1777553178549,33.5,76232.59,0.0,0.71569,0.00015,22.6475]
[1777553183583,33.5,76237.63,0.0,0.71646,0.00015,22.61948]
[1777553188618,33.5,76238.6,0.0,0.71662,0.00015,22.61388]
[1777553193653,33.5,76235.49,0.0,0.71618,0.00015,22.62699]
[1777553198688,33.5,76229.84,0.0,0.71533,0.00015,22.65759]
[1777553202716,33.49,76236.32,0.0,0.71632,0.00015,22.62177]
[1777553207751,33.49,76235.44,0.0,0.71619,0.00015,22.62633]
[1777553212790,33.49,76237.49,0.0,0.71651,0.00015,22.61481]
[1777553217825,33.49,76238.96,0.0,0.71674,0.00015,22.60648]
[1777553222870,33.49,76239.25,0.0,0.71679,0.00015,22.60467]
[1777553227895,33.49,76239.7,0.0,0.71686,0.00015,22.60197]
[1777553228902,33.49,76245.07,0.0,0.71768,0.00015,22.57233]
[1777553233937,33.49,76246.11,0.0,0.71783,0.00015,22.56652]
[1777553237965,33.49,76253.31,0.0,0.71892,0.00015,22.52658]
[1777553243000,33.49,76254.28,0.0,0.71907,0.00015,22.52112]
[1777553248037,33.49,76259.09,0.0,0.7198,0.00015,22.49436]
[1777553253072,33.49,76258.07,0.0,0.71967,0.00015,22.49639]
[1777553258107,33.49,76256.98,0.0,0.7195,0.00015,22.50247]
[1777553263142,33.49,76258.16,0.0,0.71968,0.00015,22.49597]
[1777553268177,33.49,76259.53,0.0,0.71988,0.00015,22.48846]
[1777553274220,33.49,76256.87,0.0,0.71948,0.00015,22.50334]
[1777553279257,33.49,76256.1,0.0,0.71936,0.00015,22.50768]
[1777553284325,33.49,76258.7,0.0,0.71975,0.00015,22.49333]
[1777553286308,33.49,76265.42,0.0,0.72076,0.00015,22.45588]
[1777553291343,33.49,76264.83,0.0,0.72067,0.00015,22.45934]
[1777553296378,33.49,76265.78,0.0,0.72081,0.00015,22.4543]
[1777553301413,33.49,76262.95,0.0,0.72038,0.00015,22.47024]
[1777553306448,33.49,76264.22,0.0,0.72056,0.00015,22.46329]
[1777553311483,33.49,76264.08,0.0,0.72056,0.00015,22.46048]
[1777553314504,33.49,76269.39,0.0,0.72136,0.00015,22.43093]
[1777553319539,33.49,76269.4,0.0,0.72135,0.00015,22.43108]
[1777553324576,33.49,76271.1,0.0,0.7216,0.00015,22.42178]
[1777553329609,33.5,76267.82,0.0,0.72111,0.00015,22.44032]
[1777553334644,33.5,76267.44,0.0,0.72105,0.00015,22.44262]
[1777553339679,33.5,76267.08,0.0,0.72099,0.00015,22.44481]
[1777553344714,33.5,76266.78,0.0,0.72094,0.00015,22.44667]
[1777553349749,33.5,76270.93,0.0,0.72155,0.00015,22.42375]
[1777553354784,33.5,76269.9,0.0,0.72139,0.00015,22.42979]
[1777553359825,33.5,76269.74,0.0,0.72136,0.00015,22.43097]
[1777553365862,33.5,76270.48,0.0,0.72146,0.00015,22.42712]
[1777553371719,33.5,76270.54,0.0,0.72149,0.00015,22.42341]
[1777553374930,33.5,76258.45,0.0,0.71967,0.00015,22.49093]
[1777553375937,33.5,76255.56,0.0,0.71923,0.00015,22.50694]
[1777553381789,33.5,76254.69,0.0,0.71911,0.00015,22.51146]
[1777553387014,33.5,76257.72,0.0,0.71957,0.00015,22.49444]
[1777553391862,33.5,76251.09,0.0,0.71858,0.00015,22.5309]
[1777553397087,33.5,76248.96,0.0,0.71827,0.00015,22.54222]
[1777553400120,33.5,76256.94,0.0,0.71948,0.00015,22.49787]
[1777553402125,33.5,76264.8,0.0,0.72066,0.00015,22.45409]
[1777553403128,33.5,76269.14,0.0,0.72131,0.00015,22.4299]
[1777553408163,33.5,76269.33,0.0,0.72134,0.00015,22.42903]
[1777553414205,33.5,76268.66,0.0,0.72123,0.00015,22.43297]
[1777553419239,33.5,76270.72,0.0,0.72154,0.00015,22.42144]
[1777553424279,33.5,76270.82,0.0,0.72155,0.00015,22.42092]
[1777553426292,33.5,76278.16,0.0,0.72265,0.00015,22.37978]
[1777553431325,33.5,76277.42,0.0,0.72256,0.00015,22.38054]
[1777553436368,33.5,76277.42,0.0,0.72255,0.00015,22.38086]
[1777553442401,33.5,76275.93,0.0,0.72232,0.00015,22.38959]
[1777553447441,33.51,76279.34,0.0,0.72282,0.00015,22.37084]
[1777553452475,33.51,76277.76,0.0,0.72257,0.00015,22.38012]
[1777553458519,33.51,76276.99,0.0,0.72244,0.00015,22.3849]
[1777553462546,33.51,76289.38,0.0,0.72429,0.00015,22.31556]
[1777553463553,33.51,76298.65,0.0,0.72567,0.00015,22.26315]
[1777553464560,33.51,76306.96,0.0,0.7269,0.00015,22.216]
[1777553469596,33.52,76309.41,0.0,0.72725,0.00015,22.20284]
[1777553474631,33.52,76310.51,0.0,0.72739,0.00015,22.19746]
[1777553477652,33.52,76315.72,0.0,0.72814,0.00015,22.16829]
[1777553482687,33.53,76327.63,0.0,0.72988,0.00015,22.1011]
[1777553483693,33.53,76329.05,0.0,0.73008,0.00015,22.09321]
[1777553488728,33.53,76328.34,0.0,0.72994,0.00015,22.09871]
[1777553493764,33.54,76332.07,0.0,0.73048,0.00015,22.07479]
[1777553498799,33.54,76332.59,0.0,0.73053,0.00015,22.07291]
[1777553503836,33.55,76339.85,0.0,0.73159,0.00015,22.03138]
[1777553505852,33.55,76343.13,0.0,0.73208,0.00015,22.01216]
[1777553507864,33.54,76351.79,0.0,0.73336,0.00015,21.96169]
[1777553508874,33.54,76350.91,0.0,0.73323,0.00015,21.96675]
[1777553513907,33.54,76348.96,0.0,0.73295,0.00015,21.97776]
[1777553514912,33.54,76340.1,0.0,0.73165,0.00015,22.02903]
[1777553515919,33.54,76337.61,0.0,0.73129,0.00015,22.04329]
[1777553520955,33.54,76334.59,0.0,0.73086,0.00015,22.05995]
[1777553523975,33.54,76324.12,0.0,0.72933,0.00015,22.11971]
[1777553525989,33.53,76323.07,0.0,0.72918,0.00015,22.12534]
[1777553531024,33.53,76321.91,0.0,0.72904,0.00015,22.13092]
[1777553532031,33.53,76314.94,0.0,0.72801,0.00015,22.17066]
[1777553533041,33.53,76306.7,0.0,0.72679,0.00015,22.21746]
[1777553534047,33.53,76289.44,0.0,0.72422,0.00015,22.31536]
[1777553535054,33.53,76258.11,0.0,0.71953,0.00015,22.49068]
[1777553536061,33.53,76255.94,0.0,0.7192,0.00015,22.50258]
[1777553541096,33.53,76257.27,0.0,0.71941,0.00015,22.49506]
[1777553545124,33.53,76263.47,0.0,0.72034,0.00015,22.46067]
[1777553550161,33.53,76270.61,0.0,0.72141,0.00015,22.42102]
[1777553555196,33.53,76267.38,0.0,0.72095,0.00015,22.43537]
[1777553560232,33.53,76268.8,0.0,0.72116,0.00015,22.42745]
[1777553561238,33.53,76274.51,0.0,0.72201,0.00015,22.39558]
[1777553566273,33.53,76272.29,0.0,0.72168,0.00015,22.40821]
[1777553567286,33.53,76263.67,0.0,0.72038,0.00015,22.45635]
[1777553568287,33.53,76258.24,0.0,0.71956,0.00015,22.48653]
[1777553571308,33.53,76250.61,0.0,0.71842,0.00015,22.52864]
[1777553573129,33.53,76257.23,0.0,0.71942,0.00015,22.49185]
[1777553575335,33.53,76263.73,0.0,0.7204,0.00015,22.4557]
[1777553580371,33.53,76267.4,0.0,0.72095,0.00015,22.43523]
[1777553585405,33.53,76268.55,0.0,0.72112,0.00015,22.42881]
[1777553590441,33.53,76262.73,0.0,0.72025,0.00015,22.4612]
[1777553596485,33.53,76264.41,0.0,0.7205,0.00015,22.45173]
[1777553601517,33.53,76263.18,0.0,0.72032,0.00015,22.45847]
[1777553606553,33.53,76258.93,0.0,0.71968,0.00015,22.48214]
[1777553609574,33.53,76253.61,0.0,0.71888,0.00015,22.51171]
[1777553612596,33.53,76259.35,0.0,0.71976,0.00015,22.47642]
[1777553617631,33.53,76265.86,0.0,0.72073,0.00015,22.44056]
[1777553622666,33.53,76269.45,0.0,0.72126,0.00015,22.42097]
[1777553627703,33.53,76269.54,0.0,0.72126,0.00015,22.42088]
[1777553632737,33.54,76269.44,0.0,0.72124,0.00015,22.42185]
[1777553641801,33.54,76268.14,0.0,0.72102,0.00015,22.42973]
[1777553646836,33.54,76272.3,0.0,0.72164,0.00015,22.4069]
[1777553651870,33.54,76270.79,0.0,0.7214,0.00015,22.41579]
[1777553656905,33.54,76269.65,0.0,0.72122,0.00015,22.42252]
[1777553661940,33.55,76269.17,0.0,0.72114,0.00015,22.42555]
[1777553666975,33.55,76270.33,0.0,0.7213,0.00015,22.41942]
[1777553668989,33.55,76275.54,0.0,0.72208,0.00015,22.39034]
[1777553674027,33.55,76273.46,0.0,0.72179,0.00015,22.3985]
[1777553679060,33.55,76274.12,0.0,0.72188,0.00015,22.39499]
[1777553682081,33.55,76268.92,0.0,0.7211,0.00015,22.42409]
[1777553687116,33.55,76267.6,0.0,0.7209,0.00015,22.43149]
[1777553692152,33.55,76268.49,0.0,0.72104,0.00015,22.42654]
[1777553697187,33.55,76269.98,0.0,0.72126,0.00015,22.41826]
[1777553702223,33.55,76271.28,0.0,0.72145,0.00015,22.41107]
[1777553707257,33.55,76260.95,0.0,0.7199,0.00015,22.46862]
[1777553709274,33.55,76261.18,0.0,0.71994,0.00015,22.46725]
[1777553710278,33.55,76268.08,0.0,0.72098,0.00015,22.42882]
[1777553712292,33.55,76270.66,0.0,0.72136,0.00015,22.41442]
[1777553717326,33.55,76270.38,0.0,0.72132,0.00015,22.41601]
[1777553722362,33.55,76270.5,0.0,0.72134,0.00015,22.41535]
[1777553727403,33.55,76270.65,0.0,0.72136,0.00015,22.41455]
[1777553732434,33.55,76271.81,0.0,0.72156,0.00015,22.40444]
[1777553737466,33.55,76271.74,0.0,0.72154,0.00015,22.40489]
[1777553742502,33.55,76272.8,0.0,0.7217,0.00015,22.39906]
[1777553747536,33.55,76272.51,0.0,0.72165,0.00015,22.40077]
[1777553752571,33.55,76275.27,0.0,0.72206,0.00015,22.38546]
[1777553757607,33.55,76274.04,0.0,0.72188,0.00015,22.39247]
[1777553762642,33.55,76272.88,0.0,0.7217,0.00015,22.39902]
[1777553764656,33.55,76265.97,0.0,0.72066,0.00015,22.43758]
[1777553768685,33.55,76260.52,0.0,0.71985,0.00015,22.46783]
[1777553774542,33.55,76260.83,0.0,0.7199,0.00015,22.46596]
[1777553777751,33.55,76250.44,0.0,0.71833,0.00015,22.52338]
[1777553782787,33.55,76245.54,0.0,0.7176,0.00015,22.55003]
[1777553786815,33.55,76250.65,0.0,0.71838,0.00015,22.52169]
[1777553791850,33.55,76254.72,0.0,0.71902,0.00015,22.49544]
[1777553792857,33.55,76249.34,0.0,0.71821,0.00015,22.52514]
[1777553793864,33.55,76241.57,0.0,0.71704,0.00015,22.56785]
[1777553798899,33.55,76240.92,0.0,0.71694,0.00015,22.57114]
[1777553803934,33.55,76247.35,0.0,0.71792,0.00015,22.53562]
[1777553807962,33.55,76255.11,0.0,0.71909,0.00015,22.4928]
[1777553812997,33.55,76258.34,0.0,0.71957,0.00015,22.47512]
[1777553818031,33.55,76260.8,0.0,0.71993,0.00015,22.46168]
[1777553823068,33.55,76262.41,0.0,0.72017,0.00015,22.45294]
[1777553828102,33.55,76265.43,0.0,0.72062,0.00015,22.43633]
[1777553833137,33.55,76266.98,0.0,0.72085,0.00015,22.42794]
[1777553839180,33.55,76265.31,0.0,0.72059,0.00015,22.43747]
[1777553844214,33.55,76259.19,0.0,0.71967,0.00015,22.47157]
[1777553850258,33.55,76262.26,0.0,0.72013,0.00015,22.45455]
[1777553855292,33.55,76265.35,0.0,0.72062,0.00015,22.43373]
[1777553860328,33.56,76268.8,0.0,0.72113,0.00015,22.41467]
[1777553866370,33.56,76268.35,0.0,0.72106,0.00015,22.41738]
[1777553871405,33.56,76268.56,0.0,0.72108,0.00015,22.41638]
[1777553876440,33.56,76268.81,0.0,0.72112,0.00015,22.41514]
[1777553881475,33.56,76267.35,0.0,0.72089,0.00015,22.42341]
[1777553886511,33.56,76261.98,0.0,0.72009,0.00015,22.45338]
[1777553891546,33.56,76263.84,0.0,0.72036,0.00015,22.44308]
[1777553896580,33.56,76264.91,0.0,0.72052,0.00015,22.43724]
[1777553901615,33.56,76267.92,0.0,0.72097,0.00015,22.42062]
[1777553906650,33.56,76267.6,0.0,0.72092,0.00015,22.42255]
[1777553911685,33.56,76267.61,0.0,0.72094,0.00015,22.41894]
[1777553916720,33.56,76267.86,0.0,0.72097,0.00015,22.41768]
[1777553922762,33.56,76269.43,0.0,0.7212,0.00015,22.40913]
[1777553927797,33.56,76268.94,0.0,0.72113,0.00015,22.41203]
[1777553932833,33.56,76272.86,0.0,0.72171,0.00015,22.39035]
[1777553937867,33.57,76272.57,0.0,0.72166,0.00015,22.39221]
[1777553942902,33.57,76272.87,0.0,0.7217,0.00015,22.39079]
[1777553947938,33.57,76272.38,0.0,0.72162,0.00015,22.39376]
[1777553952972,33.57,76273.69,0.0,0.72181,0.00015,22.3867]
[1777553960023,33.57,76272.43,0.0,0.72161,0.00015,22.39408]
[1777553965057,33.57,76269.94,0.0,0.72123,0.00015,22.40818]
[1777553970094,33.57,76267.07,0.0,0.7208,0.00015,22.42427]
[1777553975127,33.57,76267.09,0.0,0.72082,0.00015,22.42051]
[1777553980162,33.57,76265.82,0.0,0.72063,0.00015,22.42762]
[1777553985197,33.57,76265.55,0.0,0.72059,0.00015,22.42912]
[1777553990233,33.57,76263.28,0.0,0.72025,0.00015,22.44176]
[1777553991239,33.57,76256.81,0.0,0.71928,0.00015,22.47763]
[1777553996274,33.57,76253.47,0.0,0.71878,0.00015,22.49592]
[1777554001322,33.57,76249.9,0.0,0.71825,0.00015,22.51544]
[1777554002367,33.57,76255.55,0.0,0.7191,0.00015,22.48424]
[1777554003339,33.57,76263.21,0.0,0.72025,0.00015,22.44174]
[1777554004344,33.57,76268.24,0.0,0.72101,0.00015,22.41371]
[1777554009372,33.57,76270.24,0.0,0.7213,0.00015,22.40272]
[1777554010391,33.57,76276.17,0.0,0.72219,0.00015,22.36964]
[1777554012392,33.57,76283.67,0.0,0.72331,0.00015,22.32777]
[1777554015413,33.57,76276.95,0.0,0.72229,0.00015,22.36577]
[1777554020449,33.57,76271.75,0.0,0.72151,0.00015,22.39517]
[1777554025484,33.58,76272.55,0.0,0.72162,0.00015,22.3909]
[1777554030520,33.58,76277.97,0.0,0.72243,0.00015,22.36083]
[1777554035554,33.58,76280.4,0.0,0.72281,0.00015,22.34378]
[1777554040590,33.58,76278.58,0.0,0.72253,0.00015,22.35433]
[1777554045625,33.58,76280.0,0.0,0.72273,0.00015,22.34672]
[1777554050661,33.58,76276.99,0.0,0.72227,0.00015,22.36398]
[1777554056527,33.58,76273.4,0.0,0.72172,0.00015,22.38439]
[1777554061738,33.59,76268.01,0.0,0.72091,0.00015,22.4147]
[1777554062744,33.59,76260.6,0.0,0.71979,0.00015,22.45589]
[1777554063751,33.59,76257.31,0.0,0.7193,0.00015,22.47414]
[1777554067780,33.59,76252.38,0.0,0.71856,0.00015,22.50137]
[1777554070800,33.59,76246.75,0.0,0.71771,0.00015,22.53226]
[1777554075836,33.58,76244.01,0.0,0.7173,0.00015,22.54717]
[1777554080870,33.58,76242.58,0.0,0.71709,0.00015,22.5548]
[1777554085905,33.58,76243.98,0.0,0.71731,0.00015,22.54686]
[1777554090941,33.58,76249.6,0.0,0.71816,0.00015,22.51576]
[1777554095975,33.58,76248.82,0.0,0.71807,0.00015,22.51617]
[1777554101011,33.58,76247.76,0.0,0.71792,0.00015,22.52183]
[1777554103024,33.58,76253.61,0.0,0.7188,0.00015,22.48951]
[1777554105039,33.58,76257.19,0.0,0.71934,0.00015,22.46973]
[1777554110074,33.58,76255.8,0.0,0.71913,0.00015,22.47746]
[1777554114102,33.58,76249.93,0.0,0.71825,0.00015,22.50979]
[1777554119137,33.58,76247.55,0.0,0.71789,0.00015,22.52274]
[1777554124172,33.58,76244.64,0.0,0.71746,0.00015,22.53862]
[1777554129207,33.58,76241.21,0.0,0.71694,0.00015,22.55733]
[1777554134245,33.58,76245.85,0.0,0.71765,0.00015,22.53168]
[1777554138271,33.58,76251.16,0.0,0.71845,0.00015,22.50238]
[1777554143306,33.58,76254.34,0.0,0.71893,0.00015,22.48483]
[1777554148343,33.58,76263.57,0.0,0.72032,0.00015,22.4337]
[1777554151386,33.58,76265.72,0.0,0.72066,0.00015,22.41815]
[1777554153379,33.58,76277.64,0.0,0.72245,0.00015,22.35168]
[1777554155392,33.58,76279.69,0.0,0.72275,0.00015,22.3402]
[1777554160429,33.58,76278.32,0.0,0.72254,0.00015,22.34798]
[1777554165462,33.58,76280.88,0.0,0.72292,0.00015,22.33377]
[1777554170498,33.58,76278.69,0.0,0.72259,0.00015,22.34637]
[1777554175536,33.58,76278.86,0.0,0.72261,0.00015,22.3457]
[1777554177547,33.58,76284.82,0.0,0.72349,0.00015,22.31239]
[1777554182582,33.58,76285.47,0.0,0.72358,0.00015,22.30923]
[1777554187616,33.59,76284.43,0.0,0.72341,0.00015,22.3155]
[1777554192652,33.59,76283.74,0.0,0.7233,0.00015,22.31982]
[1777554197687,33.59,76282.17,0.0,0.72305,0.00015,22.32915]
[1777554202722,33.59,76282.03,0.0,0.72302,0.00015,22.33028]
[1777554207757,33.59,76281.27,0.0,0.7229,0.00015,22.335]
[1777554212792,33.6,76283.07,0.0,0.72318,0.00015,22.3217]
[1777554215813,33.6,76292.98,0.0,0.72464,0.00015,22.26646]
[1777554218835,33.6,76284.12,0.0,0.72331,0.00015,22.31659]
[1777554219841,33.6,76283.86,0.0,0.72327,0.00015,22.31814]
[1777554224876,33.6,76286.9,0.0,0.72371,0.00015,22.30157]
[1777554230919,33.61,76286.81,0.0,0.72368,0.00015,22.30289]
[1777554232933,33.61,76296.63,0.0,0.72514,0.00015,22.24771]
[1777554234947,33.61,76290.28,0.0,0.72419,0.00015,22.28383]
[1777554239982,33.61,76292.37,0.0,0.72448,0.00015,22.27272]
[1777554245023,33.61,76290.32,0.0,0.72416,0.00015,22.28488]
[1777554250060,33.62,76290.71,0.0,0.7242,0.00015,22.28329]
[1777554255093,33.62,76293.91,0.0,0.72467,0.00015,22.26583]
[1777554260128,33.62,76293.39,0.0,0.72457,0.00015,22.26935]
[1777554265163,33.62,76294.21,0.0,0.72468,0.00015,22.26525]
[1777554270197,33.63,76286.46,0.0,0.72351,0.00015,22.30929]
[1777554273219,33.63,76281.3,0.0,0.72276,0.00015,22.33475]
[1777554274227,33.63,76273.89,0.0,0.72165,0.00015,22.37613]
[1777554275233,33.63,76270.21,0.0,0.7211,0.00015,22.39666]
[1777554276240,33.63,76265.02,0.0,0.72032,0.00015,22.42549]
[1777554281275,33.63,76269.05,0.0,0.72093,0.00015,22.403]
[1777554286311,33.63,76271.74,0.0,0.72134,0.00015,22.38791]
[1777554288324,33.63,76279.56,0.0,0.72251,0.00015,22.34412]
[1777554289332,33.63,76285.58,0.0,0.72341,0.00015,22.31041]
[1777554294367,33.63,76285.59,0.0,0.72341,0.00015,22.31036]
[1777554299400,33.63,76280.35,0.0,0.72262,0.00015,22.3399]
[1777554302424,33.63,76272.95,0.0,0.72152,0.00015,22.38121]
[1777554307458,33.63,76266.47,0.0,0.72055,0.00015,22.41701]
[1777554309472,33.62,76260.75,0.0,0.7197,0.00015,22.44855]
[1777554311485,33.62,76245.36,0.0,0.71738,0.00015,22.53317]
[1777554313501,33.62,76243.7,0.0,0.71714,0.00015,22.54212]
[1777554314506,33.62,76237.44,0.0,0.7162,0.00015,22.57622]
[1777554318534,33.62,76235.89,0.0,0.71597,0.00015,22.58421]
[1777554321555,33.62,76242.27,0.0,0.71695,0.00015,22.54895]
[1777554326591,33.62,76244.19,0.0,0.71725,0.00015,22.538]
[1777554331625,33.61,76246.95,0.0,0.7177,0.00015,22.51881]
[1777554336660,33.61,76247.15,0.0,0.71774,0.00015,22.51737]
[1777554337668,33.61,76252.37,0.0,0.71853,0.00015,22.4885]
[1777554339680,33.61,76254.4,0.0,0.71883,0.00015,22.47724]
[1777554344716,33.61,76257.54,0.0,0.71931,0.00015,22.45976]
[1777554349751,33.61,76259.26,0.0,0.71957,0.00015,22.45025]
[1777554355793,33.61,76258.38,0.0,0.71944,0.00015,22.45511]
[1777554360830,33.61,76258.51,0.0,0.71946,0.00015,22.4544]
[1777554362842,33.61,76264.17,0.0,0.72031,0.00015,22.42297]
[1777554363848,33.61,76272.4,0.0,0.72154,0.00015,22.37716]
[1777554364856,33.61,76277.35,0.0,0.72229,0.00015,22.34954]
[1777554369892,33.61,76275.73,0.0,0.72204,0.00015,22.35873]
[1777554374945,33.61,76273.68,0.0,0.72173,0.00015,22.3703]
[1777554376945,33.61,76264.96,0.0,0.72042,0.00015,22.41884]
[1777554380974,33.61,76270.31,0.0,0.72122,0.00015,22.38908]
[1777554387016,33.61,76271.55,0.0,0.72141,0.00015,22.38223]
[1777554392054,33.61,76277.25,0.0,0.72229,0.00015,22.34675]
[1777554394067,33.61,76278.86,0.0,0.72252,0.00015,22.33785]
[1777554399100,33.61,76276.38,0.0,0.72214,0.00015,22.352]
[1777554404135,33.62,76273.43,0.0,0.7217,0.00015,22.36871]
[1777554409172,33.62,76273.06,0.0,0.72164,0.00015,22.37094]
[1777554414205,33.62,76272.88,0.0,0.7216,0.00015,22.37221]
[1777554417226,33.62,76267.2,0.0,0.72075,0.00015,22.40397]
[1777554421255,33.62,76261.23,0.0,0.71985,0.00015,22.43715]
[1777554426290,33.62,76260.49,0.0,0.71974,0.00015,22.44112]
[1777554431325,33.62,76263.46,0.0,0.72019,0.00015,22.42447]
[1777554436360,33.62,76265.46,0.0,0.7205,0.00015,22.4132]
[1777554441395,33.61,76264.95,0.0,0.72043,0.00015,22.4158]
[1777554446430,33.61,76267.9,0.0,0.72088,0.00015,22.39915]
[1777554448444,33.61,76274.05,0.0,0.7218,0.00015,22.36483]
[1777554453479,33.61,76277.4,0.0,0.72233,0.00015,22.34243]
[1777554456500,33.61,76271.33,0.0,0.72142,0.00015,22.37635]
[1777554461536,33.61,76271.5,0.0,0.72144,0.00015,22.37531]
[1777554466571,33.61,76272.93,0.0,0.72166,0.00015,22.36727]
[1777554471605,33.61,76275.41,0.0,0.72203,0.00015,22.35339]
[1777554478653,33.61,76275.26,0.0,0.72201,0.00015,22.35428]
[1777554483689,33.61,76277.6,0.0,0.72236,0.00015,22.34125]
[1777554486719,33.61,76276.49,0.0,0.72219,0.00015,22.34754]
[1777554491753,33.61,76274.92,0.0,0.72195,0.00015,22.35647]
[1777554497795,33.61,76275.16,0.0,0.72198,0.00015,22.35526]
[1777554502830,33.62,76274.72,0.0,0.72191,0.00015,22.3579]
[1777554507865,33.62,76274.61,0.0,0.72189,0.00015,22.35867]
[1777554512900,33.62,76266.52,0.0,0.7207,0.00015,22.40016]
[1777554514915,33.62,76263.83,0.0,0.72029,0.00015,22.41508]
[1777554520956,33.62,76266.71,0.0,0.72073,0.00015,22.39901]
[1777554525991,33.62,76265.37,0.0,0.72053,0.00015,22.4063]
[1777554530020,33.62,76260.01,0.0,0.71973,0.00015,22.4359]
[1777554535054,33.61,76256.51,0.0,0.71921,0.00015,22.45497]
[1777554540089,33.61,76255.73,0.0,0.7191,0.00015,22.45903]
[1777554544117,33.61,76248.18,0.0,0.71797,0.00015,22.50038]
[1777554549152,33.61,76253.29,0.0,0.71875,0.00015,22.47178]
[1777554554188,33.61,76255.21,0.0,0.71905,0.00015,22.46082]
[1777554559222,33.61,76255.44,0.0,0.71909,0.00015,22.45922]
[1777554562252,33.61,76263.7,0.0,0.72034,0.00015,22.41329]
[1777554567278,33.6,76264.61,0.0,0.72048,0.00015,22.40813]
[1777554572313,33.6,76266.52,0.0,0.72079,0.00015,22.39376]
[1777554573323,33.6,76271.71,0.0,0.72157,0.00015,22.36487]
[1777554578355,33.61,76279.36,0.0,0.72271,0.00015,22.32234]
[1777554583390,33.61,76280.88,0.0,0.72292,0.00015,22.31433]
[1777554584397,33.61,76274.8,0.0,0.72201,0.00015,22.34845]
[1777554586412,33.61,76271.33,0.0,0.72148,0.00015,22.36803]
[1777554591445,33.61,76270.68,0.0,0.72138,0.00015,22.37192]
[1777554596481,33.61,76270.33,0.0,0.72132,0.00015,22.37421]
[1777554601516,33.61,76268.83,0.0,0.72109,0.00015,22.38289]
[1777554606553,33.62,76268.45,0.0,0.72102,0.00015,22.38531]
[1777554609572,33.62,76273.69,0.0,0.7218,0.00015,22.35633]
[1777554613600,33.62,76267.72,0.0,0.7209,0.00015,22.39001]
[1777554618634,33.62,76262.89,0.0,0.72017,0.00015,22.41666]
[1777554623671,33.62,76259.1,0.0,0.71961,0.00015,22.43752]
[1777554628710,33.62,76252.61,0.0,0.71864,0.00015,22.47311]
[1777554629717,33.61,76241.11,0.0,0.7169,0.00015,22.53624]
[1777554634750,33.61,76238.51,0.0,0.71654,0.00015,22.54643]
[1777554639786,33.61,76235.01,0.0,0.71603,0.00015,22.56503]
[1777554643814,33.61,76231.74,0.0,0.71555,0.00015,22.58231]
[1777554644820,33.61,76224.43,0.0,0.71444,0.00015,22.62209]
[1777554648850,33.6,76220.18,0.0,0.71381,0.00015,22.64436]
[1777554653884,33.6,76212.35,0.0,0.71264,0.00015,22.68602]
[1777554658918,33.6,76214.36,0.0,0.71297,0.00015,22.6742]
[1777554661940,33.59,76221.97,0.0,0.71414,0.00015,22.63246]
[1777554664960,33.59,76226.79,0.0,0.71488,0.00015,22.60597]
[1777554670000,33.59,76216.92,0.0,0.71341,0.00015,22.65867]
[1777554672011,33.59,76217.64,0.0,0.71352,0.00015,22.65457]
[1777554677046,33.58,76219.35,0.0,0.7138,0.00015,22.64444]
[1777554679068,33.58,76224.63,0.0,0.71462,0.00015,22.61534]
[1777554684103,33.58,76223.12,0.0,0.71441,0.00015,22.62285]
[1777554688132,33.57,76213.97,0.0,0.71304,0.00015,22.6716]
[1777554691152,33.57,76207.06,0.0,0.71201,0.00015,22.70489]
[1777554696193,33.57,76208.33,0.0,0.71223,0.00015,22.69719]
[1777554703238,33.56,76206.36,0.0,0.71196,0.00015,22.70655]
[1777554709280,33.56,76206.56,0.0,0.71201,0.00015,22.70476]
[1777554714315,33.55,76205.77,0.0,0.71191,0.00015,22.70832]
[1777554717336,33.55,76214.93,0.0,0.71332,0.00015,22.65848]
[1777554722370,33.55,76215.92,0.0,0.71349,0.00015,22.65248]
[1777554724385,33.55,76209.58,0.0,0.71253,0.00015,22.6865]
[1777554729420,33.54,76205.4,0.0,0.71191,0.00015,22.70837]
[1777554734456,33.54,76206.26,0.0,0.71206,0.00015,22.70278]
[1777554739489,33.54,76204.89,0.0,0.71187,0.00015,22.70957]
[1777554744526,33.53,76202.77,0.0,0.71157,0.00015,22.72026]
[1777554749573,33.53,76205.53,0.0,0.71201,0.00015,22.70458]
[1777554752600,33.53,76212.96,0.0,0.71317,0.00015,22.66049]
[1777554753589,33.53,76225.79,0.0,0.71513,0.00015,22.59059]
[1777554754597,33.53,76229.08,0.0,0.71564,0.00015,22.57249]
[1777554759634,33.52,76229.73,0.0,0.71574,0.00015,22.56869]
[1777554764672,33.52,76230.54,0.0,0.71587,0.00015,22.56391]
[1777554769707,33.52,76234.33,0.0,0.71646,0.00015,22.54276]
[1777554775749,33.52,76236.65,0.0,0.71682,0.00015,22.52954]
[1777554780784,33.52,76234.06,0.0,0.71645,0.00015,22.54315]
[1777554785821,33.51,76230.54,0.0,0.71593,0.00015,22.56177]
[1777554788842,33.51,76238.51,0.0,0.71715,0.00015,22.51769]
[1777554789848,33.51,76243.68,0.0,0.71793,0.00015,22.48914]
[1777554794884,33.51,76245.22,0.0,0.71817,0.00015,22.48036]
[1777554799919,33.51,76244.15,0.0,0.71802,0.00015,22.48598]
[1777554804953,33.51,76244.5,0.0,0.71808,0.00015,22.4837]
[1777554809990,33.51,76245.46,0.0,0.71824,0.00015,22.47807]
[1777554816031,33.5,76246.4,0.0,0.71841,0.00015,22.46875]
[1777554821895,33.5,76247.04,0.0,0.71852,0.00015,22.46475]
[1777554827108,33.5,76247.65,0.0,0.71862,0.00015,22.461]
[1777554833151,33.5,76248.37,0.0,0.71874,0.00015,22.45657]
[1777554838185,33.5,76253.3,0.0,0.7195,0.00015,22.42895]
[1777554843219,33.49,76253.22,0.0,0.71949,0.00015,22.42912]
[1777554848255,33.49,76254.68,0.0,0.71972,0.00015,22.42067]
[1777554851276,33.49,76259.87,0.0,0.72051,0.00015,22.39167]
[1777554853289,33.49,76265.95,0.0,0.72142,0.00015,22.35773]
[1777554858327,33.49,76265.58,0.0,0.72137,0.00015,22.35984]
[1777554863360,33.49,76268.2,0.0,0.72176,0.00015,22.34519]
[1777554865374,33.49,76261.06,0.0,0.72068,0.00015,22.38508]
[1777554867388,33.49,76258.77,0.0,0.72034,0.00015,22.39774]
[1777554872424,33.49,76256.8,0.0,0.72008,0.00015,22.40473]
[1777554877458,33.49,76257.14,0.0,0.72013,0.00015,22.4026]
[1777554882493,33.49,76258.03,0.0,0.72027,0.00015,22.39744]
[1777554888534,33.49,76260.17,0.0,0.7206,0.00015,22.38538]
[1777554893570,33.49,76259.6,0.0,0.72052,0.00015,22.38844]
[1777554898605,33.49,76262.8,0.0,0.721,0.00015,22.37052]
[1777554903640,33.49,76259.87,0.0,0.72056,0.00015,22.38687]
[1777554908675,33.49,76255.7,0.0,0.71993,0.00015,22.41006]
[1777554913710,33.49,76252.21,0.0,0.7194,0.00015,22.42941]
[1777554918744,33.49,76249.95,0.0,0.71906,0.00015,22.4419]
[1777554923782,33.49,76248.93,0.0,0.71891,0.00015,22.44752]
[1777554926804,33.49,76255.94,0.0,0.71997,0.00015,22.4086]
[1777554930829,33.49,76261.22,0.0,0.72076,0.00015,22.37932]
[1777554935867,33.49,76261.24,0.0,0.72078,0.00015,22.37575]
[1777554937881,33.49,76249.45,0.0,0.719,0.00015,22.4414]
[1777554939893,33.49,76249.37,0.0,0.71899,0.00015,22.44178]
[1777554946942,33.49,76251.84,0.0,0.71937,0.00015,22.42786]
[1777554949963,33.49,76259.49,0.0,0.72053,0.00015,22.38525]
[1777554950970,33.49,76262.5,0.0,0.72098,0.00015,22.36848]
[1777554956007,33.49,76262.35,0.0,0.72095,0.00015,22.36937]
[1777554961041,33.49,76262.76,0.0,0.72102,0.00015,22.3671]
[1777554966077,33.49,76262.62,0.0,0.72099,0.00015,22.36789]
[1777554968090,33.49,76268.98,0.0,0.72195,0.00015,22.33234]
[1777554973126,33.49,76269.35,0.0,0.722,0.00015,22.33043]
[1777554978160,33.49,76271.14,0.0,0.72227,0.00015,22.32055]
[1777554983195,33.49,76272.71,0.0,0.7225,0.00015,22.31196]
[1777554988230,33.49,76272.32,0.0,0.72244,0.00015,22.31433]
[1777554994273,33.49,76273.38,0.0,0.72261,0.00015,22.30496]
[1777554996286,33.49,76265.34,0.0,0.7214,0.00015,22.35008]
[1777554998301,33.49,76257.91,0.0,0.72028,0.00015,22.39152]
[1777555003338,33.49,76253.6,0.0,0.71963,0.00015,22.41529]
[1777555008372,33.49,76253.4,0.0,0.71961,0.00015,22.4162]
[1777555013406,33.49,76254.8,0.0,0.71982,0.00015,22.40827]
[1777555018440,33.49,76254.21,0.0,0.71974,0.00015,22.41144]
[1777555023475,33.49,76253.64,0.0,0.71965,0.00015,22.4145]
[1777555028510,33.49,76253.8,0.0,0.71968,0.00015,22.41352]
[1777555034553,33.49,76254.32,0.0,0.71976,0.00015,22.41062]
[1777555039588,33.49,76254.59,0.0,0.7198,0.00015,22.4091]
[1777555045630,33.49,76257.71,0.0,0.72027,0.00015,22.39172]
[1777555050666,33.49,76257.29,0.0,0.72021,0.00015,22.39404]
[1777555055702,33.49,76258.14,0.0,0.72036,0.00015,22.38554]
[1777555057713,33.49,76263.99,0.0,0.72125,0.00015,22.35287]
[1777555060735,33.49,76269.75,0.0,0.72211,0.00015,22.32068]
[1777555065770,33.49,76273.98,0.0,0.72274,0.00015,22.29716]
[1777555070805,33.49,76272.33,0.0,0.72249,0.00015,22.30669]
[1777555075840,33.49,76271.49,0.0,0.72236,0.00015,22.31162]
[1777555080882,33.49,76270.59,0.0,0.72222,0.00015,22.31689]
[1777555085909,33.49,76270.0,0.0,0.72212,0.00015,22.32042]
[1777555090945,33.49,76272.92,0.0,0.72255,0.00015,22.3043]
[1777555095980,33.5,76277.52,0.0,0.72324,0.00015,22.2788]
[1777555101015,33.5,76278.19,0.0,0.72332,0.00015,22.27551]
[1777555106051,33.5,76277.95,0.0,0.72327,0.00015,22.2774]
[1777555111087,33.5,76279.2,0.0,0.72347,0.00015,22.26718]
[1777555117128,33.51,76283.5,0.0,0.72409,0.00015,22.24386]
[1777555122164,33.51,76284.43,0.0,0.72421,0.00015,22.23934]
[1777555127199,33.51,76288.08,0.0,0.72474,0.00015,22.21938]
[1777555129212,33.52,76282.07,0.0,0.72383,0.00015,22.25377]
[1777555134246,33.52,76282.65,0.0,0.7239,0.00015,22.25124]
[1777555139282,33.52,76281.3,0.0,0.72368,0.00015,22.25959]
[1777555144317,33.53,76282.35,0.0,0.72382,0.00015,22.25443]
[1777555149352,33.53,76282.94,0.0,0.72389,0.00015,22.2519]
[1777555152375,33.53,76275.54,0.0,0.72277,0.00015,22.29395]
[1777555153382,33.53,76269.74,0.0,0.72189,0.00015,22.32654]
[1777555158418,33.53,76268.88,0.0,0.72175,0.00015,22.33173]
[1777555163452,33.53,76266.6,0.0,0.7214,0.00015,22.34471]
[1777555168489,33.54,76265.28,0.0,0.7212,0.00015,22.3523]
[1777555174370,33.54,76265.32,0.0,0.72122,0.00015,22.34856]
[1777555179565,33.54,76258.34,0.0,0.72017,0.00015,22.38755]
[1777555184600,33.54,76263.11,0.0,0.72089,0.00015,22.3609]
[1777555189635,33.54,76265.04,0.0,0.72118,0.00015,22.35012]
[1777555194670,33.54,76268.19,0.0,0.72166,0.00015,22.33253]
[1777555199704,33.54,76267.52,0.0,0.72156,0.00015,22.33625]
[1777555204742,33.54,76264.24,0.0,0.72106,0.00015,22.35445]
[1777555209776,33.53,76264.53,0.0,0.72111,0.00015,22.35266]
[1777555214810,33.53,76268.68,0.0,0.72174,0.00015,22.32936]
[1777555219845,33.53,76271.29,0.0,0.72214,0.00015,22.31467]
[1777555225889,33.53,76270.97,0.0,0.72209,0.00015,22.31645]
[1777555230922,33.53,76271.61,0.0,0.72218,0.00015,22.31286]
[1777555235957,33.53,76271.33,0.0,0.72216,0.00015,22.31076]
[1777555240992,33.53,76271.31,0.0,0.72216,0.00015,22.31092]
[1777555246028,33.53,76271.37,0.0,0.72217,0.00015,22.31063]
[1777555248043,33.53,76265.87,0.0,0.72134,0.00015,22.3414]
[1777555253078,33.53,76264.72,0.0,0.72117,0.00015,22.3477]
[1777555258113,33.53,76264.67,0.0,0.72116,0.00015,22.34788]
[1777555263148,33.53,76264.22,0.0,0.7211,0.00015,22.35034]
[1777555268183,33.53,76259.63,0.0,0.72041,0.00015,22.37587]
[1777555272214,33.53,76252.88,0.0,0.71939,0.00015,22.41327]
[1777555277246,33.53,76253.61,0.0,0.71951,0.00015,22.40901]
[1777555282281,33.53,76253.47,0.0,0.71949,0.00015,22.40957]
[1777555286316,33.53,76246.96,0.0,0.71851,0.00015,22.44543]
[1777555287318,33.53,76239.33,0.0,0.71736,0.00015,22.48741]
[1777555292358,33.53,76233.4,0.0,0.7165,0.00015,22.51568]
[1777555297393,33.52,76235.46,0.0,0.71683,0.00015,22.5037]
[1777555302428,33.52,76241.12,0.0,0.7177,0.00015,22.47193]
[1777555306456,33.52,76247.73,0.0,0.71872,0.00015,22.43504]
[1777555311493,33.52,76250.51,0.0,0.71914,0.00015,22.41939]
[1777555316529,33.52,76251.18,0.0,0.71925,0.00015,22.41542]
[1777555321563,33.51,76252.39,0.0,0.71944,0.00015,22.40843]
[1777555325592,33.51,76258.32,0.0,0.72034,0.00015,22.3754]
[1777555330626,33.51,76260.36,0.0,0.72065,0.00015,22.36401]
[1777555335661,33.51,76262.27,0.0,0.72094,0.00015,22.35333]
[1777555340697,33.51,76266.93,0.0,0.72165,0.00015,22.32695]
[1777555345732,33.51,76268.1,0.0,0.72183,0.00015,22.32011]
[1777555350766,33.51,76266.99,0.0,0.72167,0.00015,22.32606]
[1777555355803,33.51,76267.83,0.0,0.72183,0.00015,22.31741]
[1777555360837,33.51,76270.18,0.0,0.72218,0.00015,22.30407]
[1777555365875,33.51,76273.35,0.0,0.72266,0.00015,22.28623]
[1777555370908,33.51,76274.23,0.0,0.72279,0.00015,22.28158]
[1777555375943,33.51,76273.56,0.0,0.72268,0.00015,22.28569]
[1777555380977,33.51,76273.4,0.0,0.72264,0.00015,22.28691]
[1777555386012,33.51,76269.49,0.0,0.72205,0.00015,22.30912]
[1777555389032,33.51,76263.73,0.0,0.72118,0.00015,22.34142]
[1777555392057,33.51,76256.83,0.0,0.72014,0.00015,22.37993]
[1777555397089,33.51,76255.94,0.0,0.72001,0.00015,22.38481]
[1777555401119,33.51,76244.84,0.0,0.71833,0.00015,22.44627]
[1777555402124,33.51,76229.81,0.0,0.71605,0.00015,22.52895]
[1777555403131,33.51,76224.72,0.0,0.71528,0.00015,22.55668]
[1777555408166,33.51,76227.36,0.0,0.7157,0.00015,22.54154]
[1777555413201,33.51,76223.76,0.0,0.71519,0.00015,22.55688]
[1777555418236,33.5,76229.2,0.0,0.71603,0.00015,22.52658]
[1777555423273,33.5,76231.46,0.0,0.71638,0.00015,22.51382]
[1777555428307,33.5,76231.75,0.0,0.71644,0.00015,22.51188]
[1777555433342,33.5,76231.7,0.0,0.71644,0.00015,22.51181]
[1777555438377,33.5,76230.22,0.0,0.71622,0.00015,22.51956]
[1777555442404,33.49,76224.29,0.0,0.71533,0.00015,22.55169]
[1777555447443,33.49,76220.22,0.0,0.71472,0.00015,22.57341]
[1777555452478,33.49,76220.4,0.0,0.71476,0.00015,22.57189]
[1777555457513,33.49,76224.17,0.0,0.71535,0.00015,22.55094]
[1777555463556,33.49,76223.23,0.0,0.71521,0.00015,22.55574]
[1777555468590,33.49,76219.17,0.0,0.7146,0.00015,22.57765]
[1777555473625,33.48,76215.86,0.0,0.71413,0.00015,22.59174]
[1777555478660,33.48,76219.75,0.0,0.71472,0.00015,22.57038]
[1777555483697,33.48,76219.89,0.0,0.71475,0.00015,22.56948]
[1777555486717,33.48,76213.97,0.0,0.71385,0.00015,22.60159]
[1777555491751,33.48,76208.48,0.0,0.71302,0.00015,22.63105]
[1777555496786,33.48,76207.05,0.0,0.71281,0.00015,22.63844]
[1777555501832,33.48,76205.5,0.0,0.71258,0.00015,22.64647]
[1777555505866,33.47,76189.62,0.0,0.71015,0.00015,22.73169]
[1777555508889,33.47,76178.28,0.0,0.70842,0.00015,22.7918]
[1777555509894,33.47,76169.74,0.0,0.7071,0.00015,22.83695]
[1777555512915,33.47,76177.77,0.0,0.70836,0.00015,22.79364]
[1777555517950,33.46,76170.95,0.0,0.70733,0.00015,22.82904]
[1777555519965,33.46,76171.63,0.0,0.70745,0.00015,22.82503]
[1777555524999,33.46,76174.16,0.0,0.70787,0.00015,22.81065]
[1777555530043,33.45,76174.71,0.0,0.70798,0.00015,22.80678]
[1777555535078,33.45,76173.09,0.0,0.70778,0.00015,22.81074]
[1777555540116,33.44,76175.35,0.0,0.70815,0.00015,22.7977]
[1777555545149,33.44,76175.11,0.0,0.70814,0.00015,22.79799]
[1777555548171,33.43,76183.37,0.0,0.70944,0.00015,22.75328]
[1777555550184,33.43,76183.75,0.0,0.7095,0.00015,22.75094]
[1777555555219,33.43,76188.32,0.0,0.71023,0.00015,22.72569]
[1777555560254,33.42,76189.38,0.0,0.71041,0.00015,22.71932]
[1777555562268,33.42,76183.53,0.0,0.70951,0.00015,22.75046]
[1777555564282,33.42,76182.04,0.0,0.70929,0.00015,22.75811]
[1777555569317,33.42,76177.81,0.0,0.70866,0.00015,22.77986]
[1777555574352,33.41,76178.31,0.0,0.70877,0.00015,22.77626]
[1777555579387,33.41,76185.92,0.0,0.70996,0.00015,22.73466]
[1777555584422,33.4,76189.01,0.0,0.71046,0.00015,22.71736]
[1777555588451,33.4,76182.11,0.0,0.70941,0.00015,22.75381]
[1777555591471,33.4,76177.77,0.0,0.70878,0.00015,22.77282]
[1777555597388,33.39,76156.74,0.0,0.70555,0.00016,22.88328]
[1777555602548,33.38,76156.48,0.0,0.70555,0.00016,22.88317]
[1777555607584,33.38,76148.28,0.0,0.70432,0.00016,22.92488]
[1777555612618,33.37,76152.45,0.0,0.70502,0.00016,22.90098]
[1777555617653,33.36,76153.71,0.0,0.70526,0.00016,22.89271]
[1777555621684,33.35,76148.25,0.0,0.70444,0.00016,22.92048]
[1777555622692,33.35,76128.49,0.0,0.70135,0.00016,23.02361]
[1777555627735,33.35,76130.46,0.0,0.70168,0.00016,23.01275]
[1777555632770,33.34,76129.14,0.0,0.70149,0.00016,23.01899]
[1777555636799,33.34,76136.52,0.0,0.70266,0.00016,22.98008]
[1777555641832,33.34,76141.99,0.0,0.70353,0.00016,22.95105]
[1777555645861,33.34,76135.72,0.0,0.70256,0.00016,22.98346]
[1777555650896,33.33,76137.6,0.0,0.70287,0.00016,22.97306]
[1777555653916,33.33,76132.24,0.0,0.70206,0.00016,22.997]
[1777555658952,33.33,76136.41,0.0,0.70273,0.00016,22.97459]
[1777555661973,33.33,76147.03,0.0,0.7044,0.00016,22.91867]
[1777555662979,33.33,76155.95,0.0,0.70579,0.00016,22.87156]
[1777555668016,33.33,76160.3,0.0,0.70647,0.00016,22.84842]
[1777555673051,33.33,76158.94,0.0,0.70626,0.00016,22.8556]
[1777555678088,33.33,76157.93,0.0,0.7061,0.00016,22.86092]
[1777555682114,33.33,76146.48,0.0,0.70432,0.00016,22.92142]
[1777555683134,33.33,76141.44,0.0,0.70353,0.00016,22.94788]
[1777555685135,33.33,76139.52,0.0,0.70323,0.00016,22.95784]
[1777555687151,33.32,76131.73,0.0,0.70202,0.00016,22.99844]
[1777555688177,33.32,76130.8,0.0,0.70187,0.00016,23.00319]
[1777555692203,33.32,76136.68,0.0,0.70281,0.00016,22.97208]
[1777555696231,33.32,76139.61,0.0,0.70327,0.00016,22.95646]
[1777555701266,33.32,76137.98,0.0,0.70303,0.00016,22.96471]
[1777555706301,33.32,76133.63,0.0,0.70235,0.00016,22.98714]
[1777555707309,33.32,76127.86,0.0,0.70145,0.00016,23.01714]
[1777555709321,33.32,76123.81,0.0,0.70082,0.00016,23.03795]
[1777555713350,33.31,76129.11,0.0,0.70169,0.00016,23.00629]
[1777555718385,33.31,76130.33,0.0,0.70189,0.00016,22.99944]
[1777555720399,33.31,76136.16,0.0,0.70281,0.00016,22.9688]
[1777555726441,33.31,76136.09,0.0,0.70282,0.00016,22.96866]
[1777555731476,33.3,76136.12,0.0,0.70283,0.00016,22.96806]
[1777555734500,33.3,76128.57,0.0,0.70166,0.00016,23.00713]
[1777555739532,33.3,76129.96,0.0,0.7019,0.00016,22.99924]
[1777555743561,33.3,76137.18,0.0,0.70304,0.00016,22.96104]
[1777555745574,33.3,76130.53,0.0,0.702,0.00016,22.99562]
[1777555749605,33.29,76119.47,0.0,0.70028,0.00016,23.05266]
[1777555750609,33.29,76113.76,0.0,0.69938,0.00016,23.08203]
[1777555755644,33.29,76113.53,0.0,0.69937,0.00016,23.0823]
[1777555760679,33.28,76109.41,0.0,0.69875,0.00016,23.1027]
[1777555765714,33.28,76110.7,0.0,0.69898,0.00016,23.09523]
[1777555770754,33.27,76115.1,0.0,0.69969,0.00016,23.07184]
[1777555773772,33.27,76108.54,0.0,0.69869,0.00016,23.10168]
[1777555778810,33.27,76107.31,0.0,0.69852,0.00016,23.10713]
[1777555783847,33.26,76106.99,0.0,0.69849,0.00016,23.10814]
[1777555788881,33.26,76111.62,0.0,0.69923,0.00016,23.08368]
[1777555793916,33.26,76116.77,0.0,0.70006,0.00016,23.05659]
[1777555798951,33.26,76120.9,0.0,0.70072,0.00016,23.03484]
[1777555803000,33.25,76103.31,0.0,0.69795,0.00016,23.12551]
[1777555804034,33.25,76069.31,0.0,0.69256,0.00016,23.29757]
[1777555805042,33.25,76075.17,0.0,0.6935,0.00016,23.26787]
[1777555806031,33.25,76083.02,0.0,0.69476,0.00016,23.22801]
[1777555807038,33.25,76069.57,0.0,0.69263,0.00016,23.29549]
[1777555811066,33.24,76078.0,0.0,0.694,0.00016,23.25197]
[1777555816101,33.23,76082.15,0.0,0.6947,0.00016,23.22978]
[1777555819126,33.23,76072.73,0.0,0.69322,0.00016,23.27655]
[1777555820129,33.23,76078.29,0.0,0.69412,0.00016,23.24827]
[1777555821136,33.23,76083.63,0.0,0.69497,0.00016,23.22101]
[1777555823150,33.21,76089.35,0.0,0.69595,0.00016,23.18963]
[1777555825163,33.21,76070.01,0.0,0.69289,0.00016,23.287]
[1777555826171,33.19,76055.12,0.0,0.69061,0.00016,23.35805]
[1777555828187,33.15,76064.35,0.0,0.69227,0.00016,23.30576]
[1777555830200,33.13,76057.81,0.0,0.69131,0.00016,23.33564]
[1777555831207,33.13,76051.75,0.0,0.69036,0.00016,23.36223]
[1777555836241,33.13,76047.6,0.0,0.6897,0.00016,23.38265]
[1777555839265,33.13,76060.01,0.0,0.6917,0.00016,23.32038]
[1777555844301,33.12,76065.74,0.0,0.69266,0.00016,23.29022]
[1777555849335,33.1,76074.61,0.0,0.69419,0.00016,23.24168]
[1777555851349,33.08,76079.35,0.0,0.69508,0.00016,23.2133]
[1777555854370,33.05,76087.32,0.0,0.69647,0.00016,23.16846]
[1777555855381,33.05,76078.93,0.0,0.69513,0.00016,23.21125]
[1777555856386,33.04,76083.14,0.0,0.69586,0.00016,23.1878]
[1777555859410,33.04,76087.02,0.0,0.6965,0.00016,23.16741]
[1777555863439,33.03,76073.89,0.0,0.69441,0.00016,23.23398]
[1777555864448,33.03,76066.07,0.0,0.69317,0.00016,23.27347]
[1777555865453,33.03,76065.42,0.0,0.69307,0.00016,23.27652]
[1777555868475,33.03,76070.9,0.0,0.69397,0.00016,23.24803]
[1777555871502,33.02,76064.27,0.0,0.69292,0.00016,23.28112]
[1777555873513,33.02,76065.6,0.0,0.69314,0.00016,23.27418]
[1777555875526,33.02,76072.59,0.0,0.69427,0.00016,23.2383]
[1777555880561,33.02,76082.43,0.0,0.69588,0.00016,23.1871]
[1777555881567,33.01,76076.36,0.0,0.69491,0.00016,23.21797]
[1777555882574,33.01,76070.04,0.0,0.6939,0.00016,23.24996]
[1777555886603,33.01,76067.71,0.0,0.69356,0.00016,23.26085]
[1777555887609,33.01,76073.27,0.0,0.69446,0.00016,23.23233]
[1777555888618,32.99,76079.13,0.0,0.69546,0.00016,23.20016]
[1777555893651,32.98,76076.08,0.0,0.69508,0.00016,23.20939]
[1777555897681,32.97,76081.68,0.0,0.696,0.00016,23.17963]
[1777555902715,32.97,76083.73,0.0,0.69636,0.00016,23.16816]
[1777555905735,32.96,76091.82,0.0,0.69767,0.00016,23.12593]
[1777555910770,32.96,76085.04,0.0,0.69661,0.00016,23.16018]
[1777555915805,32.95,76087.85,0.0,0.69708,0.00016,23.14491]
[1777555919695,32.95,76093.12,0.0,0.69794,0.00016,23.11704]
[1777555922860,32.95,76102.99,0.0,0.69952,0.00016,23.06542]
[1777555923874,32.95,76109.1,0.0,0.70049,0.00016,23.03336]
[1777555924869,32.95,76118.13,0.0,0.70193,0.00016,22.98581]
[1777555925879,32.95,76131.05,0.0,0.70398,0.00016,22.91743]
[1777555926884,32.95,76147.1,0.0,0.70651,0.00016,22.83174]
[1777555931918,32.95,76154.73,0.0,0.70769,0.00016,22.79131]
[1777555936953,32.96,76155.83,0.0,0.70784,0.00016,22.78609]
[1777555939974,32.96,76162.66,0.0,0.7089,0.00016,22.7496]
[1777555940981,32.96,76168.17,0.0,0.70977,0.00016,22.71957]
[1777555941987,32.96,76176.9,0.0,0.71113,0.00016,22.67187]
[1777555946016,32.96,76171.49,0.0,0.71029,0.00016,22.70124]
[1777555949037,32.96,76177.96,0.0,0.71131,0.00016,22.66572]
[1777555952058,32.96,76186.05,0.0,0.71259,0.00016,22.61752]
[1777555954072,32.96,76177.29,0.0,0.71123,0.00016,22.66558]
[1777555955079,32.96,76168.14,0.0,0.70979,0.00016,22.71575]
[1777555956086,32.96,76161.55,0.0,0.70875,0.00016,22.75173]
[1777555958100,32.96,76169.12,0.0,0.70994,0.00016,22.71047]
[1777555960116,32.96,76179.96,0.0,0.71164,0.00016,22.6511]
[1777555961121,32.96,76189.22,0.0,0.71308,0.00016,22.60018]
[1777555962133,32.96,76195.87,0.0,0.71412,0.00016,22.56348]
[1777555964142,32.96,76206.94,0.0,0.71583,0.00015,22.50216]
[1777555969177,32.96,76206.3,0.0,0.71572,0.00015,22.50629]
[1777555975222,32.96,76204.2,0.0,0.71538,0.00016,22.5185]
[1777555980254,32.97,76200.55,0.0,0.7148,0.00016,22.53922]
[1777555981261,32.97,76205.91,0.0,0.71563,0.00015,22.50952]
[1777555984283,32.97,76211.34,0.0,0.71646,0.00015,22.47957]
[1777555986297,32.97,76221.96,0.0,0.7181,0.00015,22.42035]
[1777555987303,32.97,76227.76,0.0,0.71899,0.00015,22.38786]
[1777555989319,32.97,76238.72,0.0,0.72067,0.00015,22.32614]
[1777555990329,32.97,76230.14,0.0,0.71934,0.00015,22.37483]
[1777555995368,32.97,76224.83,0.0,0.7185,0.00015,22.40553]
[1777555998382,32.98,76232.05,0.0,0.7196,0.00015,22.36531]
[1777556003421,32.98,76234.39,0.0,0.71994,0.00015,22.35303]
[1777556008456,32.99,76253.06,0.0,0.72278,0.00015,22.24794]
[1777556009468,32.99,76261.61,0.0,0.72408,0.00015,22.19922]
[1777556014499,32.99,76263.93,0.0,0.72443,0.00015,22.18327]
[1777556016512,32.99,76258.24,0.0,0.72355,0.00015,22.21636]
[1777556018526,33.0,76255.52,0.0,0.72312,0.00015,22.23232]
[1777556019533,33.0,76247.47,0.0,0.72188,0.00015,22.27849]
[1777556020540,33.0,76245.87,0.0,0.72163,0.00015,22.2878]
[1777556022553,33.0,76236.16,0.0,0.72013,0.00015,22.34326]
[1777556023562,33.0,76221.96,0.0,0.71794,0.00015,22.42346]
[1777556024568,33.0,76218.24,0.0,0.71736,0.00015,22.44445]
[1777556029604,33.0,76220.92,0.0,0.71776,0.00015,22.43]
[1777556034640,33.01,76223.46,0.0,0.71814,0.00015,22.41643]
[1777556035647,33.01,76229.03,0.0,0.71899,0.00015,22.38527]
[1777556038668,33.01,76233.97,0.0,0.71974,0.00015,22.35791]
[1777556040687,33.01,76227.56,0.0,0.71874,0.00015,22.39436]
[1777556042698,33.01,76214.42,0.0,0.71671,0.00015,22.46825]
[1777556043705,33.01,76211.97,0.0,0.71633,0.00015,22.48198]
[1777556045719,33.01,76207.18,0.0,0.71558,0.00015,22.50883]
[1777556050756,33.02,76209.03,0.0,0.71586,0.00015,22.49891]
[1777556054782,33.02,76203.59,0.0,0.71501,0.00015,22.52937]
[1777556059842,33.02,76193.77,0.0,0.71348,0.00016,22.58384]
[1777556060824,33.02,76182.54,0.0,0.71173,0.00016,22.6456]
[1777556061834,33.02,76185.32,0.0,0.71217,0.00016,22.63035]
[1777556063845,33.02,76194.8,0.0,0.71364,0.00016,22.57818]
[1777556066865,33.02,76202.95,0.0,0.71491,0.00015,22.53312]
[1777556067874,33.02,76212.91,0.0,0.71645,0.00015,22.47778]
[1777556068880,33.02,76214.33,0.0,0.71666,0.00015,22.46996]
[1777556069892,33.02,76220.63,0.0,0.71764,0.00015,22.43477]
[1777556070898,33.02,76225.57,0.0,0.71839,0.00015,22.40714]
[1777556072913,33.02,76228.2,0.0,0.71882,0.00015,22.38886]
[1777556074926,33.02,76235.68,0.0,0.71996,0.00015,22.34695]
[1777556077947,33.02,76248.44,0.0,0.72191,0.00015,22.27504]
[1777556078954,33.02,76249.01,0.0,0.72199,0.00015,22.27194]
[1777556080968,33.02,76233.26,0.0,0.71957,0.00015,22.36148]
[1777556081975,33.03,76224.02,0.0,0.71814,0.00015,22.41358]
[1777556082982,33.03,76220.93,0.0,0.71766,0.00015,22.43097]
[1777556084996,33.03,76229.69,0.0,0.71901,0.00015,22.38192]
[1777556086004,33.03,76237.39,0.0,0.72019,0.00015,22.33861]
[1777556087010,33.03,76236.71,0.0,0.72008,0.00015,22.3426]
[1777556090932,33.03,76229.02,0.0,0.71889,0.00015,22.38647]
[1777556094065,33.03,76234.44,0.0,0.71971,0.00015,22.35627]
[1777556098090,33.03,76226.27,0.0,0.71844,0.00015,22.40275]
[1777556102118,33.04,76206.57,0.0,0.71539,0.00015,22.51308]
[1777556103124,33.04,76203.04,0.0,0.71484,0.00015,22.53265]
[1777556108160,33.04,76203.63,0.0,0.71493,0.00015,22.52962]
[1777556109167,33.04,76191.53,0.0,0.71305,0.00016,22.59645]
[1777556110174,33.04,76182.32,0.0,0.71162,0.00016,22.647]
[1777556111184,33.04,76186.15,0.0,0.71221,0.00016,22.626]
[1777556114203,33.04,76191.63,0.0,0.71307,0.00016,22.59594]
[1777556115211,33.04,76203.89,0.0,0.71497,0.00015,22.52823]
[1777556116216,33.04,76208.01,0.0,0.7156,0.00015,22.50543]
[1777556117223,33.04,76214.85,0.0,0.71666,0.00015,22.46742]
[1777556118232,33.04,76215.62,0.0,0.71678,0.00015,22.46323]
[1777556119238,33.04,76224.06,0.0,0.71807,0.00015,22.41614]
[1777556120244,33.04,76231.38,0.0,0.7192,0.00015,22.37518]
[1777556121253,33.04,76234.48,0.0,0.71967,0.00015,22.35785]
[1777556126286,33.04,76239.69,0.0,0.72045,0.00015,22.32935]
[1777556128304,33.05,76231.92,0.0,0.71925,0.00015,22.37347]
[1777556133335,33.05,76239.61,0.0,0.72043,0.00015,22.32721]
[1777556135353,33.05,76246.84,0.0,0.72153,0.00015,22.28666]
[1777556136361,33.05,76261.9,0.0,0.72382,0.00015,22.201]
[1777556137368,33.05,76268.15,0.0,0.72477,0.00015,22.16536]
[1777556138375,33.05,76274.84,0.0,0.72578,0.00015,22.12717]
[1777556139382,33.05,76263.05,0.0,0.72398,0.00015,22.19506]
[1777556144416,33.06,76263.78,0.0,0.72407,0.00015,22.19183]
[1777556147437,33.06,76254.32,0.0,0.72261,0.00015,22.24641]
[1777556150461,33.06,76238.31,0.0,0.72015,0.00015,22.33747]
[1777556151467,33.06,76218.78,0.0,0.71715,0.00015,22.44729]
[1777556156501,33.06,76223.34,0.0,0.71784,0.00015,22.42205]
[1777556160529,33.07,76228.55,0.0,0.71863,0.00015,22.39321]
[1777556165566,33.07,76228.81,0.0,0.71866,0.00015,22.39227]
[1777556167580,33.07,76218.66,0.0,0.71709,0.00015,22.44921]
[1777556168588,33.07,76203.7,0.0,0.71478,0.00015,22.5323]
[1777556169594,33.07,76194.23,0.0,0.71332,0.00016,22.58446]
[1777556174630,33.07,76193.87,0.0,0.71327,0.00016,22.58628]
[1777556177660,33.07,76200.18,0.0,0.71425,0.00015,22.5515]
[1777556178672,33.07,76230.74,0.0,0.71896,0.00015,22.38133]
[1777556179674,33.07,76241.0,0.0,0.72053,0.00015,22.32354]
[1777556180681,33.07,76237.79,0.0,0.72004,0.00015,22.34176]
[1777556185716,33.07,76236.68,0.0,0.71986,0.00015,22.34835]
[1777556187731,33.07,76229.55,0.0,0.71876,0.00015,22.38863]
[1777556189744,33.07,76237.33,0.0,0.71995,0.00015,22.34505]
[1777556191772,33.07,76235.12,0.0,0.71963,0.00015,22.35405]
[1777556192769,33.07,76243.84,0.0,0.72096,0.00015,22.30493]
[1777556193776,33.07,76252.54,0.0,0.72229,0.00015,22.25568]
[1777556194784,33.07,76252.98,0.0,0.72235,0.00015,22.25333]
[1777556197810,33.08,76269.13,0.0,0.7248,0.00015,22.16171]
[1777556198819,33.08,76273.92,0.0,0.72552,0.00015,22.13437]
[1777556199823,33.08,76281.25,0.0,0.72663,0.00015,22.09234]
[1777556200831,33.08,76281.82,0.0,0.72671,0.00015,22.0893]
[1777556205865,33.09,76274.52,0.0,0.72557,0.00015,22.13263]
[1777556209893,33.09,76281.71,0.0,0.72663,0.00015,22.09218]
[1777556214928,33.1,76277.29,0.0,0.72593,0.00015,22.11898]
[1777556218962,33.1,76286.54,0.0,0.72731,0.00015,22.06656]
[1777556221977,33.1,76297.28,0.0,0.72892,0.00015,22.0046]
[1777556222984,33.1,76305.29,0.0,0.73013,0.00015,21.95779]
[1777556223997,33.1,76307.16,0.0,0.73042,0.00015,21.94675]
[1777556225000,33.1,76315.57,0.0,0.73168,0.00015,21.89742]
[1777556226007,33.1,76323.18,0.0,0.73283,0.00015,21.85247]
[1777556227014,33.1,76327.39,0.0,0.73346,0.00015,21.82747]
[1777556228021,33.1,76333.83,0.0,0.73442,0.00015,21.78926]
[1777556229027,33.1,76341.28,0.0,0.73554,0.00015,21.74496]
[1777556230038,33.1,76339.27,0.0,0.73524,0.00015,21.75683]
[1777556232050,33.1,76332.69,0.0,0.73426,0.00015,21.79562]
[1777556234068,33.09,76332.28,0.0,0.73421,0.00015,21.79775]
[1777556236079,33.09,76339.13,0.0,0.73524,0.00015,21.7569]
[1777556238095,33.09,76342.75,0.0,0.73578,0.00015,21.7352]
[1777556240147,33.09,76333.1,0.0,0.73435,0.00015,21.79228]
[1777556241116,33.09,76319.7,0.0,0.73235,0.00015,21.87122]
[1777556242124,33.09,76312.22,0.0,0.73123,0.00015,21.91508]
[1777556243132,33.09,76315.43,0.0,0.73171,0.00015,21.89617]
[1777556248182,33.09,76308.3,0.0,0.73065,0.00015,21.93762]
[1777556249190,33.09,76302.48,0.0,0.72977,0.00015,21.97161]
[1777556250205,33.09,76292.45,0.0,0.72826,0.00015,22.02985]
[1777556251205,33.09,76289.58,0.0,0.72786,0.00015,22.04244]
[1777556252214,33.09,76283.4,0.0,0.72693,0.00015,22.07799]
[1777556255234,33.08,76275.08,0.0,0.72568,0.00015,22.12547]
[1777556256241,33.08,76271.15,0.0,0.72509,0.00015,22.14785]
[1777556259265,33.09,76265.8,0.0,0.72426,0.00015,22.17916]
[1777556262171,33.09,76272.19,0.0,0.72523,0.00015,22.14279]
[1777556263292,33.09,76275.78,0.0,0.72576,0.00015,22.1225]
[1777556265304,33.09,76280.93,0.0,0.72653,0.00015,22.09323]
[1777556270343,33.09,76283.35,0.0,0.72688,0.00015,22.07996]
[1777556272242,33.1,76273.22,0.0,0.72534,0.00015,22.1387]
[1777556272353,33.1,76273.22,0.0,0.72533,0.00015,22.13885]
[1777556274373,33.1,76282.4,0.0,0.72672,0.00015,22.08638]
[1777556276383,33.1,76277.08,0.0,0.7259,0.00015,22.11741]
[1777556277390,33.1,76269.29,0.0,0.72471,0.00015,22.16227]
[1777556279407,33.1,76277.81,0.0,0.726,0.00015,22.1137]
[1777556283433,33.1,76287.94,0.0,0.72753,0.00015,22.05532]
[1777556286453,33.1,76278.65,0.0,0.72613,0.00015,22.10881]
[1777556287462,33.1,76272.06,0.0,0.72512,0.00015,22.14684]
[1777556288467,33.1,76265.78,0.0,0.72417,0.00015,22.18293]
[1777556289476,33.1,76271.01,0.0,0.72496,0.00015,22.15314]
[1777556291488,33.11,76281.38,0.0,0.72652,0.00015,22.09391]
[1777556295516,33.1,76287.27,0.0,0.72742,0.00015,22.05968]
[1777556300551,33.1,76285.09,0.0,0.72711,0.00015,22.07153]
[1777556303573,33.1,76269.17,0.0,0.72469,0.00015,22.16306]
[1777556304580,33.1,76252.45,0.0,0.72214,0.00015,22.25858]
[1777556305587,33.1,76242.91,0.0,0.72068,0.00015,22.3127]
[1777556310621,33.1,76244.44,0.0,0.72091,0.00015,22.30446]
[1777556314650,33.11,76239.18,0.0,0.72012,0.00015,22.33074]
[1777556319684,33.11,76234.96,0.0,0.71946,0.00015,22.35474]
[1777556324720,33.11,76235.76,0.0,0.71958,0.00015,22.35042]
[1777556328753,33.11,76246.12,0.0,0.72116,0.00015,22.29216]
[1777556333788,33.11,76249.13,0.0,0.72161,0.00015,22.27566]
[1777556336810,33.11,76257.57,0.0,0.72289,0.00015,22.22811]
[1777556340837,33.12,76262.83,0.0,0.72367,0.00015,22.19887]
[1777556345871,33.12,76274.99,0.0,0.7255,0.00015,22.13012]
[1777556347884,33.12,76281.09,0.0,0.72641,0.00015,22.09533]
[1777556349911,33.12,76293.61,0.0,0.72831,0.00015,22.02294]
[1777556350908,33.12,76308.5,0.0,0.73055,0.00015,21.93611]
[1777556353929,33.12,76302.78,0.0,0.7297,0.00015,21.96893]
[1777556355943,33.12,76309.36,0.0,0.7307,0.00015,21.93023]
[1777556360978,33.11,76310.62,0.0,0.7309,0.00015,21.92227]
[1777556366013,33.11,76312.68,0.0,0.73123,0.00015,21.90965]
[1777556371052,33.11,76310.92,0.0,0.73101,0.00015,21.91547]
[1777556375088,33.1,76316.07,0.0,0.7318,0.00015,21.88459]
[1777556377098,33.1,76328.86,0.0,0.73372,0.00015,21.80885]
[1777556378104,33.1,76335.46,0.0,0.73471,0.00015,21.76958]
[1777556380119,33.1,76329.55,0.0,0.73384,0.00015,21.80413]
[1777556385154,33.1,76327.38,0.0,0.73354,0.00015,21.81576]
[1777556390188,33.09,76323.47,0.0,0.73299,0.00015,21.83765]
[1777556395223,33.09,76326.17,0.0,0.73342,0.00015,21.82055]
[1777556400258,33.08,76327.16,0.0,0.7336,0.00015,21.81354]
[1777556405311,33.08,76339.57,0.0,0.73547,0.00015,21.73885]
[1777556406310,33.08,76357.37,0.0,0.73812,0.00015,21.63246]
[1777556407316,33.08,76357.69,0.0,0.73817,0.00015,21.6304]
[1777556409351,33.07,76346.85,0.0,0.73657,0.00015,21.69493]
[1777556410359,33.07,76341.5,0.0,0.73578,0.00015,21.7266]
[1777556411368,33.07,76332.62,0.0,0.73446,0.00015,21.77917]
[1777556412376,33.07,76329.37,0.0,0.73398,0.00015,21.79829]
[1777556413410,33.07,76347.1,0.0,0.73662,0.00015,21.69276]
[1777556414386,33.07,76360.66,0.0,0.73864,0.00015,21.61141]
[1777556415394,33.07,76362.78,0.0,0.73896,0.00015,21.59855]
[1777556420430,33.07,76368.58,0.0,0.73983,0.00015,21.5631]
[1777556422444,33.07,76385.0,0.0,0.74225,0.00015,21.46343]
[1777556423453,33.06,76394.2,0.0,0.74365,0.00015,21.40557]
[1777556424459,33.05,76398.86,0.0,0.74438,0.00015,21.37512]
[1777556426482,33.04,76416.72,0.0,0.74706,0.00015,21.26213]
[1777556427484,33.04,76446.52,0.0,0.75138,0.00014,21.0772]
[1777556428491,33.03,76453.14,0.0,0.75237,0.00014,21.03445]
[1777556429527,33.03,76458.62,0.0,0.7532,0.00014,20.99816]
[1777556430523,33.02,76451.56,0.0,0.7522,0.00014,21.0418]
[1777556431534,33.02,76457.07,0.0,0.75304,0.00014,21.00246]
[1777556433387,33.01,76450.34,0.0,0.75215,0.00014,21.04103]
[1777556437635,32.99,76443.63,0.0,0.7513,0.00014,21.07766]
[1777556438613,32.98,76435.4,0.0,0.75015,0.00014,21.12696]
[1777556439616,32.98,76429.23,0.0,0.74926,0.00015,21.16532]
[1777556441638,32.98,76422.78,0.0,0.74832,0.00015,21.20508]
[1777556443484,32.98,76455.53,0.0,0.75307,0.00014,21.00061]
[1777556444688,32.97,76464.63,0.0,0.75442,0.00014,20.94119]
[1777556445677,32.97,76470.4,0.0,0.75525,0.00014,20.90481]
[1777556446682,32.96,76504.98,0.0,0.76026,0.00014,20.6812]
[1777556447682,32.96,76486.16,0.0,0.75756,0.00014,20.80244]
[1777556448683,32.97,76479.61,0.0,0.75659,0.00014,20.84537]
[1777556449694,32.97,76463.82,0.0,0.75432,0.00014,20.94596]
[1777556450698,32.97,76475.11,0.0,0.75593,0.00014,20.87472]
[1777556451704,32.97,76485.26,0.0,0.75739,0.00014,20.81025]
[1777556453720,32.97,76479.1,0.0,0.75654,0.00014,20.84766]
[1777556456740,32.96,76489.65,0.0,0.75807,0.00014,20.77951]
[1777556457751,32.96,76502.54,0.0,0.75992,0.00014,20.69636]
[1777556459761,32.95,76494.93,0.0,0.75888,0.00014,20.74332]
[1777556464795,32.95,76496.88,0.0,0.75917,0.00014,20.73039]
[1777556468824,32.95,76491.06,0.0,0.75834,0.00014,20.76724]
[1777556470841,32.95,76479.53,0.0,0.7567,0.00014,20.84035]
[1777556471851,32.95,76469.18,0.0,0.75522,0.00014,20.90577]
[1777556473859,32.95,76461.32,0.0,0.75409,0.00014,20.95542]
[1777556478896,32.95,76463.0,0.0,0.75433,0.00014,20.94499]
[1777556480911,32.95,76476.98,0.0,0.75634,0.00014,20.85663]
[1777556481917,32.95,76486.45,0.0,0.75769,0.00014,20.79652]
[1777556482924,32.95,76491.55,0.0,0.75841,0.00014,20.76408]
[1777556484938,32.95,76478.42,0.0,0.75654,0.00014,20.84743]
[1777556489976,32.95,76485.32,0.0,0.75753,0.00014,20.80338]
[1777556492995,32.95,76478.3,0.0,0.75656,0.00014,20.84398]
[1777556495011,32.95,76471.01,0.0,0.75552,0.00014,20.89005]
[1777556496019,32.95,76460.04,0.0,0.75394,0.00014,20.95926]
[1777556501052,32.95,76456.16,0.0,0.75339,0.00014,20.98361]
[1777556502058,32.95,76445.14,0.0,0.7518,0.00014,21.05265]
[1777556507093,32.95,76442.73,0.0,0.75146,0.00014,21.06758]
[1777556510114,32.95,76450.22,0.0,0.75254,0.00014,21.02063]
[1777556511121,32.95,76456.36,0.0,0.75342,0.00014,20.98208]
[1777556513135,32.95,76449.15,0.0,0.75238,0.00014,21.02737]
[1777556517164,32.95,76454.23,0.0,0.75311,0.00014,20.99551]
[1777556520189,32.95,76474.26,0.0,0.756,0.00014,20.86897]
[1777556521192,32.95,76473.77,0.0,0.75593,0.00014,20.87199]
[1777556522201,32.95,76468.5,0.0,0.75517,0.00014,20.90522]
[1777556523205,32.95,76476.42,0.0,0.75631,0.00014,20.85499]
[1777556524212,32.95,76476.63,0.0,0.75634,0.00014,20.85359]
[1777556529250,32.94,76479.43,0.0,0.75675,0.00014,20.83544]
[1777556531267,32.94,76467.38,0.0,0.75503,0.00014,20.91172]
[1777556532268,32.94,76463.0,0.0,0.7544,0.00014,20.93924]
[1777556533275,32.94,76468.66,0.0,0.75521,0.00014,20.90346]
[1777556536311,32.94,76463.33,0.0,0.75445,0.00014,20.93694]
[1777556541335,32.94,76458.94,0.0,0.75383,0.00014,20.96438]
[1777556545364,32.94,76449.58,0.0,0.75248,0.00014,21.02294]
[1777556546370,32.94,76445.17,0.0,0.75185,0.00014,21.05058]
[1777556547377,32.94,76439.32,0.0,0.751,0.00014,21.08715]
[1777556552412,32.94,76436.94,0.0,0.75069,0.00014,21.0979]
[1777556554445,32.94,76448.87,0.0,0.75242,0.00014,21.02316]
[1777556555433,32.94,76447.95,0.0,0.75228,0.00014,21.02895]
[1777556557448,32.94,76441.64,0.0,0.75137,0.00014,21.0685]
[1777556558456,32.94,76436.06,0.0,0.75056,0.00014,21.10334]
[1777556559461,32.94,76426.24,0.0,0.74914,0.00015,21.16449]
[1777556560473,32.94,76420.69,0.0,0.74833,0.00015,21.19898]
[1777556562482,32.94,76434.08,0.0,0.75027,0.00015,21.11571]
[1777556563489,32.94,76438.07,0.0,0.75085,0.00014,21.09076]
[1777556566510,32.94,76439.59,0.0,0.75107,0.00014,21.08127]
[1777556570545,32.94,76440.02,0.0,0.75113,0.00014,21.07881]
[1777556575572,32.94,76435.78,0.0,0.75051,0.00014,21.10554]
[1777556580608,32.94,76435.75,0.0,0.7505,0.00014,21.10583]
[1777556581614,32.94,76442.89,0.0,0.75154,0.00014,21.06124]
[1777556582622,32.94,76448.45,0.0,0.75234,0.00014,21.02648]
[1777556583629,32.94,76466.08,0.0,0.75488,0.00014,20.91555]
[1777556584636,32.94,76471.09,0.0,0.7556,0.00014,20.8838]
[1777556586656,32.94,76474.9,0.0,0.75615,0.00014,20.85955]
[1777556591691,32.94,76473.07,0.0,0.75589,0.00014,20.87082]
[1777556594564,32.94,76502.94,0.0,0.76015,0.00014,20.68047]
[1777556595739,32.94,76507.45,0.0,0.76079,0.00014,20.6516]
[1777556598768,32.94,76512.64,0.0,0.76152,0.00014,20.61838]
[1777556602792,32.94,76491.79,0.0,0.75857,0.00014,20.75183]
[1777556604635,32.94,76479.36,0.0,0.75679,0.00014,20.83087]
[1777556605810,32.94,76474.72,0.0,0.75613,0.00014,20.86021]
[1777556606817,32.94,76479.98,0.0,0.75689,0.00014,20.82677]
[1777556609839,32.94,76486.31,0.0,0.75779,0.00014,20.7864]
[1777556610846,32.94,76494.7,0.0,0.75899,0.00014,20.73294]
[1777556611853,32.94,76495.54,0.0,0.75913,0.00014,20.72378]
[1777556614705,32.94,76510.33,0.0,0.76123,0.00014,20.62916]
[1777556619909,32.94,76512.4,0.0,0.76152,0.00014,20.61603]
[1777556623945,32.94,76518.77,0.0,0.76242,0.00014,20.57519]
[1777556625954,32.94,76526.17,0.0,0.76346,0.00014,20.52749]
[1777556627969,32.94,76522.47,0.0,0.76294,0.00014,20.55129]
[1777556630990,32.94,76534.56,0.0,0.76464,0.00014,20.47296]
[1777556631996,32.94,76546.77,0.0,0.76635,0.00014,20.39381]
[1777556633005,32.94,76544.13,0.0,0.766,0.00014,20.41042]
[1777556637034,32.94,76538.37,0.0,0.76516,0.00014,20.44897]
[1777556639046,32.94,76528.84,0.0,0.76383,0.00014,20.51058]
[1777556641064,32.94,76518.55,0.0,0.76238,0.00014,20.57675]
[1777556642071,32.94,76511.0,0.0,0.76132,0.00014,20.62514]
[1777556643079,32.94,76514.09,0.0,0.76176,0.00014,20.60524]
[1777556645094,32.94,76519.14,0.0,0.76247,0.00014,20.57275]
[1777556650132,32.94,76511.41,0.0,0.76138,0.00014,20.62247]
[1777556651134,32.94,76507.65,0.0,0.76084,0.00014,20.64661]
[1777556656169,32.94,76505.5,0.0,0.76054,0.00014,20.66055]
[1777556658183,32.94,76496.13,0.0,0.75921,0.00014,20.72044]
[1777556659203,32.94,76489.85,0.0,0.75831,0.00014,20.7604]
[1777556664225,32.94,76489.92,0.0,0.75834,0.00014,20.75947]
[1777556667246,32.94,76496.19,0.0,0.75923,0.00014,20.71923]
[1777556672284,32.94,76488.69,0.0,0.7582,0.00014,20.76298]
[1777556676309,32.94,76499.44,0.0,0.75973,0.00014,20.69421]
[1777556678342,32.94,76514.93,0.0,0.76192,0.00014,20.59495]
[1777556679352,32.94,76524.87,0.0,0.76332,0.00014,20.53114]
[1777556681382,32.94,76534.15,0.0,0.76462,0.00014,20.47131]
[1777556683379,32.94,76545.96,0.0,0.76627,0.00014,20.39501]
[1777556684387,32.94,76548.9,0.0,0.76664,0.00014,20.37781]
[1777556685393,32.94,76555.18,0.0,0.76752,0.00014,20.33672]
[1777556687409,32.94,76567.12,0.0,0.76918,0.00014,20.259]
[1777556688420,32.94,76571.79,0.0,0.76983,0.00014,20.22835]
[1777556689422,32.94,76582.27,0.0,0.7713,0.00014,20.15844]
[1777556690427,32.94,76581.98,0.0,0.77127,0.00014,20.15991]
[1777556695463,32.94,76583.63,0.0,0.77146,0.00014,20.15076]
[1777556698487,32.95,76575.9,0.0,0.77037,0.00014,20.20258]
[1777556702515,32.95,76562.6,0.0,0.76852,0.00014,20.28995]
[1777556703547,32.95,76562.33,0.0,0.76848,0.00014,20.29177]
[1777556704527,32.95,76548.89,0.0,0.76661,0.00014,20.37937]
[1777556705534,32.95,76531.22,0.0,0.76413,0.00014,20.49394]
[1777556706543,32.95,76524.52,0.0,0.76319,0.00014,20.53716]
[1777556707549,32.95,76520.35,0.0,0.76261,0.00014,20.56395]
[1777556712583,32.95,76523.5,0.0,0.76306,0.00014,20.54329]
[1777556713591,32.95,76529.64,0.0,0.76392,0.00014,20.50361]
[1777556714597,32.95,76534.74,0.0,0.76464,0.00014,20.47062]
[1777556719635,32.95,76533.76,0.0,0.7645,0.00014,20.47703]
[1777556722654,32.95,76539.93,0.0,0.76536,0.00014,20.43717]
[1777556724667,32.95,76543.44,0.0,0.76586,0.00014,20.41444]
[1777556729703,32.95,76551.37,0.0,0.76697,0.00014,20.36282]
[1777556730710,32.95,76544.96,0.0,0.76607,0.00014,20.40448]
[1777556731716,32.95,76546.28,0.0,0.76628,0.00014,20.39203]
[1777556736753,32.95,76548.98,0.0,0.76666,0.00014,20.37454]
[1777556741788,32.95,76556.06,0.0,0.76764,0.00014,20.32861]
[1777556742795,32.95,76573.36,0.0,0.77005,0.00014,20.21561]
[1777556743801,32.95,76572.85,0.0,0.76997,0.00014,20.21901]
[1777556748838,32.95,76570.7,0.0,0.76967,0.00014,20.23337]
[1777556752865,32.95,76565.49,0.0,0.76894,0.00014,20.2676]
[1777556757911,32.95,76566.66,0.0,0.7691,0.00014,20.26027]
[1777556758907,32.95,76573.75,0.0,0.77008,0.00014,20.21397]
[1777556759914,32.95,76590.44,0.0,0.77238,0.00014,20.10441]
[1777556760927,32.95,76589.13,0.0,0.7722,0.00014,20.11296]
[1777556762935,32.95,76609.24,0.0,0.77497,0.00014,19.9798]
[1777556763948,32.95,76600.97,0.0,0.77382,0.00014,20.0357]
[1777556765786,32.95,76578.93,0.0,0.77078,0.00014,20.18085]
[1777556766965,32.95,76574.68,0.0,0.77019,0.00014,20.2086]
[1777556769988,32.95,76568.56,0.0,0.76935,0.00014,20.24852]
[1777556770993,32.95,76576.3,0.0,0.77042,0.00014,20.19791]
[1777556772000,32.95,76582.18,0.0,0.77123,0.00014,20.15938]
[1777556775859,32.95,76574.53,0.0,0.77017,0.00014,20.20955]
[1777556781064,32.95,76569.86,0.0,0.76953,0.00014,20.24021]
[1777556786099,32.95,76578.21,0.0,0.77067,0.00014,20.18589]
[1777556790128,32.96,76561.24,0.0,0.76832,0.00014,20.29719]
[1777556791153,32.96,76556.89,0.0,0.76774,0.00014,20.32172]
[1777556792142,32.96,76568.67,0.0,0.76937,0.00014,20.2449]
[1777556793149,32.96,76579.5,0.0,0.77087,0.00014,20.1741]
[1777556794156,32.96,76576.95,0.0,0.77051,0.00014,20.19097]
[1777556796169,32.96,76571.59,0.0,0.76977,0.00014,20.22631]
[1777556798185,32.96,76556.84,0.0,0.76771,0.00014,20.32275]
[1777556799191,32.96,76549.33,0.0,0.76667,0.00014,20.37159]
[1777556800197,32.96,76539.49,0.0,0.76529,0.00014,20.43545]
[1777556801204,32.96,76541.34,0.0,0.76555,0.00014,20.42346]
[1777556805231,32.96,76531.51,0.0,0.76417,0.00014,20.48711]
[1777556809261,32.96,76521.69,0.0,0.76279,0.00014,20.55049]
[1777556811287,32.96,76508.84,0.0,0.76097,0.00014,20.63301]
[1777556813299,32.96,76499.24,0.0,0.75961,0.00014,20.69448]
[1777556814304,32.96,76487.33,0.0,0.75792,0.00014,20.7703]
[1777556815310,32.96,76478.24,0.0,0.75662,0.00014,20.82791]
[1777556818330,32.96,76471.99,0.0,0.75573,0.00014,20.86742]
[1777556820348,32.96,76477.77,0.0,0.75656,0.00014,20.83082]
[1777556822369,32.96,76471.06,0.0,0.7556,0.00014,20.87322]
[1777556824376,32.96,76459.59,0.0,0.75396,0.00014,20.94542]
[1777556828405,32.96,76445.78,0.0,0.75198,0.00014,21.03166]
[1777556833440,32.95,76442.34,0.0,0.75149,0.00014,21.05271]
[1777556834448,32.95,76435.15,0.0,0.75045,0.00014,21.09745]
[1777556835453,32.95,76423.6,0.0,0.74878,0.00015,21.16918]
[1777556840488,32.95,76428.9,0.0,0.74956,0.00015,21.13572]
[1777556844517,32.95,76420.04,0.0,0.74827,0.00015,21.1906]
[1777556849554,32.95,76421.73,0.0,0.74853,0.00015,21.1798]
[1777556854600,32.95,76423.23,0.0,0.74877,0.00015,21.16653]
[1777556855600,32.95,76414.2,0.0,0.74746,0.00015,21.22246]
[1777556856610,32.95,76401.67,0.0,0.74563,0.00015,21.29967]
[1777556857626,32.95,76401.22,0.0,0.74557,0.00015,21.30229]
[1777556859631,32.95,76415.84,0.0,0.74771,0.00015,21.21178]
[1777556860639,32.95,76416.93,0.0,0.74787,0.00015,21.20496]
[1777556862656,32.95,76409.48,0.0,0.74679,0.00015,21.2509]
[1777556863660,32.95,76402.93,0.0,0.74583,0.00015,21.29116]
[1777556864669,32.94,76402.88,0.0,0.74583,0.00015,21.2913]
[1777556869702,32.94,76404.11,0.0,0.74603,0.00015,21.28288]
[1777556871716,32.94,76396.72,0.0,0.74495,0.00015,21.32806]
[1777556873730,32.94,76395.45,0.0,0.74477,0.00015,21.33555]
[1777556875744,32.94,76402.0,0.0,0.74573,0.00015,21.29509]
[1777556877765,32.94,76411.73,0.0,0.74717,0.00015,21.23475]
[1777556878773,32.94,76421.0,0.0,0.74852,0.00015,21.17723]
[1777556879774,32.94,76423.1,0.0,0.74883,0.00015,21.16413]
[1777556884810,32.94,76428.27,0.0,0.74958,0.00015,21.13186]
[1777556886826,32.94,76436.43,0.0,0.75077,0.00014,21.08103]
[1777556891858,32.94,76440.04,0.0,0.75128,0.00014,21.05865]
[1777556896893,32.94,76440.97,0.0,0.75141,0.00014,21.05324]
[1777556901930,32.94,76443.57,0.0,0.75178,0.00014,21.03734]
[1777556903944,32.94,76453.58,0.0,0.75322,0.00014,20.97481]
[1777556904957,32.94,76462.82,0.0,0.75454,0.00014,20.91677]
[1777556905956,32.94,76466.4,0.0,0.75506,0.00014,20.89428]
[1777556910992,32.94,76456.89,0.0,0.75368,0.00014,20.95476]
[1777556913005,32.94,76455.17,0.0,0.75345,0.00014,20.96181]
[1777556917033,32.94,76449.34,0.0,0.75261,0.00014,20.99863]
[1777556921062,32.95,76441.32,0.0,0.75145,0.00014,21.0491]
[1777556922069,32.95,76433.58,0.0,0.75032,0.00015,21.09739]
[1777556927106,32.94,76430.04,0.0,0.74982,0.00015,21.11925]
[1777556930129,32.94,76420.4,0.0,0.74842,0.00015,21.179]
[1777556931140,32.94,76411.4,0.0,0.7471,0.00015,21.23472]
[1777556932144,32.94,76412.25,0.0,0.74723,0.00015,21.22927]
[1777556935165,32.94,76400.95,0.0,0.74558,0.00015,21.29876]
[1777556937027,32.94,76389.72,0.0,0.74394,0.00015,21.36756]
[1777556938185,32.94,76386.56,0.0,0.74348,0.00015,21.38673]
[1777556943223,32.94,76364.61,0.0,0.74024,0.00015,21.52004]
[1777556945237,32.94,76373.35,0.0,0.74153,0.00015,21.46706]
[1777556949268,32.94,76365.28,0.0,0.74034,0.00015,21.51604]
[1777556951280,32.94,76372.15,0.0,0.74136,0.00015,21.47429]
[1777556954303,32.94,76384.83,0.0,0.74323,0.00015,21.39689]
[1777556959336,32.94,76378.94,0.0,0.74237,0.00015,21.43268]
[1777556964371,32.94,76377.12,0.0,0.74211,0.00015,21.44331]
[1777556969407,32.94,76381.45,0.0,0.74275,0.00015,21.41657]
[1777556972429,32.94,76395.73,0.0,0.74489,0.00015,21.32516]
[1777556973435,32.94,76402.14,0.0,0.74583,0.00015,21.28573]
[1777556978471,32.94,76406.35,0.0,0.74644,0.00015,21.25978]
[1777556983506,32.93,76414.01,0.0,0.74757,0.00015,21.2122]
[1777556985522,32.93,76422.86,0.0,0.74886,0.00015,21.15728]
[1777556986529,32.93,76432.5,0.0,0.75026,0.00015,21.09718]
[1777556991566,32.93,76436.8,0.0,0.7509,0.00014,21.06991]
[1777556995592,32.93,76427.19,0.0,0.74951,0.00015,21.12955]
[1777556999621,32.93,76413.84,0.0,0.74757,0.00015,21.21228]
[1777557001635,32.93,76401.53,0.0,0.74577,0.00015,21.28812]
[1777557002642,32.93,76390.36,0.0,0.74413,0.00015,21.35662]
[1777557006671,32.93,76396.3,0.0,0.74501,0.00015,21.31987]
[1777557011705,32.93,76398.33,0.0,0.74531,0.00015,21.30736]
[1777557013719,32.93,76405.03,0.0,0.74629,0.00015,21.26594]
[1777557015733,32.93,76409.55,0.0,0.74696,0.00015,21.2379]
[1777557017749,32.93,76424.62,0.0,0.74916,0.00015,21.14428]
[1777557018761,32.93,76425.87,0.0,0.74934,0.00015,21.13646]
[1777557020770,32.93,76419.8,0.0,0.74846,0.00015,21.1741]
[1777557025806,32.93,76421.9,0.0,0.74878,0.00015,21.16071]
[1777557030841,32.92,76425.65,0.0,0.74933,0.00015,21.1372]
[1777557033862,32.92,76436.05,0.0,0.75087,0.00015,21.06836]
[1777557034868,32.92,76444.09,0.0,0.75203,0.00014,21.01795]
[1777557035876,32.92,76445.92,0.0,0.7523,0.00014,21.00643]
[1777557039904,32.92,76451.71,0.0,0.75314,0.00014,20.97001]
[1777557043932,32.92,76445.71,0.0,0.75227,0.00014,21.00767]
[1777557048967,32.92,76438.96,0.0,0.7513,0.00014,21.04968]
[1777557050981,32.92,76430.58,0.0,0.75008,0.00015,21.10213]
[1777557051990,32.92,76424.87,0.0,0.74925,0.00015,21.13777]
[1777557054004,32.92,76425.05,0.0,0.74928,0.00015,21.13669]
[1777557057024,32.92,76429.78,0.0,0.74996,0.00015,21.10736]
[1777557062059,32.92,76428.64,0.0,0.7498,0.00015,21.11442]
[1777557067095,32.92,76428.4,0.0,0.74977,0.00015,21.11565]
[1777557069108,32.92,76421.42,0.0,0.74875,0.00015,21.15908]
[1777557072132,32.92,76428.67,0.0,0.7498,0.00015,21.11402]
[1777557076160,32.92,76435.04,0.0,0.75073,0.00015,21.0743]
[1777557078180,32.92,76440.98,0.0,0.75159,0.00014,21.03723]
[1777557080191,32.92,76450.28,0.0,0.75293,0.00014,20.97896]
[1777557081198,32.92,76452.17,0.0,0.75321,0.00014,20.96706]
[1777557086233,32.92,76447.1,0.0,0.75247,0.00014,20.9989]
[1777557091286,32.92,76448.82,0.0,0.75275,0.00014,20.98421]
[1777557096305,32.92,76451.94,0.0,0.75321,0.00014,20.96429]
[1777557100333,32.92,76466.13,0.0,0.75526,0.00014,20.87452]
[1777557101343,32.92,76471.06,0.0,0.75596,0.00014,20.8433]
[1777557106374,32.92,76471.07,0.0,0.75597,0.00014,20.84324]
[1777557111410,32.92,76467.01,0.0,0.75538,0.00014,20.86893]
[1777557113425,32.92,76460.64,0.0,0.75447,0.00014,20.90908]
[1777557116455,32.92,76454.41,0.0,0.75358,0.00014,20.94819]
[1777557118308,32.92,76442.88,0.0,0.75191,0.00014,21.02049]
[1777557120484,32.92,76432.5,0.0,0.75041,0.00015,21.08531]
[1777557121494,32.92,76415.34,0.0,0.74791,0.00015,21.19202]
[1777557122496,32.92,76395.21,0.0,0.74497,0.00015,21.31609]
[1777557125517,32.92,76403.56,0.0,0.7462,0.00015,21.26437]
[1777557129545,32.92,76408.94,0.0,0.74699,0.00015,21.23095]
[1777557131561,32.92,76421.88,0.0,0.74888,0.00015,21.15056]
[1777557133573,32.91,76414.78,0.0,0.74785,0.00015,21.19442]
[1777557135602,32.91,76403.33,0.0,0.74618,0.00015,21.26502]
[1777557136607,32.91,76398.2,0.0,0.74543,0.00015,21.2965]
[1777557140634,32.91,76386.72,0.0,0.74376,0.00015,21.36642]
[1777557145669,32.91,76385.96,0.0,0.74367,0.00015,21.37022]
[1777557150704,32.91,76390.49,0.0,0.74435,0.00015,21.34181]
[1777557153724,32.9,76384.26,0.0,0.74346,0.00015,21.37585]
[1777557158760,32.9,76375.34,0.0,0.74216,0.00015,21.42956]
[1777557163794,32.9,76376.21,0.0,0.74231,0.00015,21.42329]
[1777557168831,32.89,76374.81,0.0,0.74213,0.00015,21.4308]
[1777557173870,32.89,76374.49,0.0,0.74211,0.00015,21.43166]
[1777557174873,32.89,76361.13,0.0,0.74014,0.00015,21.51259]
[1777557179907,32.88,76359.92,0.0,0.73999,0.00015,21.51869]
[1777557185984,32.88,76361.44,0.0,0.74025,0.00015,21.50776]
[1777557186962,32.87,76376.25,0.0,0.74246,0.00015,21.41694]
[1777557190984,32.87,76381.44,0.0,0.74325,0.00015,21.38443]
[1777557191995,32.87,76388.02,0.0,0.74422,0.00015,21.34386]
[1777557193001,32.87,76394.23,0.0,0.74514,0.00015,21.30543]
[1777557195018,32.87,76400.8,0.0,0.74612,0.00015,21.26439]
[1777557196022,32.87,76410.12,0.0,0.74749,0.00015,21.20642]
[1777557197027,32.87,76417.48,0.0,0.74858,0.00015,21.16043]
[1777557198036,32.87,76416.47,0.0,0.74843,0.00015,21.16649]
[1777557199078,32.86,76427.73,0.0,0.75008,0.00015,21.096]
[1777557200048,32.86,76427.73,0.0,0.75009,0.00015,21.09564]
[1777557202062,32.86,76431.5,0.0,0.75065,0.00015,21.07147]
[1777557207096,32.86,76431.17,0.0,0.75063,0.00015,21.07223]
[1777557212132,32.85,76426.74,0.0,0.75004,0.00015,21.09481]
[1777557215153,32.85,76433.89,0.0,0.7511,0.00015,21.0493]
[1777557219218,32.85,76419.94,0.0,0.74909,0.00015,21.13555]
[1777557221195,32.84,76416.18,0.0,0.74855,0.00015,21.15837]
[1777557226231,32.84,76420.91,0.0,0.74928,0.00015,21.12721]
[1777557228244,32.84,76427.41,0.0,0.75024,0.00015,21.08602]
[1777557233280,32.83,76427.14,0.0,0.75023,0.00015,21.08638]
[1777557238315,32.82,76424.09,0.0,0.74983,0.00015,21.1037]
[1777557239358,32.82,76418.75,0.0,0.74906,0.00015,21.13669]
[1777557242342,32.82,76408.23,0.0,0.74754,0.00015,21.20131]
[1777557243350,32.82,76401.56,0.0,0.74657,0.00015,21.24234]
[1777557244356,32.82,76398.37,0.0,0.7461,0.00015,21.2618]
[1777557246370,32.82,76390.54,0.0,0.74496,0.00015,21.30953]
[1777557251405,32.81,76399.6,0.0,0.74632,0.00015,21.25259]
[1777557255437,32.81,76405.63,0.0,0.74722,0.00015,21.21448]
[1777557260472,32.81,76403.75,0.0,0.74697,0.00015,21.22529]
[1777557262486,32.8,76409.65,0.0,0.74784,0.00015,21.18825]
[1777557264503,32.8,76416.04,0.0,0.74879,0.00015,21.14799]
[1777557267524,32.8,76420.78,0.0,0.74949,0.00015,21.11782]
[1777557272559,32.8,76417.25,0.0,0.74902,0.00015,21.13514]
[1777557276587,32.79,76410.52,0.0,0.74805,0.00015,21.17631]
[1777557281622,32.79,76414.34,0.0,0.74864,0.00015,21.15141]
[1777557282633,32.79,76408.81,0.0,0.74783,0.00015,21.18575]
[1777557284643,32.79,76404.56,0.0,0.74721,0.00015,21.21183]
[1777557287677,32.79,76398.94,0.0,0.7464,0.00015,21.24615]
[1777557288684,32.79,76387.97,0.0,0.74479,0.00015,21.31374]
[1777557289733,32.78,76381.47,0.0,0.74384,0.00015,21.35348]
[1777557292715,32.78,76381.55,0.0,0.74386,0.00015,21.35231]
[1777557297746,32.78,76387.84,0.0,0.74482,0.00015,21.31258]
[1777557299760,32.78,76390.69,0.0,0.74525,0.00015,21.29459]
[1777557302782,32.78,76379.09,0.0,0.74354,0.00015,21.36568]
[1777557303819,32.78,76380.37,0.0,0.74373,0.00015,21.35765]
[1777557306809,32.77,76371.88,0.0,0.74248,0.00015,21.40933]
[1777557307816,32.77,76380.16,0.0,0.74372,0.00015,21.35827]
[1777557308827,32.77,76381.64,0.0,0.74395,0.00015,21.34872]
[1777557309875,32.77,76402.89,0.0,0.74708,0.00015,21.21727]
[1777557310837,32.77,76402.89,0.0,0.74709,0.00015,21.21703]
[1777557311844,32.77,76399.44,0.0,0.74658,0.00015,21.23829]
[1777557316881,32.77,76406.95,0.0,0.74771,0.00015,21.19067]
[1777557321914,32.76,76408.3,0.0,0.74792,0.00015,21.18148]
[1777557324935,32.76,76413.92,0.0,0.74877,0.00015,21.14557]
[1777557326949,32.76,76421.26,0.0,0.74985,0.00015,21.09917]
[1777557330015,32.76,76413.9,0.0,0.74879,0.00015,21.14457]
[1777557336013,32.75,76408.23,0.0,0.74802,0.00015,21.17473]
[1777557340041,32.75,76413.39,0.0,0.74879,0.00015,21.14186]
[1777557343062,32.75,76419.07,0.0,0.74963,0.00015,21.10605]
[1777557347090,32.75,76429.37,0.0,0.75114,0.00015,21.04105]
[1777557348097,32.75,76438.05,0.0,0.7524,0.00015,20.98637]
[1777557349107,32.75,76443.3,0.0,0.75317,0.00015,20.9532]
[1777557354141,32.75,76445.75,0.0,0.75353,0.00015,20.93738]
[1777557357164,32.74,76463.84,0.0,0.75615,0.00014,20.82219]
[1777557358170,32.74,76466.62,0.0,0.75655,0.00014,20.80434]
[1777557363205,32.74,76468.16,0.0,0.75679,0.00014,20.79402]
[1777557364211,32.74,76482.29,0.0,0.75882,0.00014,20.70341]
[1777557365272,32.74,76483.36,0.0,0.75898,0.00014,20.69644]
[1777557366229,32.74,76487.75,0.0,0.75961,0.00014,20.66809]
[1777557368247,32.74,76476.82,0.0,0.75804,0.00014,20.73818]
[1777557369251,32.74,76473.25,0.0,0.75753,0.00014,20.7609]
[1777557371275,32.74,76488.07,0.0,0.75966,0.00014,20.66569]
[1777557372287,32.74,76507.33,0.0,0.76241,0.00014,20.54141]
[1777557373288,32.74,76503.41,0.0,0.76185,0.00014,20.56658]
[1777557374301,32.74,76494.33,0.0,0.76056,0.00014,20.62496]
[1777557379327,32.74,76496.34,0.0,0.76086,0.00014,20.61157]
[1777557384363,32.74,76502.99,0.0,0.76182,0.00014,20.56814]
[1777557389397,32.73,76506.76,0.0,0.76237,0.00014,20.54321]
[1777557394432,32.73,76503.11,0.0,0.76188,0.00014,20.56251]
[1777557397456,32.73,76514.77,0.0,0.76354,0.00014,20.48687]
[1777557402489,32.73,76511.34,0.0,0.76306,0.00014,20.50904]
[1777557405509,32.73,76520.64,0.0,0.76438,0.00014,20.44845]
[1777557406516,32.73,76519.47,0.0,0.76421,0.00014,20.45606]
[1777557409536,32.73,76511.9,0.0,0.76314,0.00014,20.5051]
[1777557410561,32.73,76504.34,0.0,0.76208,0.00014,20.55345]
[1777557411568,32.73,76498.22,0.0,0.76121,0.00014,20.5929]
[1777557412574,32.73,76489.39,0.0,0.75995,0.00014,20.64968]
[1777557413582,32.73,76484.6,0.0,0.75927,0.00014,20.68041]
[1777557417609,32.73,76489.73,0.0,0.76002,0.00014,20.64688]
[1777557419624,32.72,76483.36,0.0,0.75911,0.00014,20.68765]
[1777557422648,32.72,76491.45,0.0,0.76027,0.00014,20.63525]
[1777557425667,32.72,76499.03,0.0,0.76136,0.00014,20.58606]
[1777557430733,32.72,76497.75,0.0,0.76119,0.00014,20.59373]
[1777557435737,32.72,76498.91,0.0,0.76137,0.00014,20.58554]
[1777557438759,32.72,76488.06,0.0,0.75983,0.00014,20.65513]
[1777557439769,32.72,76477.34,0.0,0.7583,0.00014,20.72392]
[1777557440774,32.72,76474.26,0.0,0.75786,0.00014,20.7435]
[1777557442787,32.71,76467.47,0.0,0.75689,0.00014,20.78645]
[1777557447823,32.71,76465.26,0.0,0.7566,0.00014,20.79944]
[1777557452858,32.71,76462.76,0.0,0.75629,0.00014,20.81027]
[1777557456885,32.7,76447.46,0.0,0.75409,0.00015,20.90685]
[1777557457893,32.7,76434.36,0.0,0.75219,0.00015,20.98969]
[1777557458899,32.7,76433.17,0.0,0.75202,0.00015,20.99702]
[1777557459907,32.7,76427.71,0.0,0.75123,0.00015,21.03125]
[1777557461922,32.7,76418.63,0.0,0.74991,0.00015,21.08784]
[1777557466956,32.7,76418.63,0.0,0.74994,0.00015,21.08645]
[1777557467964,32.69,76411.31,0.0,0.74887,0.00015,21.13225]
[1777557468971,32.69,76405.8,0.0,0.74806,0.00015,21.16656]
[1777557474007,32.69,76406.11,0.0,0.74812,0.00015,21.16399]
[1777557476020,32.69,76399.69,0.0,0.74718,0.00015,21.2038]
[1777557477038,32.69,76391.89,0.0,0.74604,0.00015,21.25216]
[1777557478036,32.69,76389.05,0.0,0.74562,0.00015,21.26958]
[1777557479045,32.69,76373.74,0.0,0.74335,0.00015,21.36417]
[1777557480057,32.69,76367.48,0.0,0.74243,0.00015,21.40252]
[1777557482066,32.69,76368.23,0.0,0.74255,0.00015,21.39748]
[1777557485085,32.68,76361.22,0.0,0.74152,0.00015,21.43986]
[1777557486092,32.68,76353.42,0.0,0.74036,0.00015,21.48734]
[1777557487099,32.68,76349.41,0.0,0.73976,0.00015,21.51157]
[1777557489113,32.68,76357.08,0.0,0.74092,0.00015,21.46417]
[1777557491130,32.68,76360.21,0.0,0.7414,0.00015,21.44446]
[1777557496167,32.67,76358.48,0.0,0.74118,0.00015,21.45369]
[1777557501204,32.67,76359.84,0.0,0.74141,0.00015,21.44393]
[1777557506239,32.66,76359.86,0.0,0.74145,0.00015,21.44247]
[1777557511274,32.66,76359.85,0.0,0.7415,0.00015,21.43744]
[1777557516309,32.65,76363.38,0.0,0.74206,0.00015,21.41453]
[1777557521345,32.65,76358.17,0.0,0.7413,0.00015,21.44553]
[1777557526379,32.65,76369.06,0.0,0.74295,0.00015,21.37761]
[1777557530409,32.64,76369.28,0.0,0.74301,0.00015,21.37515]
[1777557535443,32.64,76375.05,0.0,0.7439,0.00015,21.33793]
[1777557536450,32.63,76380.77,0.0,0.74476,0.00015,21.30222]
[1777557538464,32.63,76390.12,0.0,0.74616,0.00015,21.24364]
[1777557539471,32.63,76391.69,0.0,0.7464,0.00015,21.23348]
[1777557541509,32.63,76365.24,0.0,0.74247,0.00015,21.39715]
[1777557542497,32.63,76365.24,0.0,0.74248,0.00015,21.39675]
[1777557546521,32.63,76372.71,0.0,0.74362,0.00015,21.34974]
[1777557549541,32.62,76367.36,0.0,0.74284,0.00015,21.38194]
[1777557551555,32.62,76375.44,0.0,0.74405,0.00015,21.33151]
[1777557556591,32.62,76360.3,0.0,0.74182,0.00015,21.42375]
[1777557560645,32.61,76354.66,0.0,0.741,0.00015,21.45738]
[1777557565680,32.61,76361.91,0.0,0.74212,0.00015,21.41157]
[1777557568701,32.6,76368.13,0.0,0.74306,0.00015,21.37242]
[1777557570715,32.6,76373.71,0.0,0.74391,0.00015,21.33741]
[1777557573738,32.6,76368.03,0.0,0.7431,0.00015,21.36807]
[1777557575750,32.6,76361.6,0.0,0.74215,0.00015,21.40739]
[1777557580785,32.6,76359.29,0.0,0.74183,0.00015,21.42061]
[1777557582801,32.59,76354.07,0.0,0.74106,0.00015,21.4523]
[1777557587840,32.59,76352.3,0.0,0.74082,0.00015,21.46206]
[1777557592871,32.59,76353.51,0.0,0.74102,0.00015,21.45365]
[1777557597905,32.58,76346.38,0.0,0.73997,0.00015,21.49637]
[1777557602941,32.58,76347.41,0.0,0.74015,0.00015,21.48917]
[1777557603946,32.58,76337.04,0.0,0.73859,0.00015,21.55239]
[1777557604954,32.58,76338.2,0.0,0.73877,0.00015,21.54507]
[1777557608983,32.57,76353.74,0.0,0.74113,0.00015,21.44895]
[1777557609988,32.57,76362.35,0.0,0.74243,0.00015,21.39567]
[1777557610995,32.57,76368.26,0.0,0.74331,0.00015,21.35895]
[1777557616032,32.57,76369.72,0.0,0.74356,0.00015,21.3488]
[1777557620059,32.56,76366.41,0.0,0.74309,0.00015,21.3682]
[1777557625095,32.56,76365.33,0.0,0.74296,0.00015,21.37351]
[1777557628117,32.56,76353.62,0.0,0.74122,0.00015,21.44507]
[1777557629129,32.56,76346.92,0.0,0.74022,0.00015,21.486]
[1777557631140,32.55,76370.47,0.0,0.74379,0.00015,21.33632]
[1777557632150,32.55,76374.97,0.0,0.74446,0.00015,21.30821]
[1777557635171,32.55,76369.52,0.0,0.74366,0.00015,21.34145]
[1777557639197,32.55,76364.11,0.0,0.74288,0.00015,21.37385]
[1777557641213,32.54,76355.32,0.0,0.74158,0.00015,21.42763]
[1777557643224,32.54,76363.62,0.0,0.74283,0.00015,21.37584]
[1777557644237,32.54,76365.26,0.0,0.74308,0.00015,21.36547]
[1777557646249,32.54,76358.38,0.0,0.74206,0.00015,21.40754]
[1777557648265,32.54,76357.84,0.0,0.74199,0.00015,21.41035]
[1777557651295,32.53,76369.63,0.0,0.74377,0.00015,21.33671]
[1777557652291,32.53,76376.66,0.0,0.74483,0.00015,21.29286]
[1777557654307,32.53,76380.02,0.0,0.74534,0.00015,21.27148]
[1777557656320,32.53,76388.05,0.0,0.74654,0.00015,21.22088]
[1777557657327,32.53,76387.24,0.0,0.74643,0.00015,21.22572]
[1777557662365,32.53,76381.56,0.0,0.74561,0.00015,21.26]
[1777557663369,32.52,76386.77,0.0,0.74639,0.00015,21.22722]
[1777557666390,32.52,76381.6,0.0,0.74564,0.00015,21.25876]
[1777557668404,32.52,76387.29,0.0,0.74649,0.00015,21.2228]
[1777557672437,32.52,76392.99,0.0,0.74736,0.00015,21.18635]
[1777557676465,32.51,76399.82,0.0,0.74839,0.00015,21.14256]
[1777557681500,32.51,76400.23,0.0,0.74848,0.00015,21.13859]
[1777557686534,32.51,76400.31,0.0,0.74851,0.00015,21.13718]
[1777557687543,32.51,76405.8,0.0,0.74933,0.00015,21.10237]
[1777557688549,32.5,76411.82,0.0,0.75022,0.00015,21.06418]
[1777557689556,32.5,76415.98,0.0,0.75084,0.00015,21.0375]
[1777557692576,32.5,76409.4,0.0,0.7499,0.00015,21.07498]
[1777557695596,32.5,76415.69,0.0,0.75085,0.00015,21.0344]
[1777557700632,32.5,76416.65,0.0,0.75101,0.00015,21.02746]
[1777557702648,32.5,76422.78,0.0,0.75192,0.00015,20.98826]
[1777557705666,32.49,76413.54,0.0,0.75057,0.00015,21.04631]
[1777557710702,32.49,76416.62,0.0,0.75104,0.00015,21.02585]
[1777557714730,32.49,76423.54,0.0,0.75208,0.00015,20.98122]
[1777557715737,32.49,76434.0,0.0,0.75361,0.00015,20.91446]
[1777557718764,32.49,76446.01,0.0,0.75538,0.00015,20.83712]
[1777557719770,32.49,76451.33,0.0,0.75615,0.00015,20.80287]
[1777557723798,32.48,76468.0,0.0,0.75858,0.00014,20.69489]
[1777557724805,32.48,76475.34,0.0,0.75965,0.00014,20.64734]
[1777557729840,32.48,76479.62,0.0,0.76027,0.00014,20.6192]
[1777557734876,32.48,76483.14,0.0,0.76079,0.00014,20.59563]
[1777557736890,32.48,76496.58,0.0,0.76273,0.00014,20.50761]
[1777557737897,32.48,76502.76,0.0,0.76362,0.00014,20.46699]
[1777557740918,32.48,76500.8,0.0,0.76336,0.00014,20.47899]
[1777557743942,32.47,76514.76,0.0,0.76537,0.00014,20.38666]
[1777557744946,32.47,76517.69,0.0,0.76579,0.00014,20.36721]
[1777557746960,32.47,76506.84,0.0,0.76425,0.00014,20.43819]
[1777557747973,32.47,76512.53,0.0,0.76506,0.00014,20.40063]
[1777557753070,32.47,76510.16,0.0,0.76477,0.00014,20.41151]
[1777557756092,32.47,76504.32,0.0,0.76395,0.00014,20.44931]
[1777557759113,32.46,76499.39,0.0,0.76325,0.00014,20.48107]
[1777557763061,32.46,76504.9,0.0,0.76406,0.00014,20.44405]
[1777557768175,32.46,76498.64,0.0,0.76318,0.00014,20.48411]
[1777557773210,32.46,76498.88,0.0,0.76324,0.00014,20.48154]
[1777557778246,32.45,76497.88,0.0,0.76311,0.00014,20.48721]
[1777557783281,32.45,76503.82,0.0,0.76398,0.00014,20.44747]
[1777557786305,32.45,76505.95,0.0,0.7643,0.00014,20.4329]
[1777557788320,32.45,76489.96,0.0,0.76201,0.00014,20.53731]
[1777557789325,32.45,76478.32,0.0,0.76034,0.00014,20.61307]
[1777557790333,32.45,76471.29,0.0,0.75932,0.00014,20.65865]
[1777557791338,32.44,76469.9,0.0,0.75915,0.00014,20.66633]
[1777557792345,32.44,76459.9,0.0,0.75773,0.00015,20.72996]
[1777557793352,32.44,76457.32,0.0,0.75736,0.00015,20.74645]
[1777557797381,32.44,76469.29,0.0,0.75911,0.00014,20.66818]
[1777557798388,32.43,76480.37,0.0,0.76071,0.00014,20.59596]
[1777557799397,32.43,76480.29,0.0,0.76071,0.00014,20.59635]
[1777557804430,32.43,76478.61,0.0,0.76049,0.00014,20.60622]
[1777557809464,32.43,76480.78,0.0,0.76082,0.00014,20.59108]
[1777557811479,32.43,76475.08,0.0,0.76003,0.00014,20.6239]
[1777557813495,32.42,76480.28,0.0,0.76079,0.00014,20.58957]
[1777557817521,32.42,76473.84,0.0,0.75988,0.00014,20.6306]
[1777557821549,32.42,76480.05,0.0,0.7608,0.00014,20.58924]
[1777557826584,32.42,76481.15,0.0,0.76098,0.00014,20.58104]
[1777557828603,32.41,76487.33,0.0,0.76188,0.00014,20.54033]
[1777557830612,32.41,76493.3,0.0,0.76274,0.00014,20.50097]
[1777557833633,32.41,76498.91,0.0,0.76356,0.00014,20.46369]
[1777557836654,32.41,76500.6,0.0,0.76381,0.00014,20.45212]
[1777557841692,32.41,76501.94,0.0,0.76403,0.00014,20.44224]
[1777557843704,32.41,76489.76,0.0,0.76229,0.00014,20.52172]
[1777557844711,32.41,76485.61,0.0,0.76169,0.00014,20.54878]
[1777557846724,32.4,76480.17,0.0,0.76096,0.00014,20.58181]
[1777557847732,32.39,76473.58,0.0,0.76004,0.00014,20.62332]
[1777557848738,32.39,76475.33,0.0,0.76033,0.00014,20.61021]
[1777557853775,32.38,76470.12,0.0,0.75962,0.00014,20.64185]
[1777557857803,32.38,76451.32,0.0,0.7569,0.00015,20.76303]
[1777557858815,32.38,76451.11,0.0,0.75688,0.00015,20.76395]
[1777557860824,32.37,76457.02,0.0,0.75775,0.00015,20.72541]
[1777557865859,32.37,76456.36,0.0,0.75767,0.00015,20.72888]
[1777557868880,32.37,76445.42,0.0,0.75609,0.00015,20.79912]
[1777557872908,32.37,76451.81,0.0,0.75706,0.00015,20.75346]
[1777557875929,32.37,76460.11,0.0,0.75828,0.00015,20.69916]
[1777557877943,32.37,76466.95,0.0,0.75928,0.00015,20.65451]
[1777557882978,32.36,76465.26,0.0,0.75905,0.00015,20.66484]
[1777557888015,32.36,76467.14,0.0,0.75933,0.00015,20.65214]
[1777557893050,32.36,76468.15,0.0,0.75949,0.00014,20.64495]
[1777557897078,32.36,76462.15,0.0,0.75863,0.00015,20.68338]
[1777557902113,32.35,76460.2,0.0,0.75837,0.00015,20.6951]
[1777557906143,32.35,76466.38,0.0,0.75928,0.00015,20.65419]
[1777557908156,32.35,76472.13,0.0,0.76012,0.00014,20.61636]
[1777557913194,32.35,76470.72,0.0,0.75994,0.00014,20.62458]
[1777557918226,32.34,76469.89,0.0,0.75985,0.00014,20.62842]
[1777557922254,32.34,76477.59,0.0,0.76099,0.00014,20.57714]
[1777557927289,32.34,76478.56,0.0,0.76115,0.00014,20.56969]
[1777557932326,32.33,76478.31,0.0,0.76117,0.00014,20.56636]
[1777557936353,32.33,76485.71,0.0,0.76225,0.00014,20.51701]
[1777557937359,32.33,76491.1,0.0,0.76303,0.00014,20.48145]
[1777557939373,32.32,76498.86,0.0,0.76418,0.00014,20.42869]
[1777557942394,32.31,76493.17,0.0,0.76346,0.00014,20.46189]
[1777557947429,32.31,76490.03,0.0,0.76302,0.00014,20.48173]
[1777557952466,32.3,76491.54,0.0,0.76326,0.00014,20.47079]
[1777557957500,32.3,76488.12,0.0,0.76279,0.00014,20.49228]
[1777557960520,32.3,76481.68,0.0,0.76187,0.00014,20.53402]
[1777557965555,32.3,76482.82,0.0,0.76206,0.00014,20.5255]
[1777557968578,32.29,76488.32,0.0,0.76286,0.00014,20.48879]
[1777557973614,32.29,76487.42,0.0,0.76275,0.00014,20.49394]
[1777557975625,32.29,76493.64,0.0,0.76365,0.00014,20.45264]
[1777557977639,32.29,76499.02,0.0,0.76443,0.00014,20.41676]
[1777557979654,32.28,76507.31,0.0,0.7657,0.00014,20.35844]
[1777557984695,32.26,76509.68,0.0,0.76616,0.00014,20.3368]
[1777557989728,32.25,76500.6,0.0,0.76493,0.00014,20.39359]
[1777557990736,32.25,76497.36,0.0,0.76447,0.00014,20.41487]
[1777557995771,32.25,76493.81,0.0,0.764,0.00014,20.43364]
[1777557998792,32.24,76498.95,0.0,0.76475,0.00014,20.39902]
[1777557999800,32.24,76504.65,0.0,0.76557,0.00014,20.36108]
[1777558001815,32.24,76510.23,0.0,0.76638,0.00014,20.3238]
[1777558004880,32.23,76524.82,0.0,0.76853,0.00014,20.22327]
[1777558005850,32.23,76525.35,0.0,0.76861,0.00014,20.21968]
[1777558006857,32.23,76519.49,0.0,0.76778,0.00014,20.25867]
[1777558008871,32.23,76518.88,0.0,0.7677,0.00014,20.26236]
[1777558013917,32.23,76481.01,0.0,0.76227,0.00014,20.51218]
[1777558018945,32.23,76480.54,0.0,0.76222,0.00014,20.51476]
[1777558021965,32.22,76474.74,0.0,0.76138,0.00015,20.55247]
[1777558023978,32.22,76473.3,0.0,0.76118,0.00015,20.56166]
[1777558025993,32.22,76483.89,0.0,0.76272,0.00014,20.4916]
[1777558027000,32.22,76488.47,0.0,0.76339,0.00014,20.46123]
[1777558032037,32.22,76487.01,0.0,0.7632,0.00014,20.46995]
[1777558037076,32.22,76489.45,0.0,0.76357,0.00014,20.45297]
[1777558039087,32.21,76497.57,0.0,0.76475,0.00014,20.39892]
[1777558041101,32.21,76491.42,0.0,0.76387,0.00014,20.43922]
[1777558046136,32.21,76497.1,0.0,0.76471,0.00014,20.4007]
[1777558051172,32.21,76501.73,0.0,0.76542,0.00014,20.36527]
[1777558056206,32.21,76505.78,0.0,0.76601,0.00014,20.33766]
[1777558061243,32.2,76504.67,0.0,0.76587,0.00014,20.34444]
[1777558065271,32.2,76499.21,0.0,0.76509,0.00014,20.38009]
[1777558070306,32.2,76489.26,0.0,0.76368,0.00014,20.44499]
[1777558071313,32.2,76484.18,0.0,0.76295,0.00014,20.47831]
[1777558076358,32.19,76487.76,0.0,0.76349,0.00014,20.45344]
[1777558081392,32.19,76488.26,0.0,0.76359,0.00014,20.449]
[1777558086426,32.19,76491.05,0.0,0.76401,0.00014,20.42953]
[1777558091462,32.18,76491.45,0.0,0.76409,0.00014,20.42593]
[1777558095424,32.18,76486.32,0.0,0.76337,0.00014,20.45898]
[1777558098519,32.18,76476.4,0.0,0.76195,0.00015,20.52369]
[1777558099518,32.18,76464.62,0.0,0.76024,0.00015,20.60091]
[1777558100528,32.18,76457.07,0.0,0.75914,0.00015,20.65018]
[1777558101534,32.18,76430.5,0.0,0.75525,0.00015,20.8231]
[1777558102541,32.18,76422.27,0.0,0.75403,0.00015,20.87627]
[1777558103546,32.18,76422.28,0.0,0.75404,0.00015,20.87607]
[1777558105560,32.18,76428.87,0.0,0.75502,0.00015,20.83324]
[1777558108584,32.18,76423.61,0.0,0.75425,0.00015,20.86695]
[1777558113619,32.17,76419.95,0.0,0.75375,0.00015,20.88587]
[1777558118654,32.17,76423.35,0.0,0.75427,0.00015,20.8631]
[1777558120674,32.17,76430.36,0.0,0.75532,0.00015,20.8173]
[1777558122693,32.17,76424.79,0.0,0.7545,0.00015,20.85293]
[1777558127725,32.16,76421.84,0.0,0.75409,0.00015,20.871]
[1777558130749,32.16,76414.35,0.0,0.75299,0.00015,20.91877]
[1777558131756,32.16,76412.85,0.0,0.75277,0.00015,20.92828]
[1777558132763,32.16,76399.78,0.0,0.75083,0.00015,21.01219]
[1777558133765,32.16,76397.4,0.0,0.75048,0.00015,21.02735]
[1777558135779,32.16,76403.95,0.0,0.75146,0.00015,20.98509]
[1777558140814,32.16,76406.83,0.0,0.7519,0.00015,20.96609]
[1777558142828,32.16,76399.77,0.0,0.75086,0.00015,21.01108]
[1777558145852,32.16,76396.29,0.0,0.75034,0.00015,21.03305]
[1777558146859,32.16,76388.32,0.0,0.74916,0.00015,21.08385]
[1777558147869,32.15,76385.97,0.0,0.74881,0.00015,21.09868]
[1777558149890,32.15,76395.45,0.0,0.75023,0.00015,21.03788]
[1777558154914,32.15,76400.0,0.0,0.75092,0.00015,21.00811]
[1777558159950,32.15,76397.24,0.0,0.75052,0.00015,21.02527]
[1777558164988,32.15,76408.08,0.0,0.75215,0.00015,20.95517]
[1777558167002,32.15,76400.08,0.0,0.75096,0.00015,21.00641]
[1777558170030,32.15,76397.29,0.0,0.75055,0.00015,21.02397]
[1777558174054,32.15,76403.75,0.0,0.75155,0.00015,20.97835]
[1777558176067,32.14,76409.16,0.0,0.75236,0.00015,20.94343]
[1777558181106,32.14,76411.3,0.0,0.75268,0.00015,20.92935]
[1777558184124,32.14,76417.95,0.0,0.75368,0.00015,20.88608]
[1777558188153,32.14,76412.87,0.0,0.75293,0.00015,20.91843]
[1777558193188,32.14,76412.49,0.0,0.75289,0.00015,20.92039]
[1777558196211,32.14,76420.81,0.0,0.75412,0.00015,20.86647]
[1777558201247,32.14,76421.28,0.0,0.7542,0.00015,20.86333]
[1777558204268,32.14,76428.45,0.0,0.75526,0.00015,20.8168]
[1777558206282,32.14,76425.33,0.0,0.75481,0.00015,20.83663]
[1777558211318,32.13,76419.9,0.0,0.75401,0.00015,20.87127]
[1777558215358,32.13,76408.92,0.0,0.7524,0.00015,20.94153]
[1777558216363,32.13,76403.96,0.0,0.75166,0.00015,20.97329]
[1777558217370,32.13,76394.31,0.0,0.75023,0.00015,21.03506]
[1777558222405,32.13,76388.09,0.0,0.74931,0.00015,21.07424]
[1777558227443,32.13,76391.33,0.0,0.74981,0.00015,21.05285]
[1777558232486,32.13,76397.3,0.0,0.75074,0.00015,21.0102]
[1777558237520,32.12,76396.71,0.0,0.75066,0.00015,21.01357]
[1777558242556,32.12,76398.15,0.0,0.75089,0.00015,21.00395]
[1777558244569,32.12,76389.92,0.0,0.74966,0.00015,21.05659]
[1777558245576,32.12,76378.18,0.0,0.7479,0.00015,21.13151]
[1777558246583,32.12,76373.79,0.0,0.74724,0.00015,21.1594]
[1777558251617,32.12,76366.99,0.0,0.74622,0.00015,21.20235]
[1777558252631,32.12,76361.41,0.0,0.74538,0.00015,21.23756]
[1777558254639,32.12,76361.94,0.0,0.74546,0.00015,21.23399]
[1777558258667,32.12,76356.33,0.0,0.74463,0.00015,21.26897]
[1777558263703,32.12,76359.64,0.0,0.74514,0.00015,21.24762]
[1777558268737,32.12,76361.72,0.0,0.74546,0.00015,21.23411]
[1777558273773,32.11,76362.33,0.0,0.74556,0.00015,21.22984]
[1777558278811,32.11,76355.45,0.0,0.74453,0.00015,21.27282]
[1777558280828,32.11,76354.11,0.0,0.74434,0.00015,21.281]
[1777558285858,32.11,76357.04,0.0,0.74479,0.00015,21.26188]
[1777558290894,32.11,76355.21,0.0,0.74453,0.00015,21.27283]
[1777558294923,32.11,76350.01,0.0,0.74378,0.00015,21.30128]
[1777558296936,32.11,76332.1,0.0,0.74106,0.00015,21.41336]
[1777558297952,32.11,76311.88,0.0,0.73797,0.00015,21.53891]
[1777558298951,32.11,76308.15,0.0,0.7374,0.00015,21.56191]
[1777558301971,32.11,76313.65,0.0,0.73825,0.00015,21.52781]
[1777558307084,32.1,76312.34,0.0,0.73805,0.00015,21.53578]
[1777558308028,32.1,76304.77,0.0,0.73689,0.00015,21.58249]
[1777558309027,32.1,76290.33,0.0,0.73466,0.00015,21.67101]
[1777558311063,32.1,76275.86,0.0,0.73242,0.00016,21.7592]
[1777558312228,32.1,76261.7,0.0,0.73023,0.00016,21.84474]
[1777558313144,32.1,76248.3,0.0,0.72814,0.00016,21.92526]
[1777558314147,32.1,76225.89,0.0,0.72462,0.00016,22.05864]
[1777558315142,32.1,76218.44,0.0,0.72345,0.00016,22.10239]
[1777558317155,32.1,76226.59,0.0,0.72474,0.00016,22.05403]
[1777558322194,32.1,76234.78,0.0,0.72604,0.00016,22.00518]
[1777558324210,32.1,76245.85,0.0,0.72777,0.00016,21.93914]
[1777558325216,32.1,76249.45,0.0,0.72834,0.00016,21.91753]
[1777558327229,32.1,76255.68,0.0,0.72931,0.00016,21.88001]
[1777558328238,32.1,76264.7,0.0,0.73072,0.00016,21.82558]
[1777558329243,32.1,76268.96,0.0,0.73138,0.00016,21.79976]
[1777558331262,32.1,76277.85,0.0,0.73277,0.00016,21.74576]
[1777558332265,32.1,76281.76,0.0,0.73337,0.00015,21.72198]
[1777558333274,32.1,76288.27,0.0,0.73438,0.00015,21.6823]
[1777558335289,32.1,76290.99,0.0,0.73479,0.00015,21.66584]
[1777558338316,32.1,76296.68,0.0,0.73567,0.00015,21.63096]
[1777558340331,32.1,76301.83,0.0,0.73646,0.00015,21.5993]
[1777558345364,32.1,76302.53,0.0,0.73657,0.00015,21.59501]
[1777558347379,32.1,76295.95,0.0,0.73556,0.00015,21.63545]
[1777558349394,32.1,76295.67,0.0,0.73551,0.00015,21.63718]
[1777558350408,32.1,76302.52,0.0,0.73657,0.00015,21.59506]
[1777558352414,32.1,76305.9,0.0,0.73711,0.00015,21.57048]
[1777558353423,32.1,76299.03,0.0,0.73606,0.00015,21.61279]
[1777558354430,32.1,76299.66,0.0,0.73615,0.00015,21.60889]
[1777558359463,32.1,76301.78,0.0,0.73648,0.00015,21.59579]
[1777558364498,32.1,76298.54,0.0,0.73598,0.00015,21.61568]
[1777558365505,32.1,76290.04,0.0,0.73467,0.00015,21.66781]
[1777558366512,32.1,76289.17,0.0,0.73454,0.00015,21.6731]
[1777558370543,32.1,76275.83,0.0,0.73248,0.00016,21.75433]
[1777558371549,32.1,76276.45,0.0,0.73257,0.00016,21.75049]
[1777558373563,32.1,76270.73,0.0,0.73168,0.00016,21.78528]
[1777558378598,32.1,76272.08,0.0,0.73189,0.00016,21.77713]
[1777558381622,32.1,76277.99,0.0,0.73281,0.00016,21.74133]
[1777558382627,32.1,76272.62,0.0,0.73197,0.00016,21.77398]
[1777558384644,32.1,76262.09,0.0,0.73033,0.00016,21.83777]
[1777558385647,32.1,76257.57,0.0,0.72963,0.00016,21.86502]
[1777558390682,32.1,76261.2,0.0,0.7302,0.00016,21.84312]
[1777558393703,32.1,76266.36,0.0,0.731,0.00016,21.81185]
[1777558396726,32.1,76283.32,0.0,0.73364,0.00015,21.70872]
[1777558397733,32.1,76289.35,0.0,0.73457,0.00015,21.67186]
[1777558400753,32.1,76292.98,0.0,0.73513,0.00015,21.64967]
[1777558405799,32.1,76305.24,0.0,0.73702,0.00015,21.57439]
[1777558406814,32.1,76308.86,0.0,0.73758,0.00015,21.55188]
[1777558411842,32.1,76315.37,0.0,0.73861,0.00015,21.50748]
[1777558414865,32.1,76323.79,0.0,0.7399,0.00015,21.45513]
[1777558415872,32.1,76329.83,0.0,0.74082,0.00015,21.41749]
[1777558419900,32.1,76341.47,0.0,0.7426,0.00015,21.34456]
[1777558424936,32.1,76345.91,0.0,0.74328,0.00015,21.31646]
[1777558429969,32.09,76347.26,0.0,0.74349,0.00015,21.30783]
[1777558433998,32.09,76339.95,0.0,0.74238,0.00015,21.35358]
[1777558436012,32.09,76338.28,0.0,0.74213,0.00015,21.3639]
[1777558441048,32.09,76336.79,0.0,0.74191,0.00015,21.37293]
[1777558444067,32.09,76342.13,0.0,0.74273,0.00015,21.33926]
[1777558445075,32.09,76348.72,0.0,0.74373,0.00015,21.29781]
[1777558447089,32.09,76350.21,0.0,0.74395,0.00015,21.28841]
[1777558452128,32.09,76354.19,0.0,0.74456,0.00015,21.26333]
[1777558457164,32.09,76350.48,0.0,0.74399,0.00015,21.28678]
[1777558459179,32.09,76342.45,0.0,0.74277,0.00015,21.33725]
[1777558460187,32.09,76339.16,0.0,0.74228,0.00015,21.35784]
[1777558465220,32.09,76339.3,0.0,0.7423,0.00015,21.35668]
[1777558468244,32.09,76345.69,0.0,0.74328,0.00015,21.31646]
[1777558473277,32.09,76347.52,0.0,0.74358,0.00015,21.3011]
[1777558476297,32.09,76337.76,0.0,0.7421,0.00015,21.36232]
[1777558479326,32.09,76326.67,0.0,0.74041,0.00015,21.43139]
[1777558480326,32.09,76311.8,0.0,0.73813,0.00015,21.52384]
[1777558481333,32.09,76311.59,0.0,0.7381,0.00015,21.52517]
[1777558486368,32.09,76307.39,0.0,0.73746,0.00015,21.55113]
[1777558490395,32.09,76301.32,0.0,0.73653,0.00015,21.5882]
[1777558494425,32.09,76295.32,0.0,0.73561,0.00015,21.62484]
[1777558497456,32.09,76300.67,0.0,0.73645,0.00015,21.59154]
[1777558502483,32.08,76302.08,0.0,0.73667,0.00015,21.58236]
[1777558507516,32.08,76305.61,0.0,0.73723,0.00015,21.56015]
[1777558510556,32.08,76296.84,0.0,0.73588,0.00015,21.61394]
[1777558511546,32.08,76287.22,0.0,0.7344,0.00015,21.67279]
[1777558512556,32.08,76279.44,0.0,0.7332,0.00016,21.72027]
[1777558513559,32.08,76279.99,0.0,0.73328,0.00016,21.71686]
[1777558518595,32.08,76280.17,0.0,0.73332,0.00016,21.71536]
[1777558523630,32.08,76276.67,0.0,0.73279,0.00016,21.73638]
[1777558527658,32.08,76269.34,0.0,0.73165,0.00016,21.78067]
[1777558528665,32.08,76261.33,0.0,0.7304,0.00016,21.82914]
[1777558529672,32.08,76256.43,0.0,0.72964,0.00016,21.85865]
[1777558531689,32.08,76250.54,0.0,0.72875,0.00016,21.89016]
[1777558532693,32.08,76243.61,0.0,0.72766,0.00016,21.93166]
[1777558533701,32.08,76248.25,0.0,0.72839,0.00016,21.90378]
[1777558534707,32.08,76253.63,0.0,0.72924,0.00016,21.8714]
[1777558535713,32.07,76259.15,0.0,0.7301,0.00016,21.83805]
[1777558538736,32.07,76259.73,0.0,0.7302,0.00016,21.83421]
[1777558543774,32.07,76263.62,0.0,0.73081,0.00016,21.81049]
[1777558545797,32.07,76269.31,0.0,0.7317,0.00016,21.77599]
[1777558548806,32.07,76276.38,0.0,0.7328,0.00016,21.73284]
[1777558553843,32.07,76269.68,0.0,0.73177,0.00016,21.77326]
[1777558555856,32.07,76266.64,0.0,0.7313,0.00016,21.79164]
[1777558560892,32.07,76269.02,0.0,0.73168,0.00016,21.77677]
[1777558562906,32.07,76255.58,0.0,0.72959,0.00016,21.85791]
[1777558563912,32.07,76248.76,0.0,0.72852,0.00016,21.89889]
[1777558565926,32.07,76248.19,0.0,0.72843,0.00016,21.90223]
[1777558570962,32.07,76244.49,0.0,0.72786,0.00016,21.92405]
[1777558574989,32.06,76237.73,0.0,0.72681,0.00016,21.96412]
[1777558578019,32.06,76228.95,0.0,0.72544,0.00016,22.01609]
[1777558582047,32.06,76222.74,0.0,0.72447,0.00016,22.05255]
[1777558587175,32.06,76219.96,0.0,0.72404,0.00016,22.06852]
[1777558589009,32.06,76205.2,0.0,0.72171,0.00016,22.1552]
[1777558590125,32.06,76203.76,0.0,0.72148,0.00016,22.16383]
[1777558592140,32.06,76210.6,0.0,0.72258,0.00016,22.12031]
[1777558594154,32.06,76213.32,0.0,0.723,0.00016,22.10466]
[1777558595162,32.06,76219.05,0.0,0.7239,0.00016,22.07086]
[1777558599080,32.06,76206.96,0.0,0.722,0.00016,22.14176]
[1777558600203,32.06,76196.26,0.0,0.72028,0.00016,22.20493]
[1777558601207,32.06,76183.37,0.0,0.71823,0.00016,22.27985]
[1777558602214,32.07,76178.46,0.0,0.71744,0.00016,22.30851]
[1777558603221,32.07,76182.45,0.0,0.71807,0.00016,22.28565]
[1777558605237,32.07,76176.52,0.0,0.7171,0.00016,22.32064]
[1777558606243,32.07,76172.36,0.0,0.71643,0.00016,22.34483]
[1777558609267,32.07,76159.17,0.0,0.71431,0.00016,22.42079]
[1777558611297,32.07,76158.26,0.0,0.71415,0.00016,22.42631]
[1777558614315,32.08,76163.88,0.0,0.71504,0.00016,22.39479]
[1777558617334,32.08,76145.38,0.0,0.71205,0.00016,22.50049]
[1777558618345,32.08,76139.09,0.0,0.71103,0.00016,22.53608]
[1777558621377,32.08,76108.56,0.0,0.70608,0.00016,22.70639]
[1777558622405,32.08,76087.75,0.0,0.70268,0.00016,22.82057]
[1777558623391,32.08,76083.39,0.0,0.70196,0.00016,22.84421]
[1777558627418,32.08,76090.21,0.0,0.70306,0.00016,22.80772]
[1777558629433,32.09,76082.36,0.0,0.70176,0.00016,22.85095]
[1777558630442,32.09,76079.84,0.0,0.70134,0.00016,22.86478]
[1777558631455,32.09,76085.66,0.0,0.70229,0.00016,22.83338]
[1777558632454,32.09,76092.77,0.0,0.70345,0.00016,22.79485]
[1777558634469,32.09,76094.26,0.0,0.70368,0.00016,22.78718]
[1777558636485,32.09,76088.32,0.0,0.7027,0.00016,22.82005]
[1777558640511,32.1,76094.62,0.0,0.7037,0.00016,22.78659]
[1777558644538,32.1,76088.98,0.0,0.70277,0.00016,22.81751]
[1777558646554,32.1,76074.48,0.0,0.70039,0.00016,22.8962]
[1777558647560,32.1,76069.13,0.0,0.69951,0.00016,22.92514]
[1777558649578,32.1,76063.32,0.0,0.69854,0.00016,22.95653]
[1777558652595,32.1,76072.5,0.0,0.70006,0.00016,22.904]
[1777558653607,32.11,76078.53,0.0,0.70105,0.00016,22.87165]
[1777558655618,32.11,76070.95,0.0,0.69979,0.00016,22.91286]
[1777558657630,32.11,76064.68,0.0,0.69875,0.00016,22.94675]
[1777558660651,32.11,76045.35,0.0,0.69555,0.00017,23.04976]
[1777558661658,32.11,76043.48,0.0,0.69524,0.00017,23.05964]
[1777558663672,32.11,76051.92,0.0,0.69664,0.00017,23.01507]
[1777558664679,32.11,76067.76,0.0,0.69925,0.00016,22.9307]
[1777558665687,32.11,76073.04,0.0,0.70011,0.00016,22.90248]
[1777558667701,32.11,76073.76,0.0,0.70022,0.00016,22.89885]
[1777558671730,32.12,76079.74,0.0,0.70119,0.00016,22.86714]
[1777558676765,32.12,76074.27,0.0,0.70027,0.00016,22.89736]
[1777558678779,32.12,76067.61,0.0,0.69917,0.00016,22.93336]
[1777558679789,32.12,76061.48,0.0,0.69816,0.00016,22.96624]
[1777558680798,32.12,76054.88,0.0,0.69707,0.00017,23.00145]
[1777558682806,32.12,76048.48,0.0,0.69601,0.00017,23.03544]
[1777558686835,32.12,76042.17,0.0,0.69496,0.00017,23.06883]
[1777558689856,32.12,76033.89,0.0,0.69359,0.00017,23.1122]
[1777558690863,32.12,76039.61,0.0,0.69454,0.00017,23.08221]
[1777558693890,32.12,76044.8,0.0,0.6954,0.00017,23.0549]
[1777558696910,32.12,76038.89,0.0,0.69442,0.00017,23.08594]
[1777558698925,32.12,76032.89,0.0,0.69342,0.00017,23.11729]
[1777558700938,32.12,76038.23,0.0,0.69431,0.00017,23.08927]
[1777558704966,32.12,76044.74,0.0,0.69539,0.00017,23.05494]
[1777558706981,32.12,76043.88,0.0,0.69525,0.00017,23.05948]
[1777558708994,32.12,76052.9,0.0,0.69674,0.00017,23.01183]
[1777558710004,32.12,76060.97,0.0,0.69807,0.00016,22.96898]
[1777558711009,32.12,76068.66,0.0,0.69936,0.00016,22.9243]
[1777558712024,32.12,76076.91,0.0,0.70071,0.00016,22.88003]
[1777558713029,32.12,76078.59,0.0,0.70098,0.00016,22.87109]
[1777558718070,32.13,76079.52,0.0,0.70112,0.00016,22.86672]
[1777558719075,32.13,76086.04,0.0,0.70218,0.00016,22.83157]
[1777558720083,32.13,76094.88,0.0,0.70363,0.00016,22.78327]
[1777558725117,32.12,76093.29,0.0,0.70338,0.00016,22.79159]
[1777558730154,32.12,76093.51,0.0,0.70343,0.00016,22.79002]
[1777558734184,32.12,76100.64,0.0,0.7046,0.00016,22.75086]
[1777558735192,32.12,76109.19,0.0,0.70599,0.00016,22.70383]
[1777558737204,32.12,76120.71,0.0,0.70787,0.00016,22.63992]
[1777558742238,32.12,76124.31,0.0,0.70846,0.00016,22.6197]
[1777558743244,32.12,76136.23,0.0,0.71039,0.00016,22.5531]
[1777558744251,32.12,76141.68,0.0,0.71127,0.00016,22.52252]
[1777558746270,32.12,76132.59,0.0,0.7098,0.00016,22.57356]
[1777558748280,32.12,76139.09,0.0,0.71085,0.00016,22.53714]
[1777558749287,32.12,76148.8,0.0,0.71241,0.00016,22.48249]
[1777558754323,32.12,76149.71,0.0,0.71254,0.00016,22.4778]
[1777558757344,32.12,76157.72,0.0,0.71382,0.00016,22.4327]
[1777558758353,32.12,76163.92,0.0,0.71482,0.00016,22.39749]
[1777558760276,32.13,76178.06,0.0,0.71707,0.00016,22.31678]
[1777558761371,32.13,76184.08,0.0,0.71802,0.00016,22.28229]
[1777558766413,32.13,76184.51,0.0,0.71806,0.00016,22.28099]
[1777558771445,32.14,76186.81,0.0,0.71841,0.00016,22.26539]
[1777558775477,32.14,76174.17,0.0,0.71637,0.00016,22.33922]
[1777558776478,32.14,76176.2,0.0,0.71669,0.00016,22.32778]
[1777558777485,32.15,76181.5,0.0,0.71753,0.00016,22.29753]
[1777558778494,32.15,76187.41,0.0,0.71846,0.00016,22.26368]
[1777558780506,32.15,76187.26,0.0,0.71842,0.00016,22.26513]
[1777558785541,32.16,76183.78,0.0,0.71783,0.00016,22.28659]
[1777558790589,32.16,76182.31,0.0,0.71756,0.00016,22.2964]
[1777558791584,32.16,76189.0,0.0,0.71862,0.00016,22.25807]
[1777558792592,32.16,76198.13,0.0,0.72007,0.00016,22.20542]
[1777558793601,32.17,76202.72,0.0,0.72079,0.00016,22.17894]
[1777558796620,32.17,76214.14,0.0,0.72257,0.00016,22.11303]
[1777558798633,32.17,76214.09,0.0,0.72255,0.00016,22.11399]
[1777558801654,32.17,76219.31,0.0,0.72337,0.00016,22.08342]
[1777558805686,32.17,76234.6,0.0,0.72576,0.00016,21.99357]
[1777558806696,32.17,76239.84,0.0,0.72659,0.00016,21.96243]
[1777558808705,32.17,76232.75,0.0,0.72548,0.00016,22.00446]
[1777558809716,32.17,76225.89,0.0,0.72439,0.00016,22.04523]
[1777558810723,32.18,76218.06,0.0,0.72315,0.00016,22.09161]
[1777558811731,32.18,76209.34,0.0,0.72177,0.00016,22.14298]
[1777558812738,32.18,76208.03,0.0,0.72155,0.00016,22.15088]
[1777558817773,32.18,76210.66,0.0,0.72194,0.00016,22.13673]
[1777558822809,32.19,76213.18,0.0,0.72231,0.00016,22.12287]
[1777558827851,32.19,76215.9,0.0,0.72272,0.00016,22.10764]
[1777558831877,32.19,76209.0,0.0,0.72165,0.00016,22.14476]
[1777558836912,32.2,76208.42,0.0,0.72154,0.00016,22.14871]
[1777558841949,32.19,76214.03,0.0,0.72243,0.00016,22.11581]
[1777558843964,32.2,76219.3,0.0,0.72326,0.00016,22.08503]
[1777558848999,32.2,76215.39,0.0,0.72264,0.00016,22.10796]
[1777558853027,32.19,76207.94,0.0,0.72147,0.00016,22.15138]
[1777558855042,32.2,76199.4,0.0,0.72011,0.00016,22.20148]
[1777558858061,32.2,76195.52,0.0,0.71948,0.00016,22.22442]
[1777558862090,32.2,76201.46,0.0,0.7204,0.00016,22.19058]
[1777558865113,32.2,76207.22,0.0,0.7213,0.00016,22.15766]
[1777558868132,32.21,76214.47,0.0,0.72243,0.00016,22.11598]
[1777558870149,32.21,76220.39,0.0,0.72337,0.00016,22.08111]
[1777558873177,32.21,76225.85,0.0,0.72423,0.00016,22.04883]
[1777558878205,32.2,76222.52,0.0,0.72371,0.00016,22.06828]
[1777558883239,32.2,76224.65,0.0,0.72405,0.00016,22.05533]
[1777558888278,32.2,76227.99,0.0,0.72459,0.00016,22.03521]
[1777558893311,32.2,76230.96,0.0,0.72509,0.00016,22.01359]
[1777558898358,32.2,76218.51,0.0,0.72314,0.00016,22.08639]
[1777558899357,32.2,76201.56,0.0,0.72046,0.00016,22.18559]
[1777558900365,32.2,76194.66,0.0,0.71937,0.00016,22.22561]
[1777558905400,32.2,76199.16,0.0,0.72005,0.00016,22.20075]
[1777558910436,32.21,76202.46,0.0,0.72054,0.00016,22.18271]
[1777558915470,32.21,76203.79,0.0,0.72073,0.00016,22.17587]
[1777558921423,32.22,76204.51,0.0,0.72081,0.00016,22.17312]
[1777558923532,32.22,76198.37,0.0,0.71982,0.00016,22.20925]
[1777558924625,32.22,76191.77,0.0,0.71877,0.00016,22.24768]
[1777558925544,32.22,76161.25,0.0,0.7139,0.00016,22.42233]
[1777558926577,32.22,76154.67,0.0,0.71284,0.00016,22.4596]
[1777558928574,32.22,76166.68,0.0,0.71476,0.00016,22.39166]
[1777558929582,32.22,76168.88,0.0,0.71511,0.00016,22.37925]
[1777558934616,32.23,76158.82,0.0,0.71349,0.00016,22.43683]
[1777558935624,32.23,76155.85,0.0,0.71301,0.00016,22.45379]
[1777558940658,32.23,76156.61,0.0,0.71312,0.00016,22.4498]
[1777558945692,32.23,76159.11,0.0,0.71351,0.00016,22.43622]
[1777558949721,32.23,76165.81,0.0,0.71457,0.00016,22.39869]
[1777558951735,32.23,76169.92,0.0,0.71525,0.00016,22.37178]
[1777558954758,32.24,76178.67,0.0,0.71663,0.00016,22.32216]
[1777558957784,32.24,76181.94,0.0,0.71714,0.00016,22.30407]
[1777558959793,32.24,76190.81,0.0,0.71854,0.00016,22.25327]
[1777558961804,32.24,76198.06,0.0,0.71968,0.00016,22.21185]
[1777558962811,32.24,76196.6,0.0,0.71944,0.00016,22.22057]
[1777558965835,32.25,76201.87,0.0,0.72026,0.00016,22.19058]
[1777558966842,32.25,76209.22,0.0,0.72142,0.00016,22.14802]
[1777558967849,32.25,76212.18,0.0,0.72188,0.00016,22.13096]
[1777558969864,32.25,76215.87,0.0,0.72246,0.00016,22.10971]
[1777558973893,32.25,76210.69,0.0,0.72165,0.00016,22.13967]
[1777558975906,32.24,76220.36,0.0,0.72318,0.00016,22.08264]
[1777558976913,32.24,76232.68,0.0,0.72512,0.00016,22.0102]
[1777558977920,32.24,76233.22,0.0,0.72521,0.00016,22.00685]
[1777558982955,32.24,76236.6,0.0,0.72576,0.00016,21.98611]
[1777558987992,32.24,76242.94,0.0,0.72677,0.00016,21.94768]
[1777558993025,32.23,76242.34,0.0,0.72671,0.00016,21.95007]
[1777558998061,32.23,76238.84,0.0,0.72617,0.00016,21.97027]
[1777559003098,32.23,76239.23,0.0,0.72625,0.00016,21.96726]
[1777559005112,32.23,76245.49,0.0,0.72724,0.00016,21.92983]
[1777559010147,32.22,76239.85,0.0,0.72637,0.00016,21.96278]
[1777559015183,32.22,76245.62,0.0,0.72731,0.00016,21.92411]
[1777559019209,32.22,76251.78,0.0,0.72829,0.00016,21.88691]
[1777559024245,32.22,76251.4,0.0,0.72824,0.00016,21.88844]
[1777559029284,32.21,76249.31,0.0,0.72794,0.00016,21.90013]
[1777559031300,32.21,76240.04,0.0,0.7265,0.00016,21.95499]
[1777559036334,32.21,76231.57,0.0,0.72518,0.00016,22.00453]
[1777559038348,32.21,76227.51,0.0,0.72456,0.00016,22.02791]
[1777559039357,32.21,76217.95,0.0,0.72306,0.00016,22.084]
[1777559040361,32.2,76210.01,0.0,0.72181,0.00016,22.13031]
[1777559042490,32.2,76203.98,0.0,0.72087,0.00016,22.16497]
[1777559044404,32.2,76191.92,0.0,0.71897,0.00016,22.23438]
[1777559049439,32.2,76198.41,0.0,0.72002,0.00016,22.19588]
[1777559053467,32.19,76192.83,0.0,0.71916,0.00016,22.22743]
[1777559054474,32.19,76187.28,0.0,0.71828,0.00016,22.25926]
[1777559056491,32.19,76197.68,0.0,0.71993,0.00016,22.19908]
[1777559058511,32.19,76203.77,0.0,0.7209,0.00016,22.16358]
[1777559061523,32.19,76209.03,0.0,0.72173,0.00016,22.13291]
[1777559066559,32.19,76214.5,0.0,0.72261,0.00016,22.10029]
[1777559071593,32.19,76213.59,0.0,0.72251,0.00016,22.10125]
[1777559076629,32.18,76210.21,0.0,0.72199,0.00016,22.1205]
[1777559081664,32.18,76208.73,0.0,0.72178,0.00016,22.12831]
[1777559086699,32.18,76209.64,0.0,0.72194,0.00016,22.12219]
[1777559089721,32.17,76221.36,0.0,0.72381,0.00016,22.05286]
[1777559094757,32.17,76217.73,0.0,0.72326,0.00016,22.07337]
[1777559099794,32.17,76215.82,0.0,0.72297,0.00016,22.08405]
[1777559102822,32.16,76205.52,0.0,0.72135,0.00016,22.14382]
[1777559103828,32.16,76197.7,0.0,0.72012,0.00016,22.18924]
[1777559104833,32.16,76197.2,0.0,0.72004,0.00016,22.19198]
[1777559109867,32.16,76193.18,0.0,0.71942,0.00016,22.21478]
[1777559113895,32.16,76198.51,0.0,0.72026,0.00016,22.18405]
[1777559118930,32.16,76197.61,0.0,0.72014,0.00016,22.18847]
[1777559123965,32.16,76202.3,0.0,0.7209,0.00016,22.16037]
[1777559129000,32.15,76205.08,0.0,0.72136,0.00016,22.14328]
[1777559132023,32.15,76189.51,0.0,0.71891,0.00016,22.23016]
[1777559133029,32.15,76186.23,0.0,0.71839,0.00016,22.24926]
[1777559134041,32.15,76181.32,0.0,0.7176,0.00016,22.2779]
[1777559139071,32.16,76178.18,0.0,0.71708,0.00016,22.29653]
[1777559144107,32.16,76180.16,0.0,0.71738,0.00016,22.28569]
[1777559146121,32.16,76172.56,0.0,0.71617,0.00016,22.32942]
[1777559150149,32.16,76162.56,0.0,0.71456,0.00016,22.38683]
[1777559155183,32.16,76164.82,0.0,0.71491,0.00016,22.3743]
[1777559160220,32.16,76162.57,0.0,0.71454,0.00016,22.38763]
[1777559163239,32.17,76156.3,0.0,0.71352,0.00016,22.42344]
[1777559168274,32.17,76157.6,0.0,0.71373,0.00016,22.41636]
[1777559173313,32.17,76156.05,0.0,0.71347,0.00016,22.4255]
[1777559174316,32.17,76141.5,0.0,0.71112,0.00016,22.50765]
[1777559175324,32.17,76132.71,0.0,0.70971,0.00016,22.5569]
[1777559180358,32.17,76140.74,0.0,0.711,0.00016,22.51205]
[1777559182372,32.17,76147.25,0.0,0.71204,0.00016,22.47559]
[1777559186399,32.17,76142.03,0.0,0.71119,0.00016,22.50535]
[1777559191436,32.17,76140.26,0.0,0.71092,0.00016,22.51192]
[1777559196470,32.18,76138.11,0.0,0.71057,0.00016,22.52426]
[1777559200497,32.18,76128.13,0.0,0.70895,0.00016,22.58014]
[1777559205533,32.18,76125.09,0.0,0.70846,0.00016,22.59711]
[1777559210576,32.18,76125.98,0.0,0.7086,0.00016,22.59221]
[1777559211578,32.18,76119.02,0.0,0.70747,0.00016,22.63082]
[1777559212589,32.18,76093.39,0.0,0.7033,0.00016,22.77147]
[1777559213593,32.17,76088.55,0.0,0.70252,0.00016,22.79744]
[1777559218628,32.17,76092.47,0.0,0.70318,0.00016,22.7753]
[1777559222655,32.17,76081.05,0.0,0.70133,0.00016,22.83653]
[1777559224668,32.17,76093.0,0.0,0.70329,0.00016,22.77156]
[1777559229706,32.16,76095.74,0.0,0.70375,0.00016,22.75641]
[1777559234744,32.16,76103.45,0.0,0.70501,0.00016,22.71396]
[1777559237765,32.16,76113.32,0.0,0.70662,0.00016,22.65952]
[1777559241792,32.16,76106.27,0.0,0.70548,0.00016,22.69816]
[1777559243806,32.16,76100.35,0.0,0.70452,0.00016,22.73046]
[1777559246838,32.16,76092.7,0.0,0.70328,0.00016,22.77191]
[1777559251862,32.16,76091.17,0.0,0.70307,0.00016,22.77602]
[1777559256897,32.15,76093.08,0.0,0.70339,0.00016,22.76509]
[1777559261932,32.15,76096.58,0.0,0.70398,0.00016,22.74553]
[1777559265963,32.15,76104.48,0.0,0.70528,0.00016,22.70198]
[1777559267974,32.15,76113.11,0.0,0.70669,0.00016,22.65431]
[1777559273011,32.15,76116.62,0.0,0.70726,0.00016,22.63473]
[1777559278044,32.15,76127.15,0.0,0.70897,0.00016,22.57607]
[1777559279051,32.15,76132.89,0.0,0.7099,0.00016,22.54397]
[1777559281065,32.15,76140.94,0.0,0.71121,0.00016,22.49881]
[1777559286100,32.15,76147.56,0.0,0.71227,0.00016,22.46171]
[1777559288120,32.15,76164.32,0.0,0.71496,0.00016,22.36674]
[1777559289123,32.15,76175.03,0.0,0.71667,0.00016,22.30546]
[1777559290131,32.15,76176.43,0.0,0.71689,0.00016,22.29749]
[1777559293152,32.15,76169.76,0.0,0.71582,0.00016,22.33589]
[1777559295164,32.15,76176.09,0.0,0.71683,0.00016,22.29973]
[1777559300200,32.15,76179.29,0.0,0.71735,0.00016,22.28104]
[1777559305236,32.15,76182.28,0.0,0.71785,0.00016,22.26304]
[1777559310270,32.14,76187.95,0.0,0.71878,0.00016,22.22928]
[1777559312284,32.14,76194.57,0.0,0.71986,0.00016,22.18683]
[1777559316314,32.14,76201.74,0.0,0.72102,0.00016,22.14452]
[1777559320340,32.13,76210.99,0.0,0.72249,0.00016,22.08995]
[1777559324368,32.13,76216.7,0.0,0.72341,0.00016,22.05586]
[1777559327389,32.13,76224.6,0.0,0.72467,0.00016,22.00883]
[1777559328397,32.13,76230.16,0.0,0.72555,0.00016,21.97573]
[1777559331418,32.13,76231.49,0.0,0.72577,0.00016,21.96718]
[1777559333437,32.12,76239.73,0.0,0.72708,0.00016,21.91774]
[1777559334438,32.12,76242.4,0.0,0.7275,0.00016,21.90164]
[1777559335445,32.12,76237.21,0.0,0.72669,0.00016,21.93244]
[1777559337464,32.12,76229.95,0.0,0.72556,0.00016,21.97534]
[1777559341490,32.12,76223.92,0.0,0.72463,0.00016,22.01017]
[1777559346526,32.11,76227.02,0.0,0.72515,0.00016,21.99069]
[1777559348545,32.11,76231.92,0.0,0.72593,0.00016,21.9612]
[1777559353576,32.11,76235.19,0.0,0.72647,0.00016,21.94064]
[1777559358612,32.1,76240.78,0.0,0.72738,0.00016,21.90608]
[1777559363645,32.1,76244.25,0.0,0.72795,0.00016,21.88429]
[1777559368683,32.09,76243.99,0.0,0.72794,0.00016,21.88477]
[1777559371701,32.09,76252.0,0.0,0.72923,0.00016,21.83219]
[1777559374722,32.09,76255.92,0.0,0.72987,0.00016,21.80777]
[1777559378750,32.08,76271.02,0.0,0.73225,0.00016,21.71538]
[1777559379757,32.08,76272.98,0.0,0.73256,0.00016,21.70323]
[1777559384792,32.08,76273.88,0.0,0.73273,0.00016,21.69645]
[1777559389827,32.07,76278.95,0.0,0.73354,0.00016,21.66447]
[1777559394869,32.05,76286.33,0.0,0.73481,0.00015,21.61417]
[1777559395877,32.05,76303.55,0.0,0.73748,0.00015,21.50781]
[1777559400933,32.05,76303.35,0.0,0.73747,0.00015,21.50821]
[1777559401923,32.05,76291.38,0.0,0.73563,0.00015,21.58164]
[1777559402926,32.05,76279.81,0.0,0.73384,0.00016,21.65257]
[1777559403934,32.04,76273.34,0.0,0.73284,0.00016,21.69182]
[1777559405952,32.04,76267.72,0.0,0.73198,0.00016,21.72558]
[1777559406954,32.04,76261.71,0.0,0.73104,0.00016,21.7618]
[1777559408968,32.04,76254.04,0.0,0.72986,0.00016,21.8075]
[1777559414005,32.03,76255.69,0.0,0.73015,0.00016,21.79633]
[1777559419041,32.03,76260.53,0.0,0.73093,0.00016,21.76603]
[1777559424976,32.03,76261.87,0.0,0.73117,0.00016,21.7568]
[1777559426094,32.03,76270.43,0.0,0.7325,0.00016,21.70478]
[1777559427101,32.02,76264.47,0.0,0.73159,0.00016,21.74055]
[1777559429112,32.02,76259.22,0.0,0.73078,0.00016,21.77182]
[1777559431127,32.02,76253.65,0.0,0.72994,0.00016,21.80146]
[1777559436163,32.01,76250.52,0.0,0.72948,0.00016,21.8189]
[1777559438175,32.01,76259.8,0.0,0.73095,0.00016,21.76224]
[1777559439184,32.01,76268.73,0.0,0.73235,0.00016,21.70774]
[1777559440190,32.01,76263.26,0.0,0.7315,0.00016,21.74087]
[1777559445224,32.01,76261.26,0.0,0.73121,0.00016,21.75228]
[1777559450259,32.0,76256.98,0.0,0.73056,0.00016,21.77738]
[1777559455296,32.0,76259.22,0.0,0.73093,0.00016,21.76287]
[1777559460330,32.0,76258.85,0.0,0.73089,0.00016,21.76434]
[1777559462346,32.0,76264.83,0.0,0.73184,0.00016,21.72769]
[1777559463361,32.0,76270.27,0.0,0.73269,0.00016,21.69439]
[1777559464370,31.99,76283.32,0.0,0.73472,0.00016,21.6143]
[1777559465368,31.99,76297.81,0.0,0.73697,0.00015,21.52483]
[1777559466376,31.99,76307.24,0.0,0.73843,0.00015,21.46619]
[1777559467384,31.99,76307.7,0.0,0.73851,0.00015,21.46321]
[1777559472441,31.99,76305.27,0.0,0.73815,0.00015,21.47763]
[1777559474446,31.99,76314.98,0.0,0.73965,0.00015,21.41692]
[1777559477485,31.99,76327.38,0.0,0.74156,0.00015,21.33908]
[1777559478489,31.99,76327.91,0.0,0.74164,0.00015,21.33571]
[1777559480505,31.99,76342.83,0.0,0.74393,0.00015,21.24151]
[1777559481511,31.99,76354.09,0.0,0.74565,0.00015,21.16989]
[1777559482518,31.98,76355.05,0.0,0.7458,0.00015,21.16353]
[1777559484549,31.98,76370.63,0.0,0.74817,0.00015,21.06366]
[1777559485540,31.98,76391.54,0.0,0.75132,0.00015,20.92936]
[1777559486550,31.98,76410.14,0.0,0.75411,0.00015,20.80872]
[1777559487554,31.98,76423.35,0.0,0.75608,0.00015,20.72227]
[1777559488566,31.98,76422.55,0.0,0.75596,0.00015,20.72753]
[1777559490578,31.98,76429.69,0.0,0.75703,0.00015,20.68064]
[1777559493595,31.98,76439.48,0.0,0.75851,0.00015,20.61226]
[1777559494612,31.98,76447.69,0.0,0.75972,0.00015,20.55803]
[1777559495608,31.98,76453.3,0.0,0.76055,0.00015,20.52087]
[1777559496626,31.98,76467.73,0.0,0.76266,0.00015,20.42518]
[1777559497625,31.98,76463.28,0.0,0.76202,0.00015,20.45459]
[1777559499640,31.98,76460.31,0.0,0.76159,0.00015,20.47388]
[1777559500644,31.98,76453.52,0.0,0.7606,0.00015,20.5186]
[1777559501651,31.97,76458.96,0.0,0.7614,0.00015,20.48245]
[1777559506686,31.94,76466.32,0.0,0.76272,0.00015,20.42199]
[1777559507693,31.93,76461.08,0.0,0.76201,0.00015,20.45412]
[1777559509707,31.92,76471.65,0.0,0.76365,0.00015,20.37947]
[1777559512732,31.9,76478.81,0.0,0.7648,0.00015,20.3268]
[1777559513739,31.89,76487.55,0.0,0.76611,0.00015,20.26612]
[1777559517765,31.88,76482.54,0.0,0.76548,0.00015,20.29533]
[1777559518775,31.88,76469.34,0.0,0.76355,0.00015,20.38353]
[1777559519778,31.88,76457.59,0.0,0.76183,0.00015,20.46171]
[1777559520790,31.88,76451.13,0.0,0.76089,0.00015,20.50444]
[1777559525821,31.88,76447.72,0.0,0.7604,0.00015,20.52621]
[1777559528846,31.87,76438.24,0.0,0.75901,0.00015,20.58831]
[1777559529854,31.87,76424.73,0.0,0.75702,0.00015,20.67708]
[1777559530868,31.87,76411.81,0.0,0.75509,0.00015,20.76168]
[1777559531866,31.87,76403.65,0.0,0.75388,0.00015,20.81482]
[1777559534887,31.87,76410.21,0.0,0.75487,0.00015,20.77154]
[1777559536901,31.87,76404.87,0.0,0.75408,0.00015,20.8061]
[1777559541948,31.87,76407.67,0.0,0.75451,0.00015,20.78706]
[1777559542944,31.87,76413.11,0.0,0.75533,0.00015,20.75133]
[1777559543951,31.87,76423.49,0.0,0.75687,0.00015,20.68331]
[1777559544959,31.87,76418.01,0.0,0.75606,0.00015,20.71914]
[1777559549992,31.87,76419.87,0.0,0.75634,0.00015,20.70676]
[1777559555030,31.87,76414.45,0.0,0.75556,0.00015,20.73826]
[1777559558056,31.86,76407.55,0.0,0.75454,0.00015,20.78295]
[1777559559066,31.86,76400.74,0.0,0.75353,0.00015,20.82716]
[1777559564096,31.86,76404.73,0.0,0.75415,0.00015,20.80009]
[1777559565105,31.86,76418.43,0.0,0.7562,0.00015,20.71033]
[1777559567117,31.86,76410.43,0.0,0.75501,0.00015,20.76247]
[1777559569133,31.86,76417.46,0.0,0.75607,0.00015,20.71596]
[1777559574169,31.85,76419.75,0.0,0.75644,0.00015,20.69974]
[1777559575177,31.85,76425.14,0.0,0.75724,0.00015,20.6641]
[1777559579204,31.85,76430.74,0.0,0.75809,0.00015,20.6264]
[1777559584239,31.85,76431.34,0.0,0.7582,0.00015,20.62147]
[1777559588267,31.84,76436.47,0.0,0.75898,0.00015,20.58683]
[1777559593306,31.84,76432.85,0.0,0.75846,0.00015,20.60984]
[1777559596200,31.84,76442.29,0.0,0.75987,0.00015,20.54689]
[1777559597332,31.84,76436.2,0.0,0.75897,0.00015,20.58711]
[1777559600366,31.84,76428.38,0.0,0.75783,0.00015,20.63811]
[1777559601361,31.84,76418.9,0.0,0.75642,0.00015,20.70038]
[1777559602367,31.84,76403.34,0.0,0.7541,0.00015,20.80209]
[1777559603376,31.83,76411.38,0.0,0.75531,0.00015,20.74918]
[1777559604383,31.83,76412.64,0.0,0.7555,0.00015,20.74065]
[1777559609418,31.83,76420.55,0.0,0.75672,0.00015,20.68718]
[1777559611430,31.83,76415.02,0.0,0.75593,0.00015,20.71912]
[1777559614453,31.82,76412.12,0.0,0.75552,0.00015,20.73722]
[1777559616464,31.82,76422.62,0.0,0.7571,0.00015,20.66759]
[1777559617470,31.82,76429.6,0.0,0.75814,0.00015,20.62121]
[1777559618477,31.82,76435.2,0.0,0.75898,0.00015,20.58389]
[1777559620511,31.82,76424.61,0.0,0.75741,0.00015,20.65354]
[1777559621503,31.82,76403.24,0.0,0.75422,0.00015,20.79378]
[1777559623519,31.81,76404.94,0.0,0.75454,0.00015,20.77961]
[1777559628554,31.8,76399.9,0.0,0.75383,0.00015,20.8107]
[1777559629561,31.8,76392.8,0.0,0.75278,0.00015,20.85635]
[1777559634596,31.79,76382.03,0.0,0.75119,0.00015,20.92463]
[1777559637622,31.79,76375.71,0.0,0.75026,0.00015,20.96467]
[1777559640641,31.79,76363.03,0.0,0.74835,0.00015,21.04575]
[1777559641645,31.79,76357.88,0.0,0.74757,0.00015,21.07862]
[1777559642660,31.79,76348.93,0.0,0.74622,0.00015,21.13571]
[1777559643662,31.78,76343.56,0.0,0.7454,0.00015,21.1697]
[1777559644671,31.78,76333.7,0.0,0.7439,0.00015,21.23223]
[1777559645689,31.78,76323.07,0.0,0.74227,0.00015,21.2993]
[1777559649711,31.78,76310.65,0.0,0.74038,0.00015,21.37642]
[1777559651723,31.78,76303.52,0.0,0.73929,0.00016,21.42068]
[1777559654746,31.77,76310.82,0.0,0.74044,0.00015,21.37392]
[1777559659779,31.77,76310.25,0.0,0.74039,0.00015,21.37603]
[1777559664820,31.76,76307.36,0.0,0.73997,0.00015,21.39293]
[1777559669849,31.76,76300.38,0.0,0.73892,0.00016,21.43561]
[1777559670856,31.76,76284.41,0.0,0.73644,0.00016,21.53515]
[1777559673877,31.75,76265.72,0.0,0.73355,0.00016,21.6466]
[1777559674884,31.75,76255.25,0.0,0.73191,0.00016,21.71075]
[1777559679919,31.75,76254.22,0.0,0.73178,0.00016,21.71601]
[1777559680926,31.75,76247.32,0.0,0.73069,0.00016,21.75806]
[1777559684960,31.74,76251.63,0.0,0.7314,0.00016,21.73074]
[1777559686968,31.74,76260.36,0.0,0.73278,0.00016,21.67662]
[1777559692008,31.74,76261.81,0.0,0.73305,0.00016,21.6662]
[1777559694023,31.73,76256.49,0.0,0.73223,0.00016,21.69836]
[1777559696032,31.73,76248.73,0.0,0.73101,0.00016,21.74556]
[1777559701066,31.73,76259.2,0.0,0.73269,0.00016,21.68021]
[1777559702072,31.73,76270.69,0.0,0.7345,0.00016,21.60909]
[1777559706102,31.72,76263.03,0.0,0.73332,0.00016,21.65553]
[1777559709124,31.72,76257.14,0.0,0.73241,0.00016,21.69111]
[1777559712143,31.72,76249.11,0.0,0.73116,0.00016,21.73959]
[1777559714159,31.72,76242.76,0.0,0.73017,0.00016,21.7778]
[1777559717179,31.71,76249.0,0.0,0.73118,0.00016,21.73886]
[1777559720200,31.71,76254.68,0.0,0.73209,0.00016,21.70331]
[1777559725237,31.7,76256.19,0.0,0.73236,0.00016,21.69279]
[1777559726246,31.7,76263.84,0.0,0.73357,0.00016,21.64532]
[1777559728257,31.7,76272.8,0.0,0.73499,0.00016,21.58927]
[1777559731278,31.7,76280.33,0.0,0.73622,0.00016,21.53768]
[1777559734299,31.69,76290.04,0.0,0.73776,0.00016,21.47599]
[1777559737320,31.69,76298.68,0.0,0.73913,0.00016,21.42081]
[1777559740345,31.69,76304.37,0.0,0.74003,0.00016,21.38416]
[1777559743366,31.68,76312.81,0.0,0.74136,0.00015,21.33014]
[1777559748401,31.68,76312.89,0.0,0.7414,0.00015,21.32847]
[1777559750416,31.68,76319.03,0.0,0.74236,0.00015,21.28901]
[1777559755450,31.67,76318.85,0.0,0.74237,0.00015,21.2887]
[1777559760488,31.67,76321.85,0.0,0.74287,0.00015,21.26798]
[1777559762498,31.66,76327.44,0.0,0.74374,0.00015,21.23175]
[1777559767407,31.66,76306.23,0.0,0.74049,0.00016,21.36536]
[1777559768541,31.66,76301.95,0.0,0.73983,0.00016,21.39219]
[1777559773577,31.66,76306.06,0.0,0.7405,0.00016,21.36493]
[1777559778619,31.65,76305.46,0.0,0.74043,0.00016,21.36744]
[1777559783647,31.65,76305.04,0.0,0.7404,0.00016,21.3689]
[1777559786668,31.64,76296.71,0.0,0.73912,0.00016,21.42083]
[1777559788687,31.64,76291.83,0.0,0.73837,0.00016,21.45097]
[1777559793718,31.64,76288.62,0.0,0.73792,0.00016,21.4662]
[1777559795731,31.64,76279.41,0.0,0.73649,0.00016,21.5235]
[1777559796737,31.63,76270.31,0.0,0.73507,0.00016,21.58001]
[1777559799760,31.63,76258.4,0.0,0.7332,0.00016,21.65334]
[1777559800767,31.63,76253.26,0.0,0.73239,0.00016,21.68508]
[1777559801773,31.63,76244.76,0.0,0.73106,0.00016,21.73697]
[1777559803786,31.63,76237.89,0.0,0.72998,0.00016,21.7787]
[1777559808828,31.63,76237.93,0.0,0.73,0.00016,21.77788]
[1777559810843,31.62,76244.0,0.0,0.73098,0.00016,21.74008]
[1777559811845,31.62,76250.05,0.0,0.73193,0.00016,21.70287]
[1777559813859,31.62,76252.39,0.0,0.73232,0.00016,21.68787]
[1777559814866,31.62,76245.69,0.0,0.73126,0.00016,21.72892]
[1777559819901,31.62,76243.13,0.0,0.73088,0.00016,21.74367]
[1777559822922,31.62,76232.74,0.0,0.72924,0.00016,21.80685]
[1777559824937,31.61,76225.85,0.0,0.72816,0.00016,21.84852]
[1777559825947,31.61,76213.0,0.0,0.72611,0.00016,21.92626]
[1777559826963,31.61,76204.26,0.0,0.72471,0.00016,21.97895]
[1777559827975,31.61,76190.61,0.0,0.72252,0.00016,22.06046]
[1777559828966,31.61,76180.2,0.0,0.72084,0.00016,22.12241]
[1777559829972,31.61,76171.0,0.0,0.71936,0.00016,22.17666]
[1777559831987,31.61,76178.42,0.0,0.72057,0.00016,22.1325]
[1777559835011,31.61,76172.6,0.0,0.71963,0.00016,22.16661]
[1777559838038,31.61,76178.7,0.0,0.72063,0.00016,22.1301]
[1777559843073,31.6,76181.07,0.0,0.72103,0.00016,22.11531]
[1777559848109,31.6,76170.13,0.0,0.71928,0.00016,22.17959]
[1777559853144,31.6,76168.89,0.0,0.71912,0.00016,22.18246]
[1777559858179,31.6,76159.47,0.0,0.71761,0.00016,22.23721]
[1777559860194,31.59,76153.81,0.0,0.71669,0.00016,22.26996]
[1777559862210,31.59,76161.54,0.0,0.71796,0.00016,22.22434]
[1777559863214,31.59,76170.83,0.0,0.71947,0.00016,22.16949]
[1777559864221,31.59,76178.55,0.0,0.72072,0.00016,22.1237]
[1777559869256,31.59,76176.68,0.0,0.72044,0.00016,22.13415]
[1777559873291,31.59,76182.98,0.0,0.72147,0.00016,22.09631]
[1777559874291,31.59,76189.84,0.0,0.72258,0.00016,22.05526]
[1777559877313,31.58,76197.51,0.0,0.72382,0.00016,22.00896]
[1777559881347,31.58,76186.49,0.0,0.72206,0.00016,22.07438]
[1777559883358,31.58,76175.21,0.0,0.72025,0.00016,22.14104]
[1777559888391,31.58,76178.24,0.0,0.72075,0.00016,22.12243]
[1777559889399,31.58,76184.57,0.0,0.72178,0.00016,22.08461]
[1777559890410,31.58,76190.61,0.0,0.72276,0.00016,22.04841]
[1777559892424,31.58,76196.45,0.0,0.72371,0.00016,22.01322]
[1777559897464,31.57,76201.55,0.0,0.72454,0.00016,21.98182]
[1777559898465,31.57,76209.3,0.0,0.72579,0.00016,21.93486]
[1777559901486,31.57,76214.57,0.0,0.72665,0.00016,21.9024]
[1777559906522,31.57,76217.59,0.0,0.72716,0.00016,21.88321]
[1777559911557,31.56,76220.08,0.0,0.7276,0.00016,21.86348]
[1777559916592,31.56,76215.71,0.0,0.72692,0.00016,21.88926]
[1777559918606,31.56,76209.94,0.0,0.72601,0.00016,21.92385]
[1777559920620,31.56,76219.82,0.0,0.7276,0.00016,21.8635]
[1777559925655,31.55,76218.42,0.0,0.7274,0.00016,21.87111]
[1777559929683,31.55,76224.24,0.0,0.72834,0.00016,21.83494]
[1777559934727,31.55,76220.59,0.0,0.72778,0.00016,21.85644]
[1777559935734,31.55,76202.43,0.0,0.72487,0.00016,21.96646]
[1777559936743,31.55,76200.32,0.0,0.72454,0.00016,21.97902]
[1777559938620,31.54,76209.02,0.0,0.72594,0.00016,21.92609]
[1777559942783,31.54,76202.44,0.0,0.7249,0.00016,21.96523]
[1777559943790,31.54,76193.18,0.0,0.72341,0.00016,22.02086]
[1777559944797,31.54,76179.52,0.0,0.72121,0.00016,22.10239]
[1777559945804,31.54,76179.6,0.0,0.72123,0.00016,22.10177]
[1777559949834,31.54,76185.55,0.0,0.7222,0.00016,22.06575]
[1777559952866,31.54,76185.71,0.0,0.72224,0.00016,22.06444]
[1777559954879,31.53,76180.26,0.0,0.72136,0.00016,22.09669]
[1777559956895,31.53,76171.53,0.0,0.71996,0.00016,22.14823]
[1777559957903,31.53,76167.74,0.0,0.71935,0.00016,22.17054]
[1777559959914,31.53,76164.81,0.0,0.71888,0.00016,22.18751]
[1777559964951,31.53,76154.78,0.0,0.71726,0.00016,22.24596]
[1777559966965,31.53,76166.92,0.0,0.71925,0.00016,22.17394]
[1777559968977,31.52,76172.59,0.0,0.72018,0.00016,22.14013]
[1777559973005,31.52,76164.43,0.0,0.71889,0.00016,22.18426]
[1777559977032,31.52,76171.44,0.0,0.72004,0.00016,22.14219]
[1777559981060,31.52,76179.36,0.0,0.72134,0.00016,22.09469]
[1777559985090,31.52,76170.87,0.0,0.71997,0.00016,22.1449]
[1777559986096,31.52,76165.48,0.0,0.71909,0.00016,22.17671]
[1777559990125,31.51,76171.09,0.0,0.72002,0.00016,22.14303]
[1777559995190,31.51,76174.64,0.0,0.7206,0.00016,22.12155]
[1777559997173,31.51,76179.1,0.0,0.72133,0.00016,22.09477]
[1777560000194,31.51,76187.43,0.0,0.72269,0.00016,22.04472]
[1777560005256,31.51,76179.83,0.0,0.72147,0.00016,22.08966]
[1777560006248,31.51,76195.95,0.0,0.72407,0.00016,21.99302]
[1777560007253,31.51,76222.93,0.0,0.72841,0.00016,21.82906]
[1777560009268,31.51,76245.29,0.0,0.73198,0.00016,21.6913]
[1777560010274,31.51,76236.74,0.0,0.73062,0.00016,21.744]
[1777560011281,31.51,76242.64,0.0,0.73157,0.00016,21.70748]
[1777560016317,31.5,76245.0,0.0,0.73195,0.00016,21.69252]
[1777560021352,31.5,76234.67,0.0,0.73032,0.00016,21.75564]
[1777560025380,31.5,76227.52,0.0,0.7292,0.00016,21.7989]
[1777560029408,31.5,76213.94,0.0,0.72704,0.00016,21.88112]
[1777560033435,31.49,76219.45,0.0,0.72797,0.00016,21.84314]
[1777560038470,31.49,76224.98,0.0,0.72886,0.00016,21.80876]
[1777560039478,31.49,76230.14,0.0,0.72969,0.00016,21.77707]
[1777560041492,31.49,76224.36,0.0,0.72877,0.00016,21.81231]
[1777560046526,31.49,76222.56,0.0,0.72849,0.00016,21.82287]
[1777560051563,31.49,76216.66,0.0,0.72756,0.00016,21.85835]
[1777560055591,31.48,76222.05,0.0,0.72844,0.00016,21.82496]
[1777560060626,31.48,76223.09,0.0,0.72862,0.00016,21.81795]
[1777560062638,31.48,76204.87,0.0,0.7257,0.00016,21.92881]
[1777560065665,31.48,76222.37,0.0,0.72852,0.00016,21.82169]
[1777560066671,31.48,76236.97,0.0,0.73086,0.00016,21.73189]
[1777560070705,31.48,76227.72,0.0,0.72939,0.00016,21.7884]
[1777560075735,31.47,76225.63,0.0,0.72907,0.00016,21.80065]
[1777560080769,31.47,76221.86,0.0,0.72848,0.00016,21.82314]
[1777560085821,31.47,76225.16,0.0,0.72902,0.00016,21.80235]
[1777560086818,31.47,76231.96,0.0,0.73011,0.00016,21.76048]
[1777560087824,31.47,76247.27,0.0,0.73255,0.00016,21.66577]
[1777560091852,31.47,76256.93,0.0,0.73412,0.00016,21.60138]
[1777560092859,31.47,76268.29,0.0,0.73592,0.00016,21.53013]
[1777560093870,31.47,76266.61,0.0,0.73566,0.00016,21.54054]
[1777560098901,31.46,76263.71,0.0,0.73522,0.00016,21.55812]
[1777560102929,31.46,76257.63,0.0,0.73427,0.00016,21.59551]
[1777560107965,31.46,76258.47,0.0,0.73442,0.00016,21.58958]
[1777560112999,31.46,76260.18,0.0,0.7347,0.00016,21.57831]
[1777560115017,31.46,76267.06,0.0,0.7358,0.00016,21.53498]
[1777560119044,31.45,76279.02,0.0,0.73769,0.00016,21.45941]
[1777560124082,31.45,76286.61,0.0,0.73889,0.00016,21.41109]
[1777560125087,31.45,76285.75,0.0,0.73876,0.00016,21.41647]
[1777560126094,31.45,76278.67,0.0,0.73765,0.00016,21.46118]
[1777560127099,31.45,76273.48,0.0,0.73683,0.00016,21.49379]
[1777560129116,31.45,76269.23,0.0,0.73617,0.00016,21.52009]
[1777560134149,31.45,76272.06,0.0,0.73663,0.00016,21.50167]
[1777560139186,31.45,76270.45,0.0,0.73639,0.00016,21.51122]
[1777560143213,31.45,76278.72,0.0,0.7377,0.00016,21.45885]
[1777560148248,31.44,76275.68,0.0,0.73723,0.00016,21.47783]
[1777560149258,31.44,76281.88,0.0,0.7382,0.00016,21.43869]
[1777560154290,31.44,76279.48,0.0,0.73785,0.00016,21.44998]
[1777560158319,31.44,76284.91,0.0,0.73871,0.00016,21.41546]
[1777560163353,31.44,76282.65,0.0,0.73837,0.00016,21.42922]
[1777560166374,31.44,76269.41,0.0,0.73629,0.00016,21.51227]
[1777560171409,31.44,76263.12,0.0,0.73532,0.00016,21.55101]
[1777560175437,31.43,76250.17,0.0,0.73328,0.00016,21.63139]
[1777560178458,31.43,76255.13,0.0,0.73408,0.00016,21.6]
[1777560182503,31.43,76266.46,0.0,0.73588,0.00016,21.52858]
[1777560183496,31.43,76268.09,0.0,0.73614,0.00016,21.51811]
[1777560186517,31.43,76273.24,0.0,0.73697,0.00016,21.48536]
[1777560189539,31.43,76279.2,0.0,0.73792,0.00016,21.44712]
[1777560194575,31.42,76278.9,0.0,0.7379,0.00016,21.44798]
[1777560196618,31.42,76286.41,0.0,0.73909,0.00016,21.40005]
[1777560198604,31.42,76292.12,0.0,0.73999,0.00016,21.36335]
[1777560203639,31.42,76294.6,0.0,0.7404,0.00016,21.34685]
[1777560207667,31.42,76286.78,0.0,0.73918,0.00016,21.39623]
[1777560208676,31.42,76280.71,0.0,0.73823,0.00016,21.43465]
[1777560213709,31.41,76280.57,0.0,0.73825,0.00016,21.431]
[1777560218746,31.41,76284.16,0.0,0.73883,0.00016,21.40755]
[1777560223780,31.41,76283.44,0.0,0.73872,0.00016,21.41176]
[1777560228815,31.41,76283.45,0.0,0.73873,0.00016,21.41142]
[1777560233850,31.41,76283.77,0.0,0.73879,0.00016,21.40899]
[1777560238885,31.41,76279.14,0.0,0.73807,0.00016,21.43802]
[1777560243921,31.4,76268.81,0.0,0.73647,0.00016,21.50193]
[1777560244927,31.4,76256.48,0.0,0.73452,0.00016,21.57923]
[1777560246941,31.4,76249.28,0.0,0.73338,0.00016,21.624]
[1777560249964,31.4,76263.01,0.0,0.73557,0.00016,21.53784]
[1777560250969,31.4,76270.58,0.0,0.73677,0.00016,21.49024]
[1777560256005,31.39,76273.52,0.0,0.73727,0.00016,21.46999]
[1777560261044,31.38,76275.91,0.0,0.73773,0.00016,21.45157]
[1777560264065,31.38,76282.84,0.0,0.73883,0.00016,21.40726]
[1777560266079,31.38,76289.23,0.0,0.73984,0.00016,21.36642]
[1777560269100,31.38,76295.97,0.0,0.7409,0.00016,21.32332]
[1777560272122,31.38,76304.34,0.0,0.74223,0.00016,21.26581]
[1777560276152,31.38,76312.03,0.0,0.74344,0.00016,21.21628]
[1777560278165,31.38,76314.31,0.0,0.74379,0.00016,21.20159]
[1777560283200,31.38,76305.84,0.0,0.74247,0.00016,21.25609]
[1777560288235,31.38,76306.43,0.0,0.74257,0.00016,21.2521]
[1777560293270,31.37,76303.64,0.0,0.74214,0.00016,21.26985]
[1777560295284,31.37,76297.3,0.0,0.74114,0.00016,21.31043]
[1777560297297,31.37,76296.95,0.0,0.74109,0.00016,21.31266]
[1777560299313,31.37,76291.39,0.0,0.74022,0.00016,21.34814]
[1777560302333,31.37,76285.62,0.0,0.73932,0.00016,21.38473]
[1777560303341,31.37,76291.76,0.0,0.74028,0.00016,21.34554]
[1777560304348,31.37,76298.41,0.0,0.74133,0.00016,21.30296]
[1777560305354,31.37,76304.91,0.0,0.74235,0.00016,21.26121]
[1777560310389,31.37,76307.53,0.0,0.74276,0.00016,21.24406]
[1777560313410,31.37,76296.85,0.0,0.74109,0.00016,21.31243]
[1777560314418,31.37,76296.15,0.0,0.74099,0.00016,21.31689]
[1777560319460,31.37,76300.33,0.0,0.74164,0.00016,21.29]
[1777560323481,31.37,76291.79,0.0,0.7403,0.00016,21.34458]
[1777560326504,31.37,76302.3,0.0,0.74195,0.00016,21.27732]
[1777560328519,31.37,76306.83,0.0,0.74266,0.00016,21.24824]
[1777560329523,31.37,76312.32,0.0,0.74352,0.00016,21.21285]
[1777560334558,31.37,76323.69,0.0,0.74532,0.00016,21.13537]
[1777560335567,31.37,76323.82,0.0,0.74534,0.00016,21.13456]
[1777560337580,31.37,76316.54,0.0,0.74421,0.00016,21.18167]
[1777560339594,31.37,76303.92,0.0,0.74224,0.00016,21.26285]
[1777560340600,31.37,76300.04,0.0,0.74163,0.00016,21.28771]
[1777560345635,31.37,76296.22,0.0,0.74104,0.00016,21.31191]
[1777560348661,31.37,76291.74,0.0,0.74034,0.00016,21.34052]
[1777560350676,31.37,76278.96,0.0,0.73833,0.00016,21.42181]
[1777560351691,31.37,76269.55,0.0,0.73684,0.00016,21.48114]
[1777560355718,31.37,76290.98,0.0,0.74023,0.00016,21.3448]
[1777560356720,31.37,76300.35,0.0,0.7417,0.00016,21.28479]
[1777560357728,31.37,76297.34,0.0,0.74123,0.00016,21.304]
[1777560360751,31.36,76292.75,0.0,0.74052,0.00016,21.33311]
[1777560362766,31.36,76298.22,0.0,0.74138,0.00016,21.29797]
[1777560363773,31.36,76308.46,0.0,0.74298,0.00016,21.23214]
[1777560364780,31.36,76310.0,0.0,0.74323,0.00016,21.22217]
[1777560366794,31.36,76316.19,0.0,0.74419,0.00016,21.1822]
[1777560368817,31.36,76328.31,0.0,0.74607,0.00016,21.10383]
[1777560371838,31.36,76322.11,0.0,0.74511,0.00016,21.14413]
[1777560373853,31.36,76316.93,0.0,0.7443,0.00016,21.17773]
[1777560375866,31.36,76314.8,0.0,0.74397,0.00016,21.19148]
[1777560380903,31.36,76310.87,0.0,0.74335,0.00016,21.21683]
[1777560382916,31.36,76304.57,0.0,0.74237,0.00016,21.25731]
[1777560384930,31.36,76310.19,0.0,0.74325,0.00016,21.2211]
[1777560389965,31.36,76308.4,0.0,0.74298,0.00016,21.23248]
[1777560395000,31.36,76307.38,0.0,0.74285,0.00016,21.235]
[1777560397018,31.36,76312.65,0.0,0.74367,0.00016,21.201]
[1777560398029,31.36,76319.82,0.0,0.74479,0.00016,21.15471]
[1777560399033,31.36,76323.91,0.0,0.74542,0.00016,21.12828]
[1777560404071,31.36,76329.81,0.0,0.74633,0.00016,21.09033]
[1777560405074,31.36,76340.89,0.0,0.74805,0.00015,21.01818]
[1777560406085,31.36,76352.1,0.0,0.74977,0.00015,20.94486]
[1777560407087,31.36,76356.76,0.0,0.75049,0.00015,20.91427]
[1777560410118,31.36,76377.23,0.0,0.75363,0.00015,20.7789]
[1777560411169,31.36,76395.19,0.0,0.75636,0.00015,20.6595]
[1777560412123,31.36,76393.07,0.0,0.75604,0.00015,20.67357]
[1777560414138,31.36,76386.24,0.0,0.75501,0.00015,20.719]
[1777560415145,31.36,76378.77,0.0,0.75387,0.00015,20.7685]
[1777560416151,31.36,76375.51,0.0,0.75338,0.00015,20.79007]
[1777560417159,31.36,76366.19,0.0,0.75195,0.00015,20.8517]
[1777560418165,31.36,76356.48,0.0,0.75046,0.00015,20.91559]
[1777560419176,31.36,76348.52,0.0,0.74924,0.00015,20.96772]
[1777560420181,31.36,76344.02,0.0,0.74854,0.00015,20.9971]
[1777560425216,31.36,76344.87,0.0,0.74868,0.00015,20.99129]
[1777560426222,31.36,76350.3,0.0,0.74952,0.00015,20.95568]
[1777560428236,31.36,76357.37,0.0,0.75061,0.00015,20.9091]
[1777560433272,31.36,76353.94,0.0,0.75009,0.00015,20.93136]
[1777560435287,31.36,76347.65,0.0,0.74913,0.00015,20.97236]
[1777560440326,31.36,76345.12,0.0,0.74875,0.00015,20.9883]
[1777560443345,31.36,76339.33,0.0,0.74786,0.00015,21.02595]
[1777560444356,31.35,76328.38,0.0,0.74617,0.00016,21.09705]
[1777560446366,31.35,76331.67,0.0,0.74668,0.00015,21.07541]
[1777560447372,31.35,76333.44,0.0,0.74696,0.00015,21.0638]
[1777560449389,31.35,76342.44,0.0,0.74836,0.00015,21.00498]
[1777560453414,31.35,76331.66,0.0,0.74672,0.00015,21.07133]
[1777560454422,31.35,76326.96,0.0,0.74599,0.00016,21.10178]
[1777560456436,31.35,76321.09,0.0,0.74508,0.00016,21.1396]
[1777560461471,31.35,76317.56,0.0,0.74454,0.00016,21.16201]
[1777560466506,31.35,76317.09,0.0,0.74448,0.00016,21.16472]
[1777560469528,31.35,76327.62,0.0,0.74612,0.00016,21.09624]
[1777560470533,31.35,76332.83,0.0,0.74693,0.00015,21.06226]
[1777560471540,31.35,76338.34,0.0,0.74779,0.00015,21.0263]
[1777560474567,31.35,76343.7,0.0,0.74862,0.00015,20.99112]
[1777560479601,31.34,76343.68,0.0,0.74863,0.00015,20.99075]
[1777560482622,31.34,76336.52,0.0,0.74752,0.00015,21.03731]
[1777560483630,31.34,76330.8,0.0,0.74664,0.00016,21.07448]
[1777560485643,31.34,76340.54,0.0,0.74815,0.00015,21.01079]
[1777560486650,31.34,76343.24,0.0,0.74857,0.00015,20.99304]
[1777560488664,31.34,76348.56,0.0,0.7494,0.00015,20.95805]
[1777560491685,31.34,76350.58,0.0,0.74971,0.00015,20.94463]
[1777560496721,31.34,76345.86,0.0,0.74899,0.00015,20.97516]
[1777560501756,31.34,76342.55,0.0,0.7485,0.00015,20.99618]
[1777560504777,31.34,76335.14,0.0,0.74736,0.00015,21.0441]
[1777560505784,31.34,76334.95,0.0,0.74733,0.00015,21.04519]
[1777560510820,31.33,76333.65,0.0,0.74715,0.00015,21.0529]
[1777560511826,31.33,76328.2,0.0,0.74633,0.00016,21.08443]
[1777560513840,31.33,76323.03,0.0,0.74554,0.00016,21.11772]
[1777560518875,31.33,76314.48,0.0,0.74422,0.00016,21.17222]
[1777560520889,31.33,76305.17,0.0,0.74277,0.00016,21.23205]
[1777560523911,31.33,76313.17,0.0,0.74403,0.00016,21.18014]
[1777560527939,31.33,76305.68,0.0,0.74287,0.00016,21.22814]
[1777560531967,31.32,76301.86,0.0,0.74228,0.00016,21.25227]
[1777560533980,31.32,76307.91,0.0,0.74323,0.00016,21.21318]
[1777560539016,31.32,76311.12,0.0,0.74374,0.00016,21.19204]
[1777560544051,31.32,76305.1,0.0,0.74282,0.00016,21.23023]
[1777560548081,31.32,76311.93,0.0,0.74389,0.00016,21.18576]
[1777560549087,31.32,76322.38,0.0,0.74553,0.00016,21.11798]
[1777560550093,31.32,76320.09,0.0,0.74517,0.00016,21.13277]
[1777560553114,31.32,76327.36,0.0,0.74631,0.00016,21.08532]
[1777560554122,31.32,76326.88,0.0,0.74623,0.00016,21.08842]
[1777560557144,31.32,76321.68,0.0,0.74543,0.00016,21.12207]
[1777560562181,31.31,76317.79,0.0,0.74483,0.00016,21.14686]
[1777560567220,31.31,76319.69,0.0,0.74514,0.00016,21.13406]
[1777560572252,31.31,76317.69,0.0,0.74486,0.00016,21.14284]
[1777560573259,31.31,76325.93,0.0,0.74614,0.00016,21.08931]
[1777560574266,31.31,76326.35,0.0,0.74621,0.00016,21.08657]
[1777560579300,31.31,76323.41,0.0,0.74575,0.00016,21.10566]
[1777560584342,31.31,76327.97,0.0,0.74646,0.00016,21.07613]
[1777560589377,31.31,76322.02,0.0,0.74554,0.00016,21.11471]
[1777560594413,31.31,76319.38,0.0,0.74512,0.00016,21.13187]
[1777560595419,31.31,76314.12,0.0,0.74431,0.00016,21.16585]
[1777560596426,31.31,76307.78,0.0,0.74332,0.00016,21.20676]
[1777560599447,31.31,76316.82,0.0,0.74473,0.00016,21.1482]
[1777560601461,31.31,76314.54,0.0,0.74438,0.00016,21.1629]
[1777560603476,31.31,76321.53,0.0,0.74547,0.00016,21.11762]
[1777560607503,31.31,76316.23,0.0,0.74465,0.00016,21.15172]
[1777560608511,31.31,76310.2,0.0,0.74371,0.00016,21.19062]
[1777560613546,31.31,76306.32,0.0,0.74311,0.00016,21.21527]
[1777560615582,31.31,76314.54,0.0,0.7444,0.00016,21.1621]
[1777560616569,31.31,76319.44,0.0,0.74516,0.00016,21.13027]
[1777560618583,31.31,76313.36,0.0,0.74421,0.00016,21.16962]
[1777560623619,31.31,76317.03,0.0,0.74479,0.00016,21.14575]
[1777560628657,31.31,76314.01,0.0,0.74432,0.00016,21.16506]
[1777560629662,31.31,76308.22,0.0,0.74342,0.00016,21.20244]
[1777560631676,31.31,76307.54,0.0,0.74334,0.00016,21.20297]
[1777560633689,31.31,76313.1,0.0,0.74421,0.00016,21.16699]
[1777560636710,31.31,76321.07,0.0,0.74546,0.00016,21.11522]
[1777560638724,31.3,76326.38,0.0,0.74629,0.00016,21.08059]
[1777560643759,31.3,76328.68,0.0,0.74665,0.00016,21.06521]
[1777560646781,31.3,76324.11,0.0,0.74595,0.00016,21.09475]
[1777560651816,31.3,76328.97,0.0,0.74671,0.00016,21.06286]
[1777560656851,31.3,76334.32,0.0,0.74755,0.00016,21.02755]
[1777560661889,31.3,76333.27,0.0,0.74739,0.00016,21.03402]
[1777560662892,31.3,76325.55,0.0,0.7462,0.00016,21.08428]
[1777560663899,31.3,76321.69,0.0,0.7456,0.00016,21.10928]
[1777560665915,31.3,76312.48,0.0,0.74416,0.00016,21.16891]
[1777560666921,31.3,76308.73,0.0,0.74358,0.00016,21.19305]
[1777560671956,31.3,76312.08,0.0,0.74412,0.00016,21.17078]
[1777560674977,31.29,76315.81,0.0,0.74471,0.00016,21.14633]
[1777560680017,31.29,76312.56,0.0,0.74421,0.00016,21.16681]
[1777560685057,31.29,76310.88,0.0,0.74396,0.00016,21.17728]
[1777560690091,31.29,76307.05,0.0,0.74336,0.00016,21.20187]
[1777560695127,31.29,76313.4,0.0,0.74439,0.00016,21.15658]
[1777560700161,31.29,76313.32,0.0,0.74439,0.00016,21.15654]
[1777560703182,31.29,76306.6,0.0,0.74335,0.00016,21.19962]
[1777560707210,31.28,76311.9,0.0,0.74419,0.00016,21.16489]
[1777560709225,31.28,76317.63,0.0,0.74509,0.00016,21.1276]
[1777560711239,31.28,76324.98,0.0,0.74623,0.00016,21.07976]
[1777560714260,31.28,76358.59,0.0,0.75144,0.00015,20.85931]
[1777560715273,31.28,76367.61,0.0,0.75282,0.00015,20.79966]
[1777560716276,31.28,76366.76,0.0,0.75269,0.00015,20.80527]
[1777560721313,31.28,76370.38,0.0,0.75325,0.00015,20.7812]
[1777560722318,31.28,76373.29,0.0,0.75369,0.00015,20.76188]
[1777560723327,31.28,76380.03,0.0,0.75472,0.00015,20.71706]
[1777560724333,31.28,76386.42,0.0,0.7557,0.00015,20.6745]
[1777560725340,31.28,76402.69,0.0,0.75817,0.00015,20.56535]
[1777560726348,31.28,76407.4,0.0,0.75888,0.00015,20.53373]
[1777560728363,31.28,76416.85,0.0,0.76031,0.00015,20.47009]
[1777560733396,31.28,76406.46,0.0,0.75873,0.00015,20.54028]
[1777560735419,31.28,76401.41,0.0,0.75797,0.00015,20.57422]
[1777560737427,31.28,76383.74,0.0,0.75529,0.00015,20.69243]
[1777560738435,31.28,76375.52,0.0,0.75403,0.00015,20.74717]
[1777560739442,31.28,76369.34,0.0,0.75308,0.00015,20.78822]
[1777560741463,31.28,76367.71,0.0,0.75284,0.00015,20.79879]
[1777560743480,31.28,76361.32,0.0,0.75186,0.00015,20.84126]
[1777560744512,31.28,76352.8,0.0,0.75054,0.00015,20.89745]
[1777560749528,31.28,76348.49,0.0,0.74989,0.00015,20.92542]
[1777560754558,31.28,76353.06,0.0,0.75063,0.00015,20.89095]
[1777560756569,31.28,76344.38,0.0,0.7493,0.00015,20.94775]
[1777560758585,31.28,76337.33,0.0,0.74821,0.00015,20.99369]
[1777560759592,31.28,76330.2,0.0,0.74711,0.00016,21.04012]
[1777560764624,31.27,76326.74,0.0,0.74659,0.00016,21.06203]
[1777560768658,31.27,76333.83,0.0,0.7477,0.00016,21.01524]
[1777560772682,31.27,76344.11,0.0,0.74931,0.00015,20.94739]
[1777560773690,31.27,76343.24,0.0,0.74917,0.00015,20.95297]
[1777560775702,31.27,76336.63,0.0,0.74815,0.00016,20.99615]
[1777560777716,31.27,76330.41,0.0,0.74719,0.00016,21.03666]
[1777560782751,31.27,76318.16,0.0,0.7453,0.00016,21.11595]
[1777560783759,31.27,76313.09,0.0,0.74451,0.00016,21.14871]
[1777560788798,31.26,76316.83,0.0,0.74511,0.00016,21.12362]
[1777560794795,31.26,76317.82,0.0,0.74529,0.00016,21.11633]
[1777560799871,31.26,76318.0,0.0,0.74533,0.00016,21.11454]
[1777560804906,31.26,76313.04,0.0,0.74456,0.00016,21.14636]
[1777560805913,31.26,76305.14,0.0,0.74333,0.00016,21.19751]
[1777560806920,31.26,76301.52,0.0,0.74276,0.00016,21.22086]
[1777560811955,31.26,76295.99,0.0,0.74192,0.00016,21.25243]
[1777560814979,31.26,76301.71,0.0,0.74282,0.00016,21.2154]
[1777560816991,31.26,76307.1,0.0,0.74367,0.00016,21.18056]
[1777560822036,31.26,76303.77,0.0,0.74315,0.00016,21.20184]
[1777560827068,31.26,76308.4,0.0,0.74388,0.00016,21.17189]
[1777560832101,31.25,76310.66,0.0,0.74424,0.00016,21.1571]
[1777560837137,31.25,76309.68,0.0,0.74409,0.00016,21.16308]
[1777560842172,31.25,76307.51,0.0,0.74376,0.00016,21.17674]
[1777560844186,31.25,76314.79,0.0,0.7449,0.00016,21.12945]
[1777560845194,31.25,76320.76,0.0,0.74583,0.00016,21.09063]
[1777560850228,31.25,76319.5,0.0,0.74564,0.00016,21.09887]
[1777560855266,31.25,76317.24,0.0,0.74528,0.00016,21.1136]
[1777560860298,31.25,76322.72,0.0,0.74614,0.00016,21.07804]
[1777560865332,31.25,76318.91,0.0,0.74553,0.00016,21.10312]
[1777560870368,31.25,76318.11,0.0,0.74541,0.00016,21.10847]
[1777560872382,31.25,76325.01,0.0,0.7465,0.00016,21.0599]
[1777560877418,31.26,76331.08,0.0,0.74744,0.00016,21.02079]
[1777560878426,31.26,76341.22,0.0,0.74901,0.00015,20.95437]
[1777560883461,31.26,76343.71,0.0,0.74939,0.00015,20.93812]
[1777560888495,31.26,76341.17,0.0,0.749,0.00015,20.95484]
[1777560893530,31.26,76333.74,0.0,0.74785,0.00016,21.00339]
[1777560896551,31.26,76324.11,0.0,0.74636,0.00016,21.06614]
[1777560900580,31.26,76312.13,0.0,0.74449,0.00016,21.14381]
[1777560902593,31.25,76303.11,0.0,0.74308,0.00016,21.20205]
[1777560907629,31.25,76299.45,0.0,0.74251,0.00016,21.2255]
[1777560912664,31.25,76299.28,0.0,0.74249,0.00016,21.22636]
[1777560917700,31.25,76303.59,0.0,0.74317,0.00016,21.19831]
[1777560920721,31.25,76309.27,0.0,0.74406,0.00016,21.16147]
[1777560922734,31.25,76303.35,0.0,0.74314,0.00016,21.19961]
[1777560927770,31.25,76308.43,0.0,0.74394,0.00016,21.16639]
[1777560932810,31.25,76324.9,0.0,0.74655,0.00016,21.05526]
[1777560933811,31.25,76323.28,0.0,0.7463,0.00016,21.06578]
[1777560938850,31.25,76325.93,0.0,0.74672,0.00016,21.04819]
[1777560943885,31.25,76322.95,0.0,0.74626,0.00016,21.06735]
[1777560948920,31.25,76330.3,0.0,0.74741,0.00016,21.01914]
[1777560951941,31.25,76321.76,0.0,0.74608,0.00016,21.07476]
[1777560956976,31.24,76318.57,0.0,0.74559,0.00016,21.09521]
[1777560957982,31.24,76312.07,0.0,0.74457,0.00016,21.13745]
[1777560959998,31.24,76308.99,0.0,0.74409,0.00016,21.15736]
[1777560963018,31.24,76314.48,0.0,0.74496,0.00016,21.12156]
[1777560966044,31.24,76301.45,0.0,0.74292,0.00016,21.20582]
[1777560967051,31.24,76290.34,0.0,0.74117,0.00016,21.27738]
[1777560968059,31.24,76289.41,0.0,0.74103,0.00016,21.2832]
[1777560970073,31.24,76281.94,0.0,0.73985,0.00016,21.33094]
[1777560975108,31.24,76285.25,0.0,0.74039,0.00016,21.30917]
[1777560980143,31.24,76283.4,0.0,0.7401,0.00016,21.32105]
[1777560985178,31.24,76285.07,0.0,0.74036,0.00016,21.31031]
[1777560989206,31.24,76278.81,0.0,0.73937,0.00016,21.35025]
[1777560991220,31.24,76284.16,0.0,0.74025,0.00016,21.31211]
[1777560996255,31.24,76281.86,0.0,0.73989,0.00016,21.32669]
[1777561001290,31.24,76278.54,0.0,0.73937,0.00016,21.34749]
[1777561006330,31.24,76277.24,0.0,0.73917,0.00016,21.35554]
[1777561009364,31.24,76270.92,0.0,0.73818,0.00016,21.39564]
[1777561014385,31.23,76269.54,0.0,0.73797,0.00016,21.40381]
[1777561017406,31.23,76264.16,0.0,0.73712,0.00016,21.4378]
[1777561022442,31.23,76259.81,0.0,0.73644,0.00016,21.46484]
[1777561026469,31.23,76263.72,0.0,0.73708,0.00016,21.43968]
[1777561028483,31.23,76270.28,0.0,0.73812,0.00016,21.39789]
[1777561030497,31.23,76265.03,0.0,0.73729,0.00016,21.43114]
[1777561035532,31.23,76268.21,0.0,0.7378,0.00016,21.41059]
[1777561038558,31.23,76253.71,0.0,0.7355,0.00016,21.50219]
[1777561039566,31.23,76241.84,0.0,0.73361,0.00016,21.57681]
[1777561044607,31.22,76241.81,0.0,0.73361,0.00016,21.57669]
[1777561045608,31.22,76224.06,0.0,0.73076,0.00016,21.68754]
[1777561046616,31.22,76223.16,0.0,0.73066,0.00016,21.69136]
[1777561051650,31.21,76228.8,0.0,0.73161,0.00016,21.6518]
[1777561053664,31.21,76236.84,0.0,0.7329,0.00016,21.6015]
[1777561058700,31.21,76242.01,0.0,0.73374,0.00016,21.56864]
[1777561063738,31.21,76235.99,0.0,0.73279,0.00016,21.60597]
[1777561067763,31.21,76241.79,0.0,0.73372,0.00016,21.56944]
[1777561072799,31.21,76239.45,0.0,0.73335,0.00016,21.58398]
[1777561077833,31.21,76236.62,0.0,0.7329,0.00016,21.60153]
[1777561082868,31.21,76237.76,0.0,0.73309,0.00016,21.59425]
[1777561085891,31.21,76245.75,0.0,0.73437,0.00016,21.544]
[1777561090924,31.21,76246.08,0.0,0.73443,0.00016,21.54161]
[1777561095959,31.21,76248.41,0.0,0.7348,0.00016,21.52688]
[1777561097974,31.21,76257.26,0.0,0.73622,0.00016,21.47088]
[1777561098982,31.21,76257.07,0.0,0.73618,0.00016,21.47211]
[1777561103008,31.21,76262.74,0.0,0.73709,0.00016,21.43606]
[1777561105024,31.21,76268.82,0.0,0.73806,0.00016,21.39733]
[1777561107037,31.21,76273.08,0.0,0.73873,0.00016,21.37016]
[1777561112073,31.21,76273.93,0.0,0.73889,0.00016,21.36094]
[1777561115095,31.21,76266.43,0.0,0.7377,0.00016,21.40866]
[1777561119127,31.2,76265.12,0.0,0.7375,0.00016,21.41668]
[1777561121138,31.2,76271.68,0.0,0.73855,0.00016,21.37476]
[1777561127141,31.2,76271.03,0.0,0.73845,0.00016,21.37886]
[1777561132216,31.2,76275.81,0.0,0.7392,0.00016,21.34836]
[1777561137251,31.2,76274.14,0.0,0.73894,0.00016,21.35895]
[1777561142285,31.2,76272.57,0.0,0.73869,0.00016,21.3689]
[1777561146314,31.2,76280.85,0.0,0.74001,0.00016,21.31588]
[1777561147321,31.2,76285.79,0.0,0.74079,0.00016,21.28412]
[1777561152356,31.2,76283.34,0.0,0.74041,0.00016,21.29972]
[1777561156385,31.2,76275.56,0.0,0.73918,0.00016,21.34942]
[1777561157391,31.2,76273.91,0.0,0.73892,0.00016,21.35992]
[1777561162425,31.2,76271.61,0.0,0.73857,0.00016,21.37404]
[1777561167461,31.2,76271.19,0.0,0.73851,0.00016,21.37614]
[1777561172498,31.2,76271.56,0.0,0.73861,0.00016,21.36936]
[1777561177532,31.19,76271.28,0.0,0.73858,0.00016,21.37062]
[1777561179546,31.19,76265.74,0.0,0.73771,0.00016,21.40566]
[1777561181560,31.19,76259.95,0.0,0.73679,0.00016,21.4422]
[1777561186596,31.19,76253.59,0.0,0.73579,0.00016,21.48192]
[1777561191630,31.19,76251.44,0.0,0.73546,0.00016,21.49499]
[1777561195661,31.19,76245.6,0.0,0.73454,0.00016,21.53148]
[1777561197672,31.19,76238.05,0.0,0.73333,0.00016,21.57886]
[1777561202710,31.18,76240.16,0.0,0.73368,0.00016,21.56531]
[1777561204724,31.18,76261.16,0.0,0.73704,0.00016,21.43237]
[1777561205732,31.18,76272.72,0.0,0.73887,0.00016,21.3587]
[1777561206738,31.18,76288.2,0.0,0.74133,0.00016,21.25934]
[1777561207747,31.18,76291.4,0.0,0.74184,0.00016,21.23843]
[1777561210768,31.18,76297.55,0.0,0.74281,0.00016,21.19835]
[1777561212781,31.18,76306.96,0.0,0.7443,0.00016,21.13716]
[1777561214794,31.18,76298.51,0.0,0.74297,0.00016,21.1918]
[1777561219830,31.18,76302.37,0.0,0.74359,0.00016,21.16619]
[1777561224864,31.18,76299.43,0.0,0.74315,0.00016,21.18462]
[1777561227885,31.17,76304.79,0.0,0.744,0.00016,21.14949]
[1777561230939,31.17,76311.05,0.0,0.74499,0.00016,21.10849]
[1777561232924,31.17,76291.3,0.0,0.74191,0.00016,21.23255]
[1777561237962,31.17,76295.2,0.0,0.74255,0.00016,21.20643]
[1777561242996,31.17,76297.92,0.0,0.743,0.00016,21.18796]
[1777561248032,31.16,76304.17,0.0,0.744,0.00016,21.14667]
[1777561249039,31.16,76312.44,0.0,0.7453,0.00016,21.09279]
[1777561254071,31.16,76321.51,0.0,0.74672,0.00016,21.03315]
[1777561257092,31.16,76313.81,0.0,0.74552,0.00016,21.08328]
[1777561261121,31.16,76308.1,0.0,0.74464,0.00016,21.12006]
[1777561266156,31.16,76310.78,0.0,0.74507,0.00016,21.10206]
[1777561271191,31.16,76308.94,0.0,0.7448,0.00016,21.11345]
[1777561272201,31.15,76315.56,0.0,0.74584,0.00016,21.07018]
[1777561273205,31.15,76318.09,0.0,0.74623,0.00016,21.05359]
[1777561275222,31.15,76322.93,0.0,0.74699,0.00016,21.02188]
[1777561276232,31.15,76330.46,0.0,0.74817,0.00016,20.9723]
[1777561277237,31.15,76331.63,0.0,0.74835,0.00016,20.96449]
[1777561282272,31.15,76331.01,0.0,0.74827,0.00016,20.96804]
[1777561286301,31.15,76339.35,0.0,0.74958,0.00016,20.9127]
[1777561288313,31.15,76333.62,0.0,0.74869,0.00016,20.95032]
[1777561293351,31.15,76337.87,0.0,0.74938,0.00016,20.91841]
[1777561298385,31.15,76333.22,0.0,0.74865,0.00016,20.94914]
[1777561303420,31.15,76330.62,0.0,0.74825,0.00016,20.96627]
[1777561308457,31.15,76331.33,0.0,0.74835,0.00016,20.96168]
[1777561312486,31.15,76326.09,0.0,0.74754,0.00016,20.99622]
[1777561317520,31.15,76327.13,0.0,0.7477,0.00016,20.98945]
[1777561321549,31.15,76321.79,0.0,0.74686,0.00016,21.02464]
[1777561325578,31.15,76314.26,0.0,0.74568,0.00016,21.07408]
[1777561327592,31.15,76308.97,0.0,0.74485,0.00016,21.10857]
[1777561328598,31.15,76300.74,0.0,0.74355,0.00016,21.16209]
[1777561329605,31.15,76299.08,0.0,0.74329,0.00016,21.17278]
[1777561334640,31.15,76296.39,0.0,0.74288,0.00016,21.18971]
[1777561339678,31.15,76290.75,0.0,0.742,0.00016,21.22587]
[1777561341691,31.15,76297.32,0.0,0.74304,0.00016,21.18313]
[1777561344712,31.15,76291.99,0.0,0.7422,0.00016,21.21752]
[1777561349746,31.15,76290.62,0.0,0.74199,0.00016,21.22606]
[1777561354783,31.15,76291.19,0.0,0.74212,0.00016,21.21831]
[1777561356801,31.15,76285.22,0.0,0.74117,0.00016,21.25678]
[1777561357804,31.15,76272.73,0.0,0.7392,0.00016,21.33693]
[1777561358810,31.15,76261.39,0.0,0.73739,0.00016,21.40937]
[1777561359817,31.14,76251.28,0.0,0.73578,0.00016,21.47343]
[1777561362838,31.14,76244.03,0.0,0.73463,0.00016,21.51886]
[1777561364852,31.14,76234.13,0.0,0.73304,0.00016,21.58109]
[1777561365859,31.14,76225.26,0.0,0.73162,0.00016,21.63661]
[1777561366866,31.14,76216.21,0.0,0.73016,0.00016,21.69307]
[1777561371902,31.14,76214.1,0.0,0.72982,0.00016,21.70616]
[1777561376938,31.14,76212.95,0.0,0.72963,0.00016,21.71319]
[1777561381972,31.14,76205.95,0.0,0.72851,0.00016,21.75633]
[1777561387007,31.14,76216.52,0.0,0.73023,0.00016,21.69018]
[1777561392042,31.14,76218.51,0.0,0.73056,0.00016,21.67729]
[1777561397078,31.13,76216.25,0.0,0.73021,0.00016,21.69083]
[1777561401110,31.13,76222.73,0.0,0.73127,0.00016,21.64999]
[1777561405137,31.13,76216.91,0.0,0.73034,0.00016,21.686]
[1777561409166,31.13,76211.25,0.0,0.72943,0.00016,21.72106]
[1777561414201,31.13,76207.75,0.0,0.72889,0.00016,21.73879]
[1777561418233,31.13,76213.12,0.0,0.72976,0.00016,21.70525]
[1777561421252,31.13,76222.4,0.0,0.73127,0.00016,21.64733]
[1777561426288,31.13,76222.05,0.0,0.73122,0.00016,21.64917]
[1777561431325,31.13,76211.57,0.0,0.72953,0.00016,21.71421]
[1777561432333,31.13,76212.17,0.0,0.72963,0.00016,21.71042]
[1777561437366,31.13,76210.0,0.0,0.72928,0.00016,21.72365]
[1777561438378,31.12,76199.84,0.0,0.72763,0.00016,21.78655]
[1777561439379,31.12,76196.66,0.0,0.72712,0.00016,21.80609]
[1777561444414,31.12,76199.35,0.0,0.72757,0.00016,21.78896]
[1777561445420,31.12,76191.45,0.0,0.72629,0.00016,21.83753]
[1777561446427,31.12,76189.19,0.0,0.72592,0.00016,21.85134]
[1777561447435,31.12,76182.45,0.0,0.72482,0.00016,21.89266]
[1777561451465,31.12,76176.34,0.0,0.72382,0.00016,21.92986]
[1777561453481,31.12,76164.74,0.0,0.72192,0.00016,22.00026]
[1777561454485,31.12,76160.68,0.0,0.72125,0.00016,22.02471]
[1777561456501,31.12,76149.18,0.0,0.71936,0.00017,22.09384]
[1777561457506,31.12,76146.17,0.0,0.71886,0.00017,22.11188]
[1777561458510,31.12,76135.11,0.0,0.71703,0.00017,22.17796]
[1777561459495,31.12,76132.2,0.0,0.71655,0.00017,22.19528]
[1777561460530,31.12,76121.02,0.0,0.71469,0.00017,22.26145]
[1777561461535,31.12,76115.78,0.0,0.71381,0.00017,22.29229]
[1777561463548,31.12,76106.85,0.0,0.71233,0.00017,22.34454]
[1777561465563,31.11,76104.17,0.0,0.71191,0.00017,22.35907]
[1777561466573,31.11,76112.97,0.0,0.71338,0.00017,22.30747]
[1777561467576,31.11,76119.64,0.0,0.7145,0.00017,22.26819]
[1777561468583,31.11,76121.62,0.0,0.71483,0.00017,22.25651]
[1777561469591,31.11,76128.31,0.0,0.71594,0.00017,22.2169]
[1777561474625,31.11,76128.02,0.0,0.71592,0.00017,22.21485]
[1777561477646,31.11,76133.52,0.0,0.71683,0.00017,22.18216]
[1777561482685,31.11,76139.1,0.0,0.71775,0.00017,22.14901]
[1777561484702,31.11,76147.25,0.0,0.7191,0.00017,22.10024]
[1777561486726,31.11,76150.77,0.0,0.71968,0.00017,22.07911]
[1777561488732,31.11,76156.71,0.0,0.72067,0.00016,22.04331]
[1777561490803,31.11,76159.75,0.0,0.72117,0.00016,22.02494]
[1777561491762,31.11,76165.22,0.0,0.72207,0.00016,21.99183]
[1777561493877,31.11,76179.31,0.0,0.72438,0.00016,21.90593]
[1777561494858,31.11,76215.97,0.0,0.73035,0.00016,21.67961]
[1777561496894,31.11,76215.15,0.0,0.73022,0.00016,21.68475]
[1777561497901,31.11,76215.68,0.0,0.73031,0.00016,21.68124]
[1777561501933,31.11,76196.92,0.0,0.72726,0.00016,21.79774]
[1777561503955,31.11,76204.86,0.0,0.72856,0.00016,21.74844]
[1777561508990,31.11,76208.16,0.0,0.72909,0.00016,21.72789]
[1777561514026,31.11,76208.12,0.0,0.72909,0.00016,21.72792]
[1777561519061,31.12,76208.14,0.0,0.72904,0.00016,21.72996]
[1777561523089,31.13,76201.17,0.0,0.72781,0.00016,21.77697]
[1777561525108,31.14,76193.47,0.0,0.72654,0.00016,21.8252]
[1777561526114,31.14,76188.22,0.0,0.72568,0.00016,21.85755]
[1777561531149,31.16,76182.16,0.0,0.7246,0.00016,21.89543]
[1777561533162,31.16,76172.24,0.0,0.72296,0.00016,21.95663]
[1777561535176,31.16,76165.89,0.0,0.72189,0.00016,21.99596]
[1777561539206,31.19,76172.98,0.0,0.72291,0.00016,21.9585]
[1777561541218,31.21,76179.55,0.0,0.72388,0.00016,21.9228]
[1777561546253,31.25,76179.01,0.0,0.72353,0.00016,21.93626]
[1777561549276,31.27,76173.61,0.0,0.72251,0.00016,21.97447]
[1777561554311,31.3,76170.89,0.0,0.72186,0.00016,21.99848]
[1777561559354,31.33,76171.31,0.0,0.72176,0.00016,22.00258]
[1777561564385,31.36,76175.29,0.0,0.72224,0.00016,21.98512]
[1777561569421,31.39,76173.43,0.0,0.72177,0.00016,22.00276]
[1777561573449,31.4,76185.12,0.0,0.72361,0.00016,21.93503]
[1777561574456,31.4,76190.83,0.0,0.72453,0.00016,21.90058]
[1777561578483,31.4,76200.29,0.0,0.72606,0.00016,21.84348]
[1777561581507,31.4,76206.66,0.0,0.72708,0.00016,21.80482]
[1777561583520,31.4,76197.79,0.0,0.72564,0.00016,21.85896]
[1777561587551,31.4,76215.01,0.0,0.72842,0.00016,21.75385]
[1777561591579,31.4,76220.53,0.0,0.72934,0.00016,21.71609]
[1777561596615,31.4,76225.01,0.0,0.73006,0.00016,21.68836]
[1777561597622,31.4,76234.76,0.0,0.73162,0.00016,21.62803]
[1777561602656,31.4,76241.02,0.0,0.73262,0.00016,21.5891]
[1777561606696,31.4,76233.55,0.0,0.73143,0.00016,21.63552]
[1777561610609,31.4,76230.29,0.0,0.7309,0.00016,21.65584]
[1777561614748,31.4,76227.67,0.0,0.73048,0.00016,21.67201]
[1777561620682,31.4,76229.75,0.0,0.73082,0.00016,21.6592]
[1777561625829,31.4,76230.1,0.0,0.73088,0.00016,21.65692]
[1777561627843,31.4,76224.94,0.0,0.73005,0.00016,21.68874]
[1777561630892,31.4,76219.05,0.0,0.72911,0.00016,21.72485]
[1777561631884,31.4,76229.42,0.0,0.73077,0.00016,21.6609]
[1777561632884,31.4,76270.02,0.0,0.73725,0.00016,21.40687]
[1777561633910,31.4,76266.82,0.0,0.73674,0.00016,21.42696]
[1777561634896,31.4,76254.68,0.0,0.73481,0.00016,21.50332]
[1777561635901,31.4,76260.16,0.0,0.73569,0.00016,21.46882]
[1777561638925,31.4,76264.59,0.0,0.73639,0.00016,21.441]
[1777561643958,31.4,76268.39,0.0,0.73699,0.00016,21.41718]
[1777561647988,31.4,76263.12,0.0,0.73615,0.00016,21.45051]
[1777561650002,31.4,76252.77,0.0,0.73451,0.00016,21.51542]
[1777561651008,31.4,76253.59,0.0,0.73466,0.00016,21.50641]
[1777561653023,31.4,76259.86,0.0,0.73566,0.00016,21.46698]
[1777561655036,31.4,76265.27,0.0,0.73652,0.00016,21.43293]
[1777561659065,31.4,76270.95,0.0,0.73742,0.00016,21.39719]
[1777561661080,31.4,76276.66,0.0,0.73832,0.00016,21.36102]
[1777561664100,31.4,76271.52,0.0,0.73751,0.00016,21.39352]
[1777561668128,31.4,76288.74,0.0,0.74023,0.00016,21.28407]
[1777561669135,31.4,76294.37,0.0,0.74112,0.00016,21.24806]
[1777561671149,31.4,76298.3,0.0,0.74174,0.00016,21.22284]
[1777561673164,31.4,76305.43,0.0,0.74285,0.00016,21.17706]
[1777561674174,31.4,76316.65,0.0,0.74461,0.00016,21.10483]
[1777561675178,31.4,76319.4,0.0,0.74503,0.00016,21.08707]
[1777561680221,31.4,76318.52,0.0,0.7449,0.00016,21.09256]
[1777561683252,31.4,76330.71,0.0,0.7468,0.00016,21.01345]
[1777561684256,31.4,76329.13,0.0,0.74655,0.00016,21.02375]
[1777561686270,31.4,76318.55,0.0,0.74491,0.00016,21.0923]
[1777561689297,31.4,76324.56,0.0,0.74585,0.00016,21.05335]
[1777561691310,31.4,76332.44,0.0,0.74707,0.00016,21.00228]
[1777561696349,31.4,76317.85,0.0,0.74479,0.00016,21.09719]
[1777561697352,31.4,76304.89,0.0,0.74277,0.00016,21.18062]
[1777561698361,31.4,76300.81,0.0,0.74213,0.00016,21.20675]
[1777561699367,31.4,76288.26,0.0,0.74016,0.00016,21.28686]
[1777561700374,31.4,76284.71,0.0,0.73961,0.00016,21.30931]
[1777561703394,31.4,76291.55,0.0,0.74069,0.00016,21.2655]
[1777561708429,31.4,76285.43,0.0,0.73973,0.00016,21.30419]
[1777561713465,31.39,76284.75,0.0,0.73966,0.00016,21.30423]
[1777561718499,31.39,76282.78,0.0,0.73936,0.00016,21.3162]
[1777561723534,31.39,76278.07,0.0,0.73864,0.00016,21.34546]
[1777561728569,31.39,76278.96,0.0,0.73879,0.00016,21.33916]
[1777561733611,31.38,76277.39,0.0,0.73856,0.00016,21.34849]
[1777561738651,31.38,76279.2,0.0,0.73886,0.00016,21.33629]
[1777561740663,31.38,76285.97,0.0,0.73994,0.00016,21.29302]
[1777561742679,31.38,76280.72,0.0,0.73911,0.00016,21.32616]
[1777561747717,31.38,76282.99,0.0,0.73949,0.00016,21.31101]
[1777561749724,31.38,76293.68,0.0,0.74118,0.00016,21.24265]
[1777561752744,31.38,76304.34,0.0,0.74286,0.00016,21.174]
[1777561757779,31.37,76314.63,0.0,0.74448,0.00016,21.10719]
[1777561762814,31.37,76317.63,0.0,0.74496,0.00016,21.08728]
[1777561767848,31.37,76317.52,0.0,0.74495,0.00016,21.08758]
[1777561772884,31.37,76316.98,0.0,0.7449,0.00016,21.0869]
[1777561777919,31.37,76314.88,0.0,0.74457,0.00016,21.10037]
[1777561782954,31.37,76314.44,0.0,0.7445,0.00016,21.10328]
[1777561787991,31.37,76315.94,0.0,0.74473,0.00016,21.09367]
[1777561793027,31.37,76322.59,0.0,0.74577,0.00016,21.05065]
[1777561795041,31.37,76327.25,0.0,0.7465,0.00016,21.02034]
[1777561800077,31.37,76328.97,0.0,0.74677,0.00016,21.00899]
[1777561802089,31.37,76343.51,0.0,0.74902,0.00015,20.9141]
[1777561803099,31.37,76351.02,0.0,0.75018,0.00015,20.86483]
[1777561804112,31.37,76346.67,0.0,0.74951,0.00015,20.89335]
[1777561806120,31.37,76343.3,0.0,0.74899,0.00015,20.91529]
[1777561811158,31.37,76332.99,0.0,0.7474,0.00016,20.98233]
[1777561812165,31.37,76323.48,0.0,0.74593,0.00016,21.04409]
[1777561813171,31.37,76322.37,0.0,0.74576,0.00016,21.05126]
[1777561818206,31.37,76326.21,0.0,0.74636,0.00016,21.02617]
[1777561821227,31.37,76345.1,0.0,0.74929,0.00015,20.90279]
[1777561822235,31.37,76347.05,0.0,0.74959,0.00015,20.88995]
[1777561827271,31.36,76341.23,0.0,0.7487,0.00015,20.92769]
[1777561829283,31.36,76347.6,0.0,0.74969,0.00015,20.88581]
[1777561832304,31.36,76341.78,0.0,0.74882,0.00015,20.91996]
[1777561837339,31.36,76340.89,0.0,0.74868,0.00015,20.9258]
[1777561842375,31.36,76339.5,0.0,0.74846,0.00015,20.93503]
[1777561846404,31.36,76333.45,0.0,0.74752,0.00016,20.9747]
[1777561851440,31.37,76327.0,0.0,0.74651,0.00016,21.01688]
[1777561854459,31.37,76323.59,0.0,0.74598,0.00016,21.03902]
[1777561859495,31.36,76324.15,0.0,0.74607,0.00016,21.03524]
[1777561864533,31.36,76323.43,0.0,0.74596,0.00016,21.04]
[1777561869575,31.37,76329.02,0.0,0.74682,0.00016,21.00387]
[1777561870584,31.37,76319.7,0.0,0.74537,0.00016,21.06441]
[1777561871591,31.37,76316.52,0.0,0.74487,0.00016,21.08507]
[1777561873604,31.37,76314.85,0.0,0.74461,0.00016,21.09595]
[1777561878639,31.37,76307.45,0.0,0.74345,0.00016,21.14381]
[1777561882669,31.37,76313.24,0.0,0.74436,0.00016,21.10649]
[1777561886696,31.37,76320.57,0.0,0.7455,0.00016,21.05928]
[1777561891730,31.37,76320.12,0.0,0.74544,0.00016,21.05878]
[1777561896765,31.37,76322.13,0.0,0.74575,0.00016,21.04619]
[1777561902810,31.37,76324.63,0.0,0.74612,0.00016,21.03071]
[1777561907842,31.38,76326.35,0.0,0.74637,0.00016,21.02014]
[1777561912877,31.38,76327.87,0.0,0.74659,0.00016,21.01092]
[1777561915902,31.38,76322.48,0.0,0.74575,0.00016,21.04624]
[1777561916910,31.38,76317.16,0.0,0.74492,0.00016,21.08073]
[1777561917916,31.38,76305.83,0.0,0.74315,0.00016,21.15379]
[1777561922953,31.38,76302.57,0.0,0.74264,0.00016,21.1746]
[1777561927988,31.38,76307.33,0.0,0.74339,0.00016,21.14385]
[1777561933022,31.38,76304.41,0.0,0.74293,0.00016,21.1625]
[1777561938057,31.38,76304.71,0.0,0.74299,0.00016,21.16038]
[1777561943089,31.38,76301.62,0.0,0.74251,0.00016,21.17997]
[1777561947119,31.37,76298.38,0.0,0.74201,0.00016,21.20035]
[1777561951149,31.37,76291.93,0.0,0.74103,0.00016,21.23744]
[1777561956184,31.37,76289.06,0.0,0.74058,0.00016,21.25557]
[1777561961219,31.37,76293.85,0.0,0.74133,0.00016,21.22511]
[1777561966255,31.37,76298.74,0.0,0.7421,0.00016,21.19402]
[1777561971294,31.37,76301.98,0.0,0.7426,0.00016,21.17349]
[1777561976323,31.38,76304.68,0.0,0.74301,0.00016,21.15657]
[1777561981359,31.38,76305.76,0.0,0.74317,0.00016,21.15007]
[1777561982365,31.38,76290.46,0.0,0.74077,0.00016,21.24822]
[1777561983374,31.38,76288.12,0.0,0.7404,0.00016,21.26314]
[1777561986394,31.38,76282.91,0.0,0.73958,0.00016,21.29624]
[1777561988411,31.38,76280.06,0.0,0.73913,0.00016,21.3143]
[1777561992436,31.38,76289.19,0.0,0.74057,0.00016,21.25612]
[1777561997470,31.38,76286.78,0.0,0.74019,0.00016,21.27173]
[1777562002507,31.38,76287.22,0.0,0.74025,0.00016,21.26909]
[1777562007541,31.38,76286.65,0.0,0.74016,0.00016,21.27292]
[1777562012575,31.38,76290.86,0.0,0.74084,0.00016,21.24246]
[1777562016605,31.38,76298.64,0.0,0.74206,0.00016,21.19296]
[1777562017611,31.38,76308.26,0.0,0.74356,0.00016,21.1311]
[1777562018619,31.38,76308.58,0.0,0.74361,0.00016,21.12905]
[1777562023653,31.38,76311.42,0.0,0.74406,0.00016,21.11084]
[1777562026674,31.38,76316.97,0.0,0.74492,0.00016,21.07508]
[1777562027681,31.38,76319.31,0.0,0.74528,0.00016,21.06002]
[1777562032717,31.38,76323.17,0.0,0.74587,0.00016,21.03553]
[1777562037753,31.39,76328.7,0.0,0.74672,0.00016,21.00006]
[1777562041780,31.39,76330.5,0.0,0.747,0.00016,20.98846]
[1777562046815,31.39,76335.55,0.0,0.74778,0.00015,20.95582]
[1777562049836,31.39,76339.52,0.0,0.74839,0.00015,20.9301]
[1777562054875,31.39,76338.16,0.0,0.74817,0.00015,20.9392]
[1777562059910,31.39,76339.27,0.0,0.74835,0.00015,20.93199]
[1777562060916,31.39,76347.38,0.0,0.7496,0.00015,20.879]
[1777562061924,31.39,76362.81,0.0,0.75197,0.00015,20.77772]
[1777562062931,31.39,76365.42,0.0,0.75237,0.00015,20.76059]
[1777562066959,31.39,76376.86,0.0,0.75411,0.00015,20.68531]
[1777562067968,31.39,76386.5,0.0,0.75558,0.00015,20.62135]
[1777562068973,31.39,76386.54,0.0,0.75558,0.00015,20.62132]
[1777562074008,31.39,76386.76,0.0,0.75563,0.00015,20.61645]
[1777562079043,31.39,76379.82,0.0,0.75456,0.00015,20.66315]
[1777562081057,31.4,76373.69,0.0,0.75362,0.00015,20.70397]
[1777562086092,31.4,76372.86,0.0,0.75349,0.00015,20.70987]
[1777562091128,31.4,76373.37,0.0,0.75356,0.00015,20.70675]
[1777562096163,31.4,76377.78,0.0,0.75423,0.00015,20.67779]
[1777562101202,31.4,76383.2,0.0,0.75505,0.00015,20.64218]
[1777562103214,31.4,76389.94,0.0,0.75607,0.00015,20.59757]
[1777562106236,31.4,76384.64,0.0,0.75525,0.00015,20.63314]
[1777562108249,31.4,76376.5,0.0,0.75401,0.00015,20.68724]
[1777562110264,31.4,76373.14,0.0,0.7535,0.00015,20.70946]
[1777562114168,31.4,76366.1,0.0,0.75242,0.00015,20.75582]
[1777562119328,31.4,76367.38,0.0,0.75262,0.00015,20.74717]
[1777562124364,31.4,76370.38,0.0,0.75309,0.00015,20.72705]
[1777562126378,31.4,76378.46,0.0,0.75433,0.00015,20.6735]
[1777562128390,31.4,76380.63,0.0,0.75466,0.00015,20.65902]
[1777562133426,31.4,76380.03,0.0,0.7546,0.00015,20.65891]
[1777562138463,31.4,76381.22,0.0,0.75478,0.00015,20.65082]
[1777562143496,31.4,76381.64,0.0,0.75485,0.00015,20.64786]
[1777562145510,31.4,76375.03,0.0,0.75384,0.00015,20.6917]
[1777562148531,31.4,76368.48,0.0,0.75284,0.00015,20.7349]
[1777562151552,31.4,76357.66,0.0,0.75119,0.00015,20.80594]
[1777562153567,31.39,76356.35,0.0,0.75099,0.00015,20.81425]
[1777562158603,31.39,76353.31,0.0,0.75053,0.00015,20.83384]
[1777562161625,31.39,76344.84,0.0,0.74923,0.00015,20.88918]
[1777562162630,31.39,76338.87,0.0,0.74831,0.00015,20.92813]
[1777562164644,31.39,76336.4,0.0,0.74793,0.00015,20.94403]
[1777562169680,31.39,76326.53,0.0,0.74641,0.00016,21.0077]
[1777562170687,31.39,76325.08,0.0,0.74619,0.00016,21.01708]
[1777562175722,31.39,76325.43,0.0,0.74625,0.00016,21.01445]
[1777562179751,31.39,76331.63,0.0,0.74722,0.00016,20.97386]
[1777562180758,31.39,76332.33,0.0,0.74733,0.00016,20.96927]
[1777562185794,31.39,76328.2,0.0,0.74669,0.00016,20.99593]
[1777562188817,31.39,76333.68,0.0,0.74754,0.00016,20.96017]
[1777562190829,31.39,76337.48,0.0,0.74813,0.00015,20.93541]
[1777562195865,31.39,76342.11,0.0,0.74887,0.00015,20.90149]
[1777562196873,31.39,76349.14,0.0,0.74996,0.00015,20.85553]
[1777562198886,31.39,76349.2,0.0,0.74996,0.00015,20.85527]
[1777562203924,31.39,76355.45,0.0,0.75093,0.00015,20.81423]
[1777562205936,31.39,76358.09,0.0,0.75133,0.00015,20.79696]
[1777562210972,31.39,76357.81,0.0,0.75128,0.00015,20.79914]
[1777562216006,31.39,76351.76,0.0,0.75034,0.00015,20.83913]
[1777562219033,31.39,76345.42,0.0,0.74937,0.00015,20.88069]
[1777562223061,31.39,76336.88,0.0,0.74804,0.00015,20.93645]
[1777562227090,31.39,76337.96,0.0,0.74821,0.00015,20.92946]
[1777562232123,31.39,76338.45,0.0,0.74828,0.00015,20.92633]
[1777562237159,31.39,76336.07,0.0,0.74791,0.00015,20.94205]
[1777562241193,31.39,76343.15,0.0,0.749,0.00015,20.89609]
[1777562245215,31.39,76348.75,0.0,0.74986,0.00015,20.85967]
[1777562247229,31.39,76358.61,0.0,0.75138,0.00015,20.79507]
[1777562252264,31.39,76360.41,0.0,0.75168,0.00015,20.7795]
[1777562257299,31.39,76362.53,0.0,0.752,0.00015,20.76551]
[1777562261327,31.39,76354.5,0.0,0.75077,0.00015,20.81834]
[1777562266362,31.39,76350.52,0.0,0.75016,0.00015,20.84418]
[1777562271397,31.39,76350.49,0.0,0.75017,0.00015,20.84397]
[1777562275427,31.39,76344.11,0.0,0.74919,0.00015,20.88544]
[1777562280460,31.39,76345.14,0.0,0.74936,0.00015,20.87809]
[1777562285496,31.39,76343.5,0.0,0.74912,0.00015,20.88847]
[1777562290530,31.39,76346.74,0.0,0.74962,0.00015,20.86721]
[1777562293553,31.39,76337.22,0.0,0.74815,0.00015,20.92932]
[1777562295441,31.39,76335.37,0.0,0.74786,0.00016,20.94124]
[1777562300604,31.38,76335.96,0.0,0.74796,0.00016,20.93712]
[1777562303622,31.38,76341.5,0.0,0.74882,0.00015,20.9009]
[1777562308657,31.38,76339.72,0.0,0.74855,0.00015,20.91251]
[1777562311678,31.38,76334.55,0.0,0.74777,0.00016,20.94235]
[1777562312686,31.38,76326.38,0.0,0.7465,0.00016,20.99546]
[1777562313694,31.38,76325.76,0.0,0.74641,0.00016,20.99941]
[1777562318728,31.38,76327.0,0.0,0.74661,0.00016,20.99103]
[1777562323770,31.38,76331.94,0.0,0.74738,0.00016,20.95869]
[1777562325780,31.38,76339.26,0.0,0.74852,0.00015,20.91093]
[1777562330820,31.38,76342.19,0.0,0.74897,0.00015,20.89172]
[1777562333836,31.38,76343.4,0.0,0.74916,0.00015,20.88368]
[1777562335851,31.38,76345.04,0.0,0.74942,0.00015,20.87291]
[1777562340885,31.38,76347.33,0.0,0.74977,0.00015,20.85796]
[1777562344913,31.38,76342.06,0.0,0.74896,0.00015,20.89246]
[1777562349948,31.38,76344.61,0.0,0.74935,0.00015,20.87572]
[1777562354983,31.38,76348.07,0.0,0.74989,0.00015,20.85305]
[1777562360019,31.38,76349.43,0.0,0.7501,0.00015,20.8439]
[1777562365054,31.38,76351.19,0.0,0.75038,0.00015,20.83214]
[1777562370090,31.38,76354.98,0.0,0.75097,0.00015,20.80706]
[1777562375124,31.38,76356.56,0.0,0.75124,0.00015,20.79273]
[1777562378146,31.38,76362.9,0.0,0.75221,0.00015,20.75093]
[1777562383180,31.38,76364.22,0.0,0.75241,0.00015,20.74224]
[1777562387208,31.38,76370.57,0.0,0.75339,0.00015,20.70023]
[1777562388215,31.38,76375.02,0.0,0.75407,0.00015,20.67079]
[1777562391237,31.38,76384.81,0.0,0.75556,0.00015,20.60589]
[1777562392244,31.38,76392.83,0.0,0.75679,0.00015,20.55235]
[1777562393250,31.38,76397.95,0.0,0.75756,0.00015,20.51811]
[1777562394258,31.38,76403.15,0.0,0.75835,0.00015,20.48331]
[1777562397284,31.38,76397.91,0.0,0.75755,0.00015,20.51854]
[1777562400300,31.38,76404.0,0.0,0.75847,0.00015,20.47786]
[1777562405334,31.38,76405.54,0.0,0.7587,0.00015,20.4679]
[1777562407348,31.38,76399.66,0.0,0.75781,0.00015,20.50746]
[1777562412384,31.38,76397.72,0.0,0.75751,0.00015,20.52072]
[1777562417417,31.38,76391.56,0.0,0.75657,0.00015,20.56207]
[1777562422453,31.38,76388.93,0.0,0.75616,0.00015,20.57974]
[1777562424467,31.38,76395.61,0.0,0.75718,0.00015,20.53526]
[1777562429509,31.38,76390.88,0.0,0.75645,0.00015,20.56722]
[1777562434539,31.39,76392.83,0.0,0.75677,0.00015,20.55055]
[1777562438566,31.39,76386.39,0.0,0.75578,0.00015,20.59356]
[1777562441585,31.39,76392.81,0.0,0.75676,0.00015,20.55081]
[1777562447630,31.39,76391.68,0.0,0.75658,0.00015,20.55865]
[1777562452665,31.39,76391.56,0.0,0.75656,0.00015,20.55984]
[1777562457699,31.39,76390.28,0.0,0.75635,0.00015,20.56888]
[1777562460720,31.39,76382.87,0.0,0.75522,0.00015,20.61845]
[1777562462734,31.39,76376.91,0.0,0.7543,0.00015,20.65826]
[1777562466640,31.39,76387.37,0.0,0.75589,0.00015,20.58922]
[1777562471799,31.4,76384.93,0.0,0.7555,0.00015,20.60624]
[1777562476834,31.4,76382.19,0.0,0.75506,0.00015,20.62523]
[1777562481868,31.4,76384.27,0.0,0.75536,0.00015,20.61217]
[1777562484888,31.4,76378.09,0.0,0.75441,0.00015,20.65366]
[1777562486904,31.4,76371.18,0.0,0.75335,0.00015,20.69963]
[1777562490930,31.4,76362.52,0.0,0.75201,0.00015,20.75718]
[1777562491937,31.4,76358.66,0.0,0.75144,0.00015,20.77884]
[1777562494958,31.41,76354.28,0.0,0.75076,0.00015,20.80793]
[1777562499993,31.41,76354.15,0.0,0.75073,0.00015,20.8094]
[1777562505028,31.41,76362.29,0.0,0.75197,0.00015,20.75607]
[1777562510064,31.41,76362.12,0.0,0.75195,0.00015,20.75697]
[1777562515099,31.41,76358.24,0.0,0.75136,0.00015,20.78215]
[1777562517112,31.41,76354.69,0.0,0.75082,0.00015,20.80539]
[1777562522147,31.41,76351.43,0.0,0.75032,0.00015,20.82659]
[1777562527183,31.4,76354.23,0.0,0.75076,0.00015,20.808]
[1777562529196,31.4,76347.89,0.0,0.74978,0.00015,20.84949]
[1777562534232,31.4,76351.33,0.0,0.75032,0.00015,20.82665]
[1777562537253,31.4,76357.2,0.0,0.75123,0.00015,20.78798]
[1777562540275,31.4,76341.74,0.0,0.74884,0.00015,20.88915]
[1777562541282,31.4,76340.18,0.0,0.74861,0.00015,20.89921]
[1777562546323,31.4,76342.08,0.0,0.74891,0.00015,20.88616]
[1777562549342,31.4,76333.73,0.0,0.74763,0.00016,20.94022]
[1777562554377,31.4,76337.05,0.0,0.74818,0.00015,20.9144]
[1777562559412,31.4,76338.9,0.0,0.74847,0.00015,20.90226]
[1777562564446,31.4,76344.53,0.0,0.74934,0.00015,20.86545]
[1777562566462,31.4,76347.51,0.0,0.7498,0.00015,20.84585]
[1777562571495,31.4,76349.67,0.0,0.75014,0.00015,20.83142]
[1777562576531,31.39,76347.57,0.0,0.74982,0.00015,20.84495]
[1777562581566,31.39,76348.41,0.0,0.74996,0.00015,20.83906]
[1777562586608,31.39,76348.45,0.0,0.74997,0.00015,20.83884]
[1777562591636,31.39,76350.1,0.0,0.75022,0.00015,20.82824]
[1777562596671,31.4,76350.08,0.0,0.75021,0.00015,20.82859]
[1777562601706,31.4,76352.31,0.0,0.75055,0.00015,20.8142]
[1777562606741,31.4,76355.39,0.0,0.75101,0.00015,20.79431]
[1777562608759,31.4,76360.72,0.0,0.75183,0.00015,20.7594]
[1777562613789,31.4,76358.68,0.0,0.75154,0.00015,20.76895]
[1777562618895,31.4,76362.69,0.0,0.75216,0.00015,20.74254]
[1777562620843,31.4,76370.78,0.0,0.7534,0.00015,20.68893]
[1777562621849,31.4,76367.63,0.0,0.75292,0.00015,20.70972]
[1777562626886,31.4,76364.56,0.0,0.75246,0.00015,20.72965]
[1777562631921,31.39,76363.99,0.0,0.75238,0.00015,20.73301]
[1777562636956,31.39,76364.38,0.0,0.75245,0.00015,20.73005]
[1777562641991,31.39,76364.82,0.0,0.75253,0.00015,20.72673]
[1777562647906,31.39,76362.68,0.0,0.75221,0.00015,20.74025]
[1777562653068,31.39,76358.42,0.0,0.75157,0.00015,20.7678]
[1777562656089,31.39,76363.7,0.0,0.75239,0.00015,20.73265]
[1777562659110,31.39,76369.8,0.0,0.75333,0.00015,20.69209]
[1777562661126,31.39,76372.81,0.0,0.75379,0.00015,20.6721]
[1777562666159,31.39,76370.6,0.0,0.75346,0.00015,20.6866]
[1777562671196,31.38,76366.99,0.0,0.75294,0.00015,20.70633]
[1777562676228,31.38,76371.58,0.0,0.75365,0.00015,20.67568]
[1777562681264,31.38,76370.9,0.0,0.75354,0.00015,20.68006]
[1777562686298,31.38,76373.98,0.0,0.75402,0.00015,20.65951]
[1777562691337,31.38,76376.37,0.0,0.75439,0.00015,20.64363]
[1777562696378,31.38,76384.75,0.0,0.75566,0.00015,20.58798]
[1777562698392,31.38,76387.89,0.0,0.75614,0.00015,20.56698]
[1777562702420,31.38,76397.86,0.0,0.75766,0.00015,20.50032]
[1777562703427,31.38,76404.02,0.0,0.7586,0.00015,20.45899]
[1777562706451,31.38,76395.33,0.0,0.75728,0.00015,20.51715]
[1777562709470,31.38,76386.51,0.0,0.75594,0.00015,20.57581]
[1777562710476,31.38,76378.23,0.0,0.75468,0.00015,20.63075]
[1777562711484,31.38,76378.5,0.0,0.75472,0.00015,20.62889]
[1777562714505,31.38,76372.8,0.0,0.75386,0.00015,20.66649]
[1777562715515,31.38,76367.21,0.0,0.753,0.00015,20.70338]
[1777562716519,31.38,76362.02,0.0,0.75221,0.00015,20.7375]
[1777562719543,31.38,76369.38,0.0,0.75335,0.00015,20.68836]
[1777562722565,31.38,76374.8,0.0,0.75419,0.00015,20.65221]
[1777562724582,31.38,76380.24,0.0,0.75502,0.00015,20.61602]
[1777562726593,31.38,76395.55,0.0,0.75736,0.00015,20.51378]
[1777562727601,31.38,76398.34,0.0,0.75778,0.00015,20.49515]
[1777562730626,31.38,76412.81,0.0,0.75997,0.00015,20.39791]
[1777562731632,31.37,76421.63,0.0,0.76133,0.00015,20.33452]
[1777562732639,31.38,76419.85,0.0,0.76106,0.00015,20.34656]
[1777562734653,31.38,76413.76,0.0,0.76014,0.00015,20.38765]
[1777562735660,31.38,76406.89,0.0,0.7591,0.00015,20.43383]
[1777562737674,31.37,76407.37,0.0,0.75918,0.00015,20.43057]
[1777562742710,31.37,76408.61,0.0,0.75937,0.00015,20.42183]
[1777562747745,31.37,76413.38,0.0,0.7601,0.00015,20.38965]
[1777562752780,31.37,76413.01,0.0,0.76003,0.00015,20.39243]
[1777562757815,31.37,76412.74,0.0,0.75999,0.00015,20.39442]
[1777562762850,31.38,76413.49,0.0,0.7601,0.00015,20.38953]
[1777562767884,31.38,76409.76,0.0,0.75953,0.00015,20.41486]
[1777562772920,31.38,76403.39,0.0,0.75856,0.00015,20.45785]
[1777562774934,31.38,76397.9,0.0,0.75773,0.00015,20.49473]
[1777562776949,31.38,76393.26,0.0,0.75702,0.00015,20.52571]
[1777562779968,31.38,76387.4,0.0,0.75613,0.00015,20.5647]
[1777562783998,31.38,76392.53,0.0,0.75692,0.00015,20.53026]
[1777562786013,31.38,76386.39,0.0,0.75598,0.00015,20.57125]
[1777562791047,31.38,76385.43,0.0,0.75586,0.00015,20.57381]
[1777562796088,31.38,76391.51,0.0,0.75679,0.00015,20.53321]
[1777562797088,31.38,76392.93,0.0,0.75701,0.00015,20.52378]
[1777562799102,31.38,76399.37,0.0,0.75798,0.00015,20.48086]
[1777562802126,31.38,76403.06,0.0,0.75854,0.00015,20.45608]
[1777562807158,31.38,76398.25,0.0,0.75781,0.00015,20.48821]
[1777562812190,31.38,76399.71,0.0,0.75804,0.00015,20.47842]
[1777562815217,31.38,76391.42,0.0,0.75678,0.00015,20.53382]
[1777562820252,31.38,76391.9,0.0,0.75685,0.00015,20.53062]
[1777562822266,31.38,76384.31,0.0,0.75569,0.00015,20.58123]
[1777562823274,31.38,76384.97,0.0,0.75579,0.00015,20.57678]
[1777562829181,31.37,76393.99,0.0,0.75717,0.00015,20.51633]
[1777562833348,31.37,76385.02,0.0,0.75581,0.00015,20.57613]
[1777562835363,31.37,76382.39,0.0,0.75541,0.00015,20.59345]
[1777562840397,31.37,76379.94,0.0,0.75504,0.00015,20.60948]
[1777562845432,31.37,76381.45,0.0,0.75528,0.00015,20.59913]
[1777562849463,31.37,76387.57,0.0,0.75622,0.00015,20.5581]
[1777562852483,31.37,76395.02,0.0,0.75738,0.00015,20.50438]
[1777562857523,31.37,76398.1,0.0,0.75785,0.00015,20.48392]
[1777562859533,31.37,76403.8,0.0,0.75871,0.00015,20.44576]
[1777562860540,31.37,76405.12,0.0,0.75891,0.00015,20.43697]
[1777562865575,31.37,76410.72,0.0,0.75976,0.00015,20.3994]
[1777562869602,31.37,76405.33,0.0,0.75894,0.00015,20.43576]
[1777562873630,31.37,76401.1,0.0,0.7583,0.00015,20.46409]
[1777562878665,31.37,76395.85,0.0,0.75751,0.00015,20.49903]
[1777562883704,31.37,76397.6,0.0,0.75778,0.00015,20.48713]
[1777562888735,31.37,76396.42,0.0,0.7576,0.00015,20.49488]
[1777562893770,31.37,76394.87,0.0,0.75737,0.00015,20.50514]
[1777562898806,31.37,76396.38,0.0,0.7576,0.00015,20.49502]
[1777562903841,31.37,76393.22,0.0,0.75712,0.00015,20.51609]
[1777562908877,31.37,76388.68,0.0,0.75643,0.00015,20.54632]
[1777562913913,31.37,76389.51,0.0,0.75659,0.00015,20.53673]
[1777562918950,31.37,76390.07,0.0,0.75667,0.00015,20.53297]
[1777562923988,31.37,76384.54,0.0,0.75583,0.00015,20.56987]
[1777562929020,31.37,76386.1,0.0,0.75606,0.00015,20.55969]
[1777562934054,31.37,76382.9,0.0,0.75557,0.00015,20.58092]
[1777562939089,31.37,76378.17,0.0,0.75485,0.00015,20.61228]
[1777562941104,31.37,76375.39,0.0,0.75443,0.00015,20.63068]
[1777562946138,31.37,76375.4,0.0,0.75444,0.00015,20.6304]
[1777562951173,31.37,76381.75,0.0,0.75541,0.00015,20.58793]
[1777562955202,31.37,76398.76,0.0,0.75801,0.00015,20.47424]
[1777562956208,31.37,76404.17,0.0,0.75882,0.00015,20.43805]
[1777562959229,31.37,76406.06,0.0,0.75911,0.00015,20.42524]
[1777562960236,31.37,76412.61,0.0,0.76011,0.00015,20.38113]
[1777562961244,31.37,76414.57,0.0,0.7604,0.00015,20.36792]
[1777562966278,31.37,76418.65,0.0,0.76102,0.00015,20.34049]
[1777562971314,31.37,76419.57,0.0,0.76118,0.00015,20.33051]
[1777562976349,31.37,76420.43,0.0,0.76131,0.00015,20.32464]
[1777562978363,31.37,76427.37,0.0,0.76235,0.00015,20.27774]
[1777562983398,31.37,76431.22,0.0,0.76293,0.00015,20.25165]
[1777562986419,31.37,76436.99,0.0,0.76379,0.00015,20.21256]
[1777562988434,31.37,76438.08,0.0,0.76395,0.00015,20.2053]
[1777562993468,31.37,76435.68,0.0,0.7636,0.00015,20.22141]
[1777562995483,31.37,76441.65,0.0,0.7645,0.00015,20.18072]
[1777562996489,31.37,76447.41,0.0,0.76536,0.00015,20.14147]
[1777562998505,31.37,76449.68,0.0,0.76569,0.00015,20.12608]
[1777563001525,31.37,76454.81,0.0,0.76645,0.00015,20.09123]
[1777563002541,31.37,76460.0,0.0,0.76722,0.00015,20.05572]
[1777563003546,31.37,76478.21,0.0,0.76992,0.00015,19.93071]
[1777563008579,31.37,76480.7,0.0,0.77028,0.00015,19.91357]
[1777563011600,31.37,76473.56,0.0,0.76923,0.00015,19.96264]
[1777563012608,31.37,76481.0,0.0,0.77033,0.00015,19.91138]
[1777563017643,31.37,76474.93,0.0,0.76944,0.00015,19.95303]
[1777563022679,31.37,76470.6,0.0,0.76881,0.00015,19.98249]
[1777563026708,31.37,76465.42,0.0,0.76804,0.00015,20.0178]
[1777563029727,31.37,76477.05,0.0,0.76976,0.00015,19.93788]
[1777563034762,31.37,76470.3,0.0,0.76879,0.00015,19.98056]
[1777563036804,31.37,76476.3,0.0,0.76968,0.00015,19.93936]
[1777563037783,31.37,76483.3,0.0,0.77071,0.00015,19.8912]
[1777563039797,31.37,76489.63,0.0,0.77163,0.00015,19.84761]
[1777563044833,31.37,76485.11,0.0,0.77098,0.00015,19.87853]
[1777563048861,31.37,76478.94,0.0,0.77007,0.00015,19.92096]
[1777563053896,31.36,76476.84,0.0,0.76977,0.00015,19.93498]
[1777563057924,31.36,76482.97,0.0,0.77069,0.00015,19.89208]
[1777563062960,31.36,76475.14,0.0,0.76954,0.00015,19.94562]
[1777563067997,31.36,76479.0,0.0,0.77012,0.00015,19.91874]
[1777563073030,31.36,76473.62,0.0,0.76932,0.00015,19.95565]
[1777563077059,31.36,76486.0,0.0,0.77115,0.00015,19.8701]
[1777563078067,31.36,76486.59,0.0,0.77124,0.00015,19.86602]
[1777563083099,31.36,76488.1,0.0,0.77147,0.00015,19.85543]
[1777563086128,31.36,76508.47,0.0,0.77445,0.00015,19.71402]
[1777563091171,31.36,76510.07,0.0,0.77471,0.00015,19.69906]
[1777563092188,31.36,76515.94,0.0,0.77556,0.00015,19.65831]
[1777563095197,31.36,76522.42,0.0,0.7765,0.00015,19.61319]
[1777563100230,31.36,76526.16,0.0,0.77704,0.00014,19.58727]
[1777563105268,31.36,76528.28,0.0,0.77733,0.00014,19.57298]
[1777563107279,31.36,76519.97,0.0,0.77612,0.00015,19.63133]
[1777563108291,31.36,76510.5,0.0,0.77474,0.00015,19.69747]
[1777563109293,31.36,76507.5,0.0,0.7743,0.00015,19.71854]
[1777563110302,31.36,76507.84,0.0,0.77435,0.00015,19.71629]
[1777563114328,31.37,76502.72,0.0,0.77359,0.00015,19.75227]
[1777563116342,31.37,76510.62,0.0,0.77475,0.00015,19.69747]
[1777563118361,31.37,76523.99,0.0,0.77669,0.00015,19.60438]
[1777563120375,31.37,76527.81,0.0,0.77724,0.00014,19.57772]
[1777563123397,31.37,76544.39,0.0,0.77963,0.00014,19.46166]
[1777563124403,31.37,76548.44,0.0,0.78021,0.00014,19.43318]
[1777563128429,31.37,76564.08,0.0,0.78245,0.00014,19.32299]
[1777563129436,31.37,76567.31,0.0,0.7829,0.00014,19.30031]
[1777563131458,31.37,76578.79,0.0,0.78454,0.00014,19.21901]
[1777563132462,31.37,76595.32,0.0,0.78688,0.00014,19.10144]
[1777563133487,31.37,76596.32,0.0,0.78702,0.00014,19.0944]
[1777563137497,31.37,76602.22,0.0,0.78784,0.00014,19.0528]
[1777563138528,31.37,76594.14,0.0,0.7867,0.00014,19.11056]
[1777563139526,31.37,76579.57,0.0,0.78463,0.00014,19.21437]
[1777563140534,31.37,76560.03,0.0,0.78184,0.00014,19.35288]
[1777563141539,31.37,76555.64,0.0,0.78121,0.00014,19.38392]
[1777563142546,31.37,76545.97,0.0,0.77982,0.00014,19.45205]
[1777563143556,31.37,76538.34,0.0,0.77873,0.00014,19.5056]
[1777563144560,31.37,76532.67,0.0,0.77791,0.00014,19.54539]
[1777563149595,31.37,76533.47,0.0,0.77802,0.00014,19.54009]
[1777563152618,31.37,76517.67,0.0,0.77575,0.00015,19.64706]
[1777563153632,31.37,76513.88,0.0,0.77519,0.00015,19.67364]
[1777563157651,31.38,76504.91,0.0,0.77387,0.00015,19.73657]
[1777563158658,31.38,76498.53,0.0,0.77294,0.00015,19.781]
[1777563159665,31.38,76493.01,0.0,0.77212,0.00015,19.81945]
[1777563161539,31.38,76481.28,0.0,0.77039,0.00015,19.90084]
[1777563162689,31.38,76473.96,0.0,0.76931,0.00015,19.95124]
[1777563163698,31.38,76467.26,0.0,0.76832,0.00015,19.99721]
[1777563166715,31.38,76461.35,0.0,0.76745,0.00015,20.03769]
[1777563167722,31.38,76455.34,0.0,0.76655,0.00015,20.07894]
[1777563170747,31.38,76450.24,0.0,0.76579,0.00015,20.11386]
[1777563175777,31.38,76451.19,0.0,0.76593,0.00015,20.10753]
[1777563180817,31.38,76449.14,0.0,0.76562,0.00015,20.12169]
[1777563185852,31.38,76450.49,0.0,0.76582,0.00015,20.11252]
[1777563188873,31.38,76462.94,0.0,0.76767,0.00015,20.02732]
[1777563191893,31.38,76472.22,0.0,0.76904,0.00015,19.96372]
[1777563192902,31.38,76477.7,0.0,0.76985,0.00015,19.92611]
[1777563194917,31.38,76490.06,0.0,0.77167,0.00015,19.84101]
[1777563196929,31.38,76495.81,0.0,0.77251,0.00015,19.80136]
[1777563199951,31.38,76474.54,0.0,0.76937,0.00015,19.94853]
[1777563204986,31.38,76472.92,0.0,0.76914,0.00015,19.95937]
[1777563209014,31.38,76463.74,0.0,0.76778,0.00015,20.0221]
[1777563210031,31.38,76457.6,0.0,0.76687,0.00015,20.06405]
[1777563212035,31.38,76450.61,0.0,0.76587,0.00015,20.10771]
[1777563217071,31.38,76448.68,0.0,0.76559,0.00015,20.12031]
[1777563220092,31.38,76439.74,0.0,0.76426,0.00015,20.18079]
[1777563222105,31.38,76433.68,0.0,0.76336,0.00015,20.22176]
[1777563224130,31.37,76426.18,0.0,0.76224,0.00015,20.27239]
[1777563225127,31.37,76418.82,0.0,0.76113,0.00015,20.32204]
[1777563229155,31.37,76427.68,0.0,0.76247,0.00015,20.26184]
[1777563234191,31.37,76429.36,0.0,0.76272,0.00015,20.25045]
[1777563239228,31.37,76430.45,0.0,0.76289,0.00015,20.24301]
[1777563242249,31.37,76436.91,0.0,0.76386,0.00015,20.19907]
[1777563247284,31.37,76438.96,0.0,0.76417,0.00015,20.18488]
[1777563252319,31.37,76440.88,0.0,0.76446,0.00015,20.17162]
[1777563257354,31.37,76441.65,0.0,0.76458,0.00015,20.16623]
[1777563262389,31.37,76444.1,0.0,0.76495,0.00015,20.14948]
[1777563267424,31.37,76445.09,0.0,0.76511,0.00015,20.14234]
[1777563269443,31.37,76431.43,0.0,0.76307,0.00015,20.23493]
[1777563270445,31.37,76419.42,0.0,0.76126,0.00015,20.31605]
[1777563273468,31.37,76411.02,0.0,0.76003,0.00015,20.36848]
[1777563276489,31.37,76406.78,0.0,0.75939,0.00015,20.39663]
[1777563280529,31.36,76394.35,0.0,0.75752,0.00015,20.47958]
[1777563281536,31.36,76390.06,0.0,0.75686,0.00015,20.50822]
[1777563286572,31.36,76383.95,0.0,0.75594,0.00015,20.54876]
[1777563287583,31.36,76378.84,0.0,0.75516,0.00015,20.58282]
[1777563288585,31.36,76371.29,0.0,0.754,0.00015,20.63297]
[1777563289596,31.36,76369.55,0.0,0.75373,0.00015,20.64446]
[1777563292637,31.36,76383.53,0.0,0.75588,0.00015,20.55128]
[1777563293622,31.36,76386.41,0.0,0.75632,0.00015,20.532]
[1777563297650,31.36,76389.03,0.0,0.75673,0.00015,20.51389]
[1777563301684,31.36,76379.84,0.0,0.75534,0.00015,20.57468]
[1777563302690,31.36,76377.92,0.0,0.75505,0.00015,20.58735]
[1777563307724,31.36,76379.26,0.0,0.75527,0.00015,20.57789]
[1777563312759,31.35,76380.3,0.0,0.75544,0.00015,20.57035]
[1777563316787,31.35,76374.72,0.0,0.7546,0.00015,20.60696]
[1777563322674,31.35,76367.57,0.0,0.75352,0.00015,20.65338]
[1777563324844,31.35,76359.36,0.0,0.75227,0.00015,20.70729]
[1777563325852,31.35,76356.94,0.0,0.7519,0.00015,20.72312]
[1777563330885,31.35,76355.17,0.0,0.75164,0.00015,20.73435]
[1777563335920,31.34,76355.15,0.0,0.75168,0.00015,20.7298]
[1777563338942,31.34,76349.29,0.0,0.75079,0.00015,20.76785]
[1777563343977,31.34,76348.15,0.0,0.75063,0.00015,20.77439]
[1777563349012,31.34,76349.35,0.0,0.75084,0.00015,20.76566]
[1777563354060,31.33,76354.3,0.0,0.75162,0.00015,20.73218]
[1777563357071,31.33,76348.59,0.0,0.75075,0.00015,20.76938]
[1777563362106,31.33,76347.56,0.0,0.7506,0.00015,20.7754]
[1777563367142,31.33,76344.89,0.0,0.75021,0.00015,20.79212]
[1777563372175,31.32,76347.57,0.0,0.75064,0.00015,20.77369]
[1777563377213,31.32,76345.52,0.0,0.75034,0.00015,20.78634]
[1777563382249,31.32,76343.39,0.0,0.75003,0.00016,20.79954]
[1777563386277,31.31,76329.86,0.0,0.74794,0.00016,20.88769]
[1777563390305,31.31,76324.57,0.0,0.74714,0.00016,20.92147]
[1777563395340,31.31,76322.43,0.0,0.74685,0.00016,20.93055]
[1777563399368,31.31,76329.73,0.0,0.748,0.00016,20.88225]
[1777563404403,31.3,76339.5,0.0,0.74954,0.00016,20.81765]
[1777563406420,31.3,76347.54,0.0,0.75079,0.00015,20.7644]
[1777563407425,31.3,76352.98,0.0,0.75164,0.00015,20.72839]
[1777563410451,31.3,76361.37,0.0,0.75294,0.00015,20.67256]
[1777563414483,31.3,76368.93,0.0,0.75411,0.00015,20.62196]
[1777563419512,31.3,76368.05,0.0,0.75399,0.00015,20.62705]
[1777563421524,31.3,76375.86,0.0,0.7552,0.00015,20.57476]
[1777563426559,31.29,76372.6,0.0,0.75472,0.00015,20.59572]
[1777563431594,31.29,76371.6,0.0,0.75458,0.00015,20.60157]
[1777563436629,31.29,76370.72,0.0,0.75446,0.00015,20.60656]
[1777563441666,31.29,76368.77,0.0,0.75418,0.00015,20.61873]
[1777563446699,31.28,76372.25,0.0,0.75473,0.00015,20.59476]
[1777563449720,31.28,76366.77,0.0,0.7539,0.00015,20.63076]
[1777563450727,31.28,76360.02,0.0,0.75287,0.00015,20.67545]
[1777563453751,31.28,76357.0,0.0,0.75244,0.00015,20.69108]
[1777563458782,31.28,76354.98,0.0,0.75215,0.00015,20.70343]
[1777563463818,31.27,76356.16,0.0,0.75235,0.00015,20.6946]
[1777563468853,31.27,76354.99,0.0,0.7522,0.00015,20.70137]
[1777563473888,31.27,76354.57,0.0,0.75215,0.00015,20.70314]
[1777563478923,31.26,76353.83,0.0,0.75206,0.00015,20.70707]
[1777563483957,31.26,76354.26,0.0,0.75215,0.00015,20.70322]
[1777563485974,31.26,76349.13,0.0,0.75136,0.00015,20.73676]
[1777563491007,31.25,76350.14,0.0,0.75155,0.00015,20.72897]
[1777563496042,31.25,76349.44,0.0,0.75146,0.00015,20.73242]
[1777563500076,31.25,76355.05,0.0,0.75235,0.00015,20.69428]
[1777563505108,31.24,76357.65,0.0,0.75277,0.00015,20.67621]
[1777563508127,31.24,76367.03,0.0,0.75423,0.00015,20.6133]
[1777563509133,31.24,76374.08,0.0,0.75532,0.00015,20.56615]
[1777563514169,31.24,76383.14,0.0,0.75675,0.00015,20.50117]
[1777563517189,31.24,76389.54,0.0,0.75773,0.00015,20.45805]
[1777563520213,31.24,76399.84,0.0,0.7593,0.00015,20.3886]
[1777563522230,31.24,76405.42,0.0,0.76015,0.00015,20.35096]
[1777563524243,31.24,76414.47,0.0,0.76152,0.00015,20.28949]
[1777563529273,31.24,76416.29,0.0,0.76181,0.00015,20.27649]
[1777563534309,31.24,76419.18,0.0,0.76226,0.00015,20.25627]
[1777563539344,31.23,76427.56,0.0,0.76354,0.00015,20.19863]
[1777563544380,31.23,76415.76,0.0,0.76176,0.00015,20.27864]
[1777563549415,31.23,76419.41,0.0,0.76232,0.00015,20.25345]
[1777563554453,31.23,76419.39,0.0,0.76232,0.00015,20.25344]
[1777563559486,31.23,76416.76,0.0,0.76193,0.00015,20.27124]
[1777563564523,31.23,76414.41,0.0,0.76157,0.00015,20.28703]
[1777563569556,31.23,76414.86,0.0,0.76165,0.00015,20.28383]
[1777563574592,31.23,76412.72,0.0,0.76135,0.00015,20.2943]
[1777563579626,31.23,76411.94,0.0,0.76124,0.00015,20.29954]
[1777563584661,31.23,76417.09,0.0,0.76201,0.00015,20.26465]
[1777563589701,31.23,76411.7,0.0,0.76119,0.00015,20.30138]
[1777563594736,31.23,76408.48,0.0,0.76071,0.00015,20.32321]
[1777563596751,31.23,76414.04,0.0,0.76155,0.00015,20.28555]
[1777563600779,31.23,76422.54,0.0,0.76283,0.00015,20.22794]
[1777563605820,31.23,76415.55,0.0,0.76176,0.00015,20.27587]
[1777563606820,31.23,76405.3,0.0,0.76021,0.00015,20.34544]
[1777563607827,31.23,76405.99,0.0,0.76031,0.00015,20.34076]
[1777563612862,31.23,76406.03,0.0,0.76032,0.00015,20.34047]
[1777563617897,31.23,76408.04,0.0,0.76062,0.00015,20.32687]
[1777563622931,31.23,76407.6,0.0,0.76056,0.00015,20.32989]
[1777563627967,31.23,76404.93,0.0,0.76015,0.00015,20.34792]
[1777563633004,31.23,76399.01,0.0,0.75928,0.00015,20.38397]
[1777563635018,31.23,76394.6,0.0,0.75861,0.00015,20.41363]
[1777563640053,31.23,76390.87,0.0,0.75805,0.00015,20.43829]
[1777563643072,31.23,76387.08,0.0,0.75747,0.00015,20.46384]
[1777563648115,31.23,76385.68,0.0,0.75726,0.00015,20.47313]
[1777563653142,31.23,76385.72,0.0,0.75727,0.00015,20.47268]
[1777563658037,31.23,76377.17,0.0,0.75596,0.00015,20.52981]
[1777563662206,31.23,76382.94,0.0,0.75685,0.00015,20.49105]
[1777563664223,31.23,76388.37,0.0,0.75768,0.00015,20.45459]
[1777563666237,31.23,76381.7,0.0,0.75666,0.00015,20.4994]
[1777563671271,31.23,76385.62,0.0,0.75727,0.00015,20.47273]
[1777563676307,31.23,76386.48,0.0,0.75741,0.00015,20.46666]
[1777563681341,31.22,76381.2,0.0,0.75661,0.00015,20.50167]
[1777563686376,31.22,76384.57,0.0,0.75714,0.00015,20.47847]
[1777563688390,31.22,76391.18,0.0,0.75815,0.00015,20.43389]
[1777563692418,31.22,76396.02,0.0,0.75891,0.00015,20.39738]
[1777563693425,31.22,76402.26,0.0,0.75986,0.00015,20.35529]
[1777563698460,31.22,76398.4,0.0,0.75928,0.00015,20.38141]
[1777563703495,31.22,76400.58,0.0,0.75961,0.00015,20.36637]
[1777563708531,31.22,76400.13,0.0,0.75955,0.00015,20.36921]
[1777563713565,31.22,76401.0,0.0,0.75968,0.00015,20.36325]
[1777563718600,31.22,76400.03,0.0,0.75954,0.00015,20.36984]
[1777563723635,31.22,76403.13,0.0,0.76001,0.00015,20.34893]
[1777563728670,31.22,76403.23,0.0,0.76002,0.00015,20.34833]
[1777563733705,31.22,76403.79,0.0,0.7601,0.00015,20.34455]
[1777563736729,31.22,76396.97,0.0,0.75907,0.00015,20.39055]
[1777563737733,31.22,76386.99,0.0,0.75755,0.00015,20.4577]
[1777563739753,31.22,76381.15,0.0,0.75666,0.00015,20.49666]
[1777563744782,31.22,76377.32,0.0,0.75609,0.00015,20.52165]
[1777563746797,31.22,76371.08,0.0,0.75513,0.00015,20.56323]
[1777563750826,31.21,76365.91,0.0,0.75435,0.00015,20.59707]
[1777563753845,31.21,76349.8,0.0,0.7519,0.00016,20.69979]
[1777563754852,31.21,76344.6,0.0,0.75109,0.00016,20.73408]
[1777563759891,31.21,76346.95,0.0,0.75148,0.00016,20.71782]
[1777563764930,31.21,76347.91,0.0,0.75163,0.00016,20.71111]
[1777563769964,31.21,76355.36,0.0,0.7528,0.00015,20.66119]
[1777563774999,31.21,76352.75,0.0,0.7524,0.00015,20.67819]
[1777563780038,31.21,76354.08,0.0,0.75261,0.00015,20.66908]
[1777563785072,31.2,76353.55,0.0,0.75254,0.00015,20.67223]
[1777563790106,31.2,76355.74,0.0,0.75289,0.00015,20.65731]
[1777563795143,31.2,76358.92,0.0,0.75338,0.00015,20.63587]
[1777563796148,31.2,76353.25,0.0,0.75251,0.00015,20.67353]
[1777563801183,31.2,76356.05,0.0,0.75295,0.00015,20.65462]
[1777563803197,31.2,76361.92,0.0,0.75386,0.00015,20.61536]
[1777563808233,31.2,76360.53,0.0,0.75366,0.00015,20.62416]
[1777563813266,31.2,76361.11,0.0,0.75378,0.00015,20.61597]
[1777563814274,31.2,76351.19,0.0,0.75225,0.00016,20.68188]
[1777563815282,31.2,76350.49,0.0,0.75214,0.00016,20.68637]
[1777563819310,31.19,76356.34,0.0,0.75306,0.00015,20.64694]
[1777563821326,31.19,76361.94,0.0,0.75393,0.00015,20.60941]
[1777563826358,31.19,76361.77,0.0,0.75391,0.00015,20.61017]
[1777563829379,31.19,76355.11,0.0,0.75289,0.00015,20.65426]
[1777563834414,31.19,76357.53,0.0,0.75328,0.00015,20.63741]
[1777563839454,31.19,76357.44,0.0,0.75328,0.00015,20.63747]
[1777563841463,31.19,76346.21,0.0,0.75155,0.00016,20.71178]
[1777563844484,31.18,76339.69,0.0,0.75054,0.00016,20.75441]
[1777563848511,31.18,76330.62,0.0,0.74913,0.00016,20.81409]
[1777563853547,31.18,76330.81,0.0,0.74917,0.00016,20.81241]
[1777563856568,31.18,76324.79,0.0,0.74824,0.00016,20.8517]
[1777563859589,31.18,76330.04,0.0,0.74907,0.00016,20.81696]
[1777563864624,31.18,76330.28,0.0,0.74911,0.00016,20.815]
[1777563869659,31.18,76333.69,0.0,0.74966,0.00016,20.79199]
[1777563873687,31.18,76356.31,0.0,0.7532,0.00015,20.63793]
[1777563875703,31.18,76363.63,0.0,0.75434,0.00015,20.5891]
[1777563876710,31.18,76379.08,0.0,0.75671,0.00015,20.48567]
[1777563879733,31.18,76397.37,0.0,0.75951,0.00015,20.36226]
[1777563883761,31.18,76409.37,0.0,0.76134,0.00015,20.28087]
[1777563884768,31.18,76418.84,0.0,0.76277,0.00015,20.21648]
[1777563889803,31.18,76419.54,0.0,0.76287,0.00015,20.21199]
[1777563894838,31.18,76422.04,0.0,0.76325,0.00015,20.19489]
[1777563895845,31.18,76439.57,0.0,0.76589,0.00015,20.07484]
[1777563898866,31.18,76434.41,0.0,0.76512,0.00015,20.11038]
[1777563899875,31.18,76424.09,0.0,0.76356,0.00015,20.18103]
[1777563901887,31.18,76415.26,0.0,0.76222,0.00015,20.24138]
[1777563906922,31.18,76415.64,0.0,0.76227,0.00015,20.23901]
[1777563910950,31.18,76409.13,0.0,0.76128,0.00015,20.28348]
[1777563915989,31.18,76405.07,0.0,0.76066,0.00015,20.31105]
[1777563921020,31.18,76403.87,0.0,0.76049,0.00015,20.31896]
[1777563925051,31.18,76393.76,0.0,0.75895,0.00015,20.3874]
[1777563926062,31.18,76388.28,0.0,0.7581,0.00015,20.42458]
[1777563929080,31.18,76375.28,0.0,0.75611,0.00015,20.51211]
[1777563930088,31.18,76367.89,0.0,0.75497,0.00015,20.56155]
[1777563935123,31.18,76362.13,0.0,0.75412,0.00015,20.59589]
[1777563940156,31.18,76360.9,0.0,0.75394,0.00015,20.60361]
[1777563944186,31.18,76355.13,0.0,0.75305,0.00015,20.64161]
[1777563949224,31.18,76355.28,0.0,0.75308,0.00015,20.64062]
[1777563954262,31.18,76356.82,0.0,0.75331,0.00015,20.63065]
[1777563957279,31.18,76362.89,0.0,0.75424,0.00015,20.59038]
[1777563962315,31.18,76361.27,0.0,0.75399,0.00015,20.60129]
[1777563967351,31.18,76363.33,0.0,0.75431,0.00015,20.58744]
[1777563972385,31.18,76359.01,0.0,0.75365,0.00015,20.61618]
[1777563977419,31.18,76352.64,0.0,0.75266,0.00016,20.65867]
[1777563979435,31.18,76345.95,0.0,0.75162,0.00016,20.70313]
[1777563982454,31.18,76344.46,0.0,0.75139,0.00016,20.71292]
[1777563987491,31.18,76336.11,0.0,0.75009,0.00016,20.76801]
[1777563991517,31.18,76343.13,0.0,0.75121,0.00016,20.71764]
[1777563993531,31.18,76336.15,0.0,0.75013,0.00016,20.76373]
[1777563998566,31.17,76340.49,0.0,0.75081,0.00016,20.73465]
[1777564003602,31.17,76336.5,0.0,0.7502,0.00016,20.76082]
[1777564005489,31.17,76327.29,0.0,0.74876,0.00016,20.82138]
[1777564006622,31.17,76319.21,0.0,0.7475,0.00016,20.87453]
[1777564007630,31.17,76319.24,0.0,0.7475,0.00016,20.87434]
[1777564012665,31.17,76315.92,0.0,0.74698,0.00016,20.89618]
[1777564013672,31.17,76309.62,0.0,0.74599,0.00016,20.93737]
[1777564014680,31.17,76309.18,0.0,0.74592,0.00016,20.94019]
[1777564016693,31.17,76302.85,0.0,0.74492,0.00016,20.98137]
[1777564021730,31.17,76303.7,0.0,0.74506,0.00016,20.97573]
[1777564024753,31.17,76292.75,0.0,0.74333,0.00016,21.04671]
[1777564025757,31.17,76295.43,0.0,0.74376,0.00016,21.02935]
[1777564028778,31.17,76301.67,0.0,0.74474,0.00016,20.98889]
[1777564029785,31.17,76307.2,0.0,0.74561,0.00016,20.95285]
[1777564031799,31.17,76301.46,0.0,0.74471,0.00016,20.9902]
[1777564034821,31.17,76298.05,0.0,0.74417,0.00016,21.01235]
[1777564036833,31.17,76284.36,0.0,0.74201,0.00016,21.10098]
[1777564041868,31.17,76288.48,0.0,0.74266,0.00016,21.07418]
[1777564045897,31.17,76294.86,0.0,0.74367,0.00016,21.03284]
[1777564050932,31.17,76290.79,0.0,0.74302,0.00016,21.0595]
[1777564055967,31.17,76298.45,0.0,0.74426,0.00016,21.00599]
[1777564056974,31.17,76310.15,0.0,0.7461,0.00016,20.9298]
[1777564062010,31.17,76311.97,0.0,0.74638,0.00016,20.91814]
[1777564067043,31.17,76311.7,0.0,0.74633,0.00016,20.92018]
[1777564072080,31.18,76313.97,0.0,0.74668,0.00016,20.90563]
[1777564077114,31.18,76315.67,0.0,0.74695,0.00016,20.89473]
[1777564082149,31.18,76307.69,0.0,0.74569,0.00016,20.94704]
[1777564086178,31.18,76315.0,0.0,0.74683,0.00016,20.8996]
[1777564091214,31.18,76318.72,0.0,0.74741,0.00016,20.87551]
[1777564096248,31.18,76321.35,0.0,0.74781,0.00016,20.85858]
[1777564100276,31.18,76326.59,0.0,0.74863,0.00016,20.82426]
[1777564103296,31.18,76334.9,0.0,0.74993,0.00016,20.76961]
[1777564108332,31.18,76332.08,0.0,0.74948,0.00016,20.78868]
[1777564113374,31.18,76328.99,0.0,0.74901,0.00016,20.80574]
[1777564118407,31.19,76328.78,0.0,0.74896,0.00016,20.80762]
[1777564122435,31.19,76334.14,0.0,0.74979,0.00016,20.77278]
[1777564126467,31.19,76340.0,0.0,0.75069,0.00016,20.73461]
[1777564127470,31.19,76346.38,0.0,0.75168,0.00016,20.69239]
[1777564129485,31.19,76352.9,0.0,0.75269,0.00015,20.64925]
[1777564134520,31.19,76360.2,0.0,0.75381,0.00015,20.60126]
[1777564135528,31.19,76369.29,0.0,0.75521,0.00015,20.54061]
[1777564136533,31.19,76375.17,0.0,0.75611,0.00015,20.50121]
[1777564139558,31.19,76373.73,0.0,0.75589,0.00015,20.51098]
[1777564144595,31.19,76372.78,0.0,0.75574,0.00015,20.51761]
[1777564149624,31.19,76369.4,0.0,0.75521,0.00015,20.54046]
[1777564154659,31.2,76365.02,0.0,0.75453,0.00015,20.56985]
[1777564156675,31.2,76352.74,0.0,0.75263,0.00015,20.65177]
[1777564157680,31.2,76355.66,0.0,0.75308,0.00015,20.63237]
[1777564159695,31.2,76361.41,0.0,0.75397,0.00015,20.59402]
[1777564164731,31.2,76359.11,0.0,0.75362,0.00015,20.60933]
[1777564168757,31.2,76365.22,0.0,0.75456,0.00015,20.56852]
[1777564170771,31.19,76373.0,0.0,0.75576,0.00015,20.51642]
[1777564173793,31.19,76376.38,0.0,0.75631,0.00015,20.48982]
[1777564178827,31.19,76379.57,0.0,0.7568,0.00015,20.46839]
[1777564183863,31.19,76382.06,0.0,0.75719,0.00015,20.45165]
[1777564188898,31.19,76389.28,0.0,0.75829,0.00015,20.40298]
[1777564190912,31.19,76394.58,0.0,0.75911,0.00015,20.36708]
[1777564195947,31.19,76397.98,0.0,0.75963,0.00015,20.34392]
[1777564200989,31.19,76392.91,0.0,0.75885,0.00015,20.37817]
[1777564205010,31.19,76385.42,0.0,0.7577,0.00015,20.42883]
[1777564209039,31.19,76376.49,0.0,0.75633,0.00015,20.48885]
[1777564213066,31.19,76381.76,0.0,0.75715,0.00015,20.45334]
[1777564215080,31.19,76387.18,0.0,0.75798,0.00015,20.41692]
[1777564220117,31.19,76392.3,0.0,0.75875,0.00015,20.38259]
[1777564225151,31.2,76390.07,0.0,0.75841,0.00015,20.3979]
[1777564227167,31.2,76383.22,0.0,0.75736,0.00015,20.44416]
[1777564232201,31.2,76387.89,0.0,0.75809,0.00015,20.40907]
[1777564234214,31.2,76382.51,0.0,0.75727,0.00015,20.44526]
[1777564235224,31.2,76375.74,0.0,0.75623,0.00015,20.49066]
[1777564240257,31.2,76377.46,0.0,0.7565,0.00015,20.47883]
[1777564242270,31.2,76382.6,0.0,0.75729,0.00015,20.44423]
[1777564247305,31.2,76386.83,0.0,0.75794,0.00015,20.41571]
[1777564252340,31.2,76389.05,0.0,0.75828,0.00015,20.40086]
[1777564257375,31.2,76390.25,0.0,0.75846,0.00015,20.39293]
[1777564260396,31.2,76395.37,0.0,0.75924,0.00015,20.35838]
[1777564265431,31.2,76393.16,0.0,0.7589,0.00015,20.37334]
[1777564270466,31.2,76394.41,0.0,0.75909,0.00015,20.36503]
[1777564273486,31.2,76400.23,0.0,0.75998,0.00015,20.32567]
[1777564275508,31.2,76408.81,0.0,0.76128,0.00015,20.26751]
[1777564277518,31.2,76411.25,0.0,0.76165,0.00015,20.25095]
[1777564282553,31.2,76406.47,0.0,0.76093,0.00015,20.2835]
[1777564286596,31.2,76420.02,0.0,0.76298,0.00015,20.1912]
[1777564287591,31.2,76428.89,0.0,0.76433,0.00015,20.13053]
[1777564288599,31.2,76436.12,0.0,0.76541,0.00015,20.08102]
[1777564289609,31.2,76434.71,0.0,0.7652,0.00015,20.09077]
[1777564294641,31.2,76427.04,0.0,0.76406,0.00015,20.13971]
[1777564295650,31.2,76419.6,0.0,0.76294,0.00015,20.19067]
[1777564296654,31.2,76421.22,0.0,0.76318,0.00015,20.1797]
[1777564301690,31.2,76422.41,0.0,0.76336,0.00015,20.17168]
[1777564306725,31.2,76420.48,0.0,0.76307,0.00015,20.18481]
[1777564311760,31.2,76419.98,0.0,0.76299,0.00015,20.18829]
[1777564316796,31.2,76416.41,0.0,0.76245,0.00015,20.21278]
[1777564321831,31.2,76422.89,0.0,0.76342,0.00015,20.16879]
[1777564326865,31.2,76427.99,0.0,0.76419,0.00015,20.13427]
[1777564331900,31.2,76423.55,0.0,0.76352,0.00015,20.16428]
[1777564336936,31.2,76422.47,0.0,0.76337,0.00015,20.17121]
[1777564341971,31.2,76428.64,0.0,0.76431,0.00015,20.12865]
[1777564343866,31.2,76423.08,0.0,0.76347,0.00015,20.16658]
[1777564344992,31.2,76408.48,0.0,0.76126,0.00015,20.26606]
[1777564346019,31.2,76408.09,0.0,0.7612,0.00015,20.26864]
[1777564351037,31.2,76412.43,0.0,0.76189,0.00015,20.23484]
[1777564356069,31.2,76415.26,0.0,0.76233,0.00015,20.21531]
[1777564361104,31.19,76411.38,0.0,0.76175,0.00015,20.24142]
[1777564366140,31.19,76413.35,0.0,0.76205,0.00015,20.22783]
[1777564371193,31.19,76414.23,0.0,0.76218,0.00015,20.22185]
[1777564372181,31.19,76423.34,0.0,0.76356,0.00015,20.15967]
[1777564377218,31.19,76428.15,0.0,0.7643,0.00015,20.12643]
[1777564382250,31.19,76426.92,0.0,0.76412,0.00015,20.13424]
[1777564387286,31.19,76430.1,0.0,0.76462,0.00015,20.11185]
[1777564393328,31.19,76427.72,0.0,0.76427,0.00015,20.12745]
[1777564398362,31.18,76428.5,0.0,0.7644,0.00015,20.12164]
[1777564403397,31.18,76425.41,0.0,0.76395,0.00015,20.14229]
[1777564406419,31.18,76419.08,0.0,0.763,0.00015,20.18516]
[1777564408433,31.18,76413.25,0.0,0.76212,0.00015,20.22455]
[1777564413469,31.18,76414.76,0.0,0.76239,0.00015,20.20968]
[1777564418503,31.18,76406.38,0.0,0.76113,0.00015,20.26611]
[1777564423541,31.18,76411.19,0.0,0.76187,0.00015,20.23314]
[1777564428576,31.18,76414.68,0.0,0.76239,0.00015,20.20946]
[1777564433611,31.18,76417.62,0.0,0.76284,0.00015,20.18957]
[1777564438646,31.18,76422.36,0.0,0.76355,0.00015,20.15746]
[1777564443681,31.18,76420.39,0.0,0.76325,0.00015,20.17104]
[1777564448728,31.18,76425.19,0.0,0.76398,0.00015,20.13819]
[1777564453763,31.18,76424.45,0.0,0.76387,0.00015,20.14308]
[1777564454770,31.18,76429.57,0.0,0.76464,0.00015,20.10795]
[1777564456787,31.18,76440.59,0.0,0.7663,0.00015,20.03224]
[1777564457792,31.18,76439.09,0.0,0.76608,0.00015,20.0426]
[1777564462827,31.18,76443.54,0.0,0.76674,0.00015,20.01202]
[1777564466855,31.18,76451.37,0.0,0.76792,0.00015,19.95797]
[1777564467861,31.18,76447.64,0.0,0.76736,0.00015,19.98365]
[1777564472897,31.18,76446.95,0.0,0.76729,0.00015,19.98438]
[1777564477931,31.18,76441.82,0.0,0.76652,0.00015,20.01968]
[1777564482967,31.18,76440.92,0.0,0.76638,0.00015,20.02583]
[1777564488009,31.18,76439.43,0.0,0.76616,0.00015,20.03603]
[1777564493036,31.18,76438.27,0.0,0.76599,0.00015,20.04399]
[1777564498074,31.18,76436.55,0.0,0.76573,0.00015,20.05579]
[1777564503111,31.18,76436.43,0.0,0.76571,0.00015,20.05658]
[1777564508147,31.18,76442.91,0.0,0.76668,0.00015,20.01216]
[1777564513177,31.18,76442.33,0.0,0.76659,0.00015,20.01648]
[1777564518213,31.18,76447.84,0.0,0.76741,0.00015,19.9788]
[1777564522252,31.18,76453.78,0.0,0.7683,0.00015,19.9379]
[1777564525262,31.18,76461.45,0.0,0.76944,0.00015,19.88497]
[1777564527276,31.18,76467.13,0.0,0.77028,0.00015,19.84565]
[1777564529290,31.18,76472.29,0.0,0.77105,0.00015,19.80981]
[1777564534325,31.18,76476.29,0.0,0.77167,0.00015,19.77822]
[1777564539360,31.18,76476.23,0.0,0.77166,0.00015,19.77887]
[1777564541375,31.18,76470.95,0.0,0.77087,0.00015,19.81565]
[1777564543391,31.18,76481.32,0.0,0.77241,0.00015,19.7435]
[1777564544397,31.18,76479.1,0.0,0.77208,0.00015,19.75905]
[1777564549436,31.18,76478.2,0.0,0.77194,0.00015,19.76564]
[1777564550441,31.18,76469.09,0.0,0.77058,0.00015,19.82904]
[1777564551448,31.18,76464.61,0.0,0.76992,0.00015,19.86011]
[1777564553461,31.18,76461.2,0.0,0.76941,0.00015,19.88381]
[1777564558497,31.18,76456.63,0.0,0.76873,0.00015,19.91541]
[1777564562525,31.18,76461.86,0.0,0.76951,0.00015,19.87909]
[1777564567561,31.18,76464.85,0.0,0.76995,0.00015,19.85845]
[1777564570586,31.18,76473.62,0.0,0.77126,0.00015,19.79763]
[1777564575616,31.18,76475.57,0.0,0.77155,0.00015,19.78393]
[1777564580650,31.18,76476.15,0.0,0.77164,0.00015,19.77978]
[1777564585685,31.18,76474.45,0.0,0.77139,0.00015,19.79147]
[1777564590721,31.18,76477.45,0.0,0.77183,0.00015,19.77048]
[1777564592735,31.18,76464.83,0.0,0.76999,0.00015,19.85411]
[1777564597770,31.18,76461.14,0.0,0.76944,0.00015,19.87967]
[1777564598778,31.18,76452.37,0.0,0.76813,0.00015,19.94025]
[1777564603815,31.18,76455.7,0.0,0.76864,0.00015,19.91688]
[1777564605827,31.18,76460.82,0.0,0.76941,0.00015,19.88123]
[1777564610861,31.18,76459.97,0.0,0.76929,0.00015,19.88673]
[1777564612875,31.18,76473.69,0.0,0.77133,0.00015,19.79135]
[1777564613882,31.18,76475.44,0.0,0.77159,0.00015,19.77912]
[1777564615902,31.18,76485.17,0.0,0.77304,0.00015,19.71125]
[1777564616904,31.18,76486.69,0.0,0.77326,0.00015,19.70069]
[1777564620931,31.18,76476.86,0.0,0.7718,0.00015,19.76954]
[1777564625968,31.18,76479.78,0.0,0.77223,0.00015,19.74931]
[1777564629994,31.18,76474.23,0.0,0.7714,0.00015,19.78816]
[1777564635037,31.18,76472.81,0.0,0.77119,0.00015,19.79797]
[1777564638057,31.18,76467.7,0.0,0.77043,0.00015,19.83344]
[1777564643090,31.18,76464.76,0.0,0.77,0.00015,19.8536]
[1777564649137,31.18,76464.73,0.0,0.77,0.00015,19.85336]
[1777564652158,31.18,76458.39,0.0,0.76909,0.00015,19.89312]
[1777564657194,31.17,76458.52,0.0,0.76912,0.00015,19.89165]
[1777564662231,31.17,76451.72,0.0,0.76812,0.00015,19.938]
[1777564665250,31.17,76446.42,0.0,0.76733,0.00015,19.97422]
[1777564670285,31.17,76444.35,0.0,0.76704,0.00015,19.98784]
[1777564675322,31.17,76441.99,0.0,0.7667,0.00015,20.00344]
[1777564680361,31.16,76440.41,0.0,0.76648,0.00015,20.01355]
[1777564685395,31.16,76441.21,0.0,0.76661,0.00015,20.00716]
[1777564690428,31.16,76445.35,0.0,0.76725,0.00015,19.9779]
[1777564695463,31.16,76446.63,0.0,0.76746,0.00015,19.96847]
[1777564700497,31.16,76448.1,0.0,0.76768,0.00015,19.95801]
[1777564705534,31.16,76449.56,0.0,0.76791,0.00015,19.94772]
[1777564710569,31.16,76451.48,0.0,0.7682,0.00015,19.93428]
[1777564712584,31.16,76444.12,0.0,0.76712,0.00015,19.98127]
[1777564717621,31.16,76440.18,0.0,0.76652,0.00015,20.00865]
[1777564722655,31.16,76438.39,0.0,0.76626,0.00015,20.02085]
[1777564727691,31.16,76436.42,0.0,0.76596,0.00015,20.0342]
[1777564732725,31.15,76435.36,0.0,0.76581,0.00015,20.04125]
[1777564738767,31.15,76435.86,0.0,0.76589,0.00015,20.03764]
[1777564743805,31.15,76431.57,0.0,0.76524,0.00015,20.06711]
[1777564746825,31.15,76439.02,0.0,0.76636,0.00015,20.01589]
[1777564751861,31.15,76443.84,0.0,0.7671,0.00015,19.98234]
[1777564756896,31.15,76445.06,0.0,0.76729,0.00015,19.97328]
[1777564761932,31.15,76443.41,0.0,0.76706,0.00015,19.98399]
[1777564766966,31.15,76441.93,0.0,0.76685,0.00015,19.99348]
[1777564772001,31.14,76443.9,0.0,0.76719,0.00015,19.97522]
[1777564777036,31.14,76442.82,0.0,0.76705,0.00015,19.98187]
[1777564782072,31.14,76441.1,0.0,0.7668,0.00015,19.99287]
[1777564787106,31.14,76437.92,0.0,0.76634,0.00015,20.0139]
[1777564792141,31.13,76434.01,0.0,0.76578,0.00015,20.03987]
[1777564793148,31.13,76416.69,0.0,0.76316,0.00015,20.15866]
[1777564794155,31.13,76412.73,0.0,0.76256,0.00015,20.18557]
[1777564799192,31.13,76414.54,0.0,0.76285,0.00015,20.17235]
[1777564804229,31.13,76415.16,0.0,0.76295,0.00015,20.16778]
[1777564807249,31.13,76415.81,0.0,0.76305,0.00015,20.16317]
[1777564809267,31.13,76421.23,0.0,0.76388,0.00015,20.126]
[1777564812291,31.13,76412.21,0.0,0.76251,0.00015,20.18764]
[1777564813293,31.13,76410.36,0.0,0.76223,0.00015,20.20014]
[1777564818331,31.13,76410.36,0.0,0.76225,0.00015,20.19951]
[1777564822359,31.13,76415.46,0.0,0.76303,0.00015,20.16417]
[1777564826387,31.12,76402.21,0.0,0.76102,0.00015,20.25422]
[1777564827394,31.12,76401.5,0.0,0.76091,0.00015,20.25898]
[1777564832430,31.12,76404.37,0.0,0.76139,0.00015,20.23516]
[1777564835449,31.12,76412.12,0.0,0.76257,0.00015,20.18226]
[1777564837463,31.12,76418.46,0.0,0.76353,0.00015,20.13903]
[1777564842499,31.12,76418.58,0.0,0.76354,0.00015,20.13856]
[1777564847534,31.12,76417.52,0.0,0.76338,0.00015,20.14571]
[1777564852568,31.12,76413.59,0.0,0.76279,0.00015,20.17241]
[1777564857605,31.12,76414.25,0.0,0.76289,0.00015,20.16772]
[1777564860629,31.12,76408.35,0.0,0.762,0.00015,20.2079]
[1777564861642,31.12,76400.82,0.0,0.76085,0.00015,20.25919]
[1777564865660,31.12,76400.22,0.0,0.76076,0.00015,20.26301]
[1777564870700,31.12,76396.77,0.0,0.76024,0.00015,20.28622]
[1777564873716,31.12,76391.03,0.0,0.75937,0.00015,20.32502]
[1777564875736,31.12,76388.14,0.0,0.75893,0.00015,20.34439]
[1777564878757,31.12,76376.88,0.0,0.7572,0.00015,20.42024]
[1777564879762,31.12,76366.86,0.0,0.75566,0.00015,20.48759]
[1777564880775,31.12,76349.26,0.0,0.75293,0.00016,20.60535]
[1777564881781,31.12,76344.51,0.0,0.75219,0.00016,20.63695]
[1777564885810,31.12,76337.77,0.0,0.75115,0.00016,20.68143]
[1777564887824,31.12,76334.61,0.0,0.75066,0.00016,20.70227]
[1777564888830,31.12,76324.82,0.0,0.74912,0.00016,20.76699]
[1777564889840,31.12,76325.72,0.0,0.74927,0.00016,20.76093]
[1777564894872,31.12,76327.86,0.0,0.74964,0.00016,20.74271]
[1777564896887,31.12,76333.54,0.0,0.75053,0.00016,20.70506]
[1777564901922,31.12,76336.86,0.0,0.75104,0.00016,20.68308]
[1777564906958,31.11,76333.57,0.0,0.75053,0.00016,20.70481]
[1777564910985,31.11,76338.72,0.0,0.75134,0.00016,20.67052]
[1777564916020,31.11,76339.92,0.0,0.75153,0.00016,20.66239]
[1777564921056,31.11,76340.29,0.0,0.75159,0.00016,20.65984]
[1777564926091,31.11,76338.75,0.0,0.75136,0.00016,20.66974]
[1777564927098,31.11,76331.63,0.0,0.75025,0.00016,20.71689]
[1777564932133,31.11,76332.45,0.0,0.75038,0.00016,20.71124]
[1777564937169,31.11,76337.0,0.0,0.75109,0.00016,20.68094]
[1777564939183,31.11,76343.63,0.0,0.75213,0.00016,20.63682]
[1777564944218,31.11,76346.16,0.0,0.75252,0.00016,20.62012]
[1777564949253,31.11,76340.53,0.0,0.75164,0.00016,20.65767]
[1777564954288,31.11,76346.49,0.0,0.7526,0.00016,20.61415]
[1777564955295,31.11,76358.28,0.0,0.75443,0.00016,20.53533]
[1777564956302,31.11,76358.94,0.0,0.75453,0.00016,20.53095]
[1777564961337,31.11,76357.05,0.0,0.75423,0.00016,20.54401]
[1777564965366,31.11,76351.09,0.0,0.7533,0.00016,20.58405]
[1777564966373,31.11,76353.26,0.0,0.75364,0.00016,20.56956]
[1777564971407,31.11,76354.41,0.0,0.75381,0.00016,20.56188]
[1777564976442,31.11,76356.86,0.0,0.75419,0.00016,20.54552]
[1777564981478,31.11,76353.69,0.0,0.7537,0.00016,20.56661]
[1777564986513,31.11,76353.51,0.0,0.75368,0.00016,20.56761]
[1777564988527,31.11,76358.97,0.0,0.75453,0.00016,20.53105]
[1777564993562,31.11,76359.87,0.0,0.75467,0.00015,20.5249]
[1777564998597,31.11,76361.93,0.0,0.75499,0.00015,20.51098]
[1777565003632,31.11,76364.27,0.0,0.75536,0.00015,20.49508]
[1777565007662,31.11,76369.72,0.0,0.7562,0.00015,20.45848]
[1777565009674,31.11,76374.41,0.0,0.75693,0.00015,20.4267]
[1777565012552,31.11,76365.6,0.0,0.7556,0.00015,20.48184]
[1777565015717,31.11,76361.19,0.0,0.75492,0.00015,20.51113]
[1777565020751,31.11,76364.87,0.0,0.75551,0.00015,20.48591]
[1777565025786,31.11,76363.73,0.0,0.75534,0.00015,20.49303]
[1777565030822,31.1,76366.8,0.0,0.75583,0.00015,20.47184]
[1777565031828,31.1,76372.25,0.0,0.75667,0.00015,20.43509]
[1777565036866,31.1,76373.74,0.0,0.75691,0.00015,20.42479]
[1777565041899,31.1,76375.57,0.0,0.7572,0.00015,20.41222]
[1777565043914,31.1,76382.97,0.0,0.75834,0.00015,20.36219]
[1777565049001,31.1,76386.65,0.0,0.7589,0.00015,20.33734]
[1777565054035,31.1,76383.39,0.0,0.7584,0.00015,20.35932]
[1777565059070,31.1,76383.81,0.0,0.75848,0.00015,20.35588]
[1777565064105,31.1,76388.39,0.0,0.75919,0.00015,20.32443]
[1777565069140,31.1,76389.26,0.0,0.75934,0.00015,20.31797]
[1777565074182,31.1,76394.42,0.0,0.76016,0.00015,20.27858]
[1777565077196,31.09,76399.79,0.0,0.76099,0.00015,20.2418]
[1777565080217,31.09,76392.84,0.0,0.75993,0.00015,20.28881]
[1777565085252,31.09,76396.86,0.0,0.76056,0.00015,20.26097]
[1777565090289,31.09,76393.93,0.0,0.76012,0.00015,20.28044]
[1777565095333,31.09,76395.98,0.0,0.76044,0.00015,20.26609]
[1777565096336,31.09,76429.06,0.0,0.76548,0.00015,20.03944]
[1777565098346,31.09,76426.87,0.0,0.76515,0.00015,20.05444]
[1777565099353,31.09,76412.28,0.0,0.76294,0.00015,20.15458]
[1777565100361,31.09,76409.11,0.0,0.76246,0.00015,20.17608]
[1777565105396,31.09,76414.11,0.0,0.76324,0.00015,20.14106]
[1777565110430,31.08,76416.78,0.0,0.76365,0.00015,20.12221]
[1777565115465,31.08,76420.67,0.0,0.76426,0.00015,20.09464]
[1777565117479,31.08,76429.87,0.0,0.76566,0.00015,20.03102]
[1777565122515,31.08,76430.86,0.0,0.76582,0.00015,20.02366]
[1777565123527,31.08,76423.92,0.0,0.76478,0.00015,20.07135]
[1777565125541,31.08,76418.83,0.0,0.76401,0.00015,20.10613]
[1777565127555,31.08,76410.23,0.0,0.76271,0.00015,20.16481]
[1777565128563,31.08,76408.4,0.0,0.76243,0.00015,20.17718]
[1777565133597,31.07,76409.58,0.0,0.76266,0.00015,20.16438]
[1777565138633,31.07,76409.36,0.0,0.76264,0.00015,20.16521]
[1777565140646,31.07,76400.27,0.0,0.76126,0.00015,20.22697]
[1777565145681,31.07,76404.13,0.0,0.76187,0.00015,20.19966]
[1777565150717,31.06,76403.4,0.0,0.76178,0.00015,20.20375]
[1777565155750,31.06,76402.53,0.0,0.76165,0.00015,20.20926]
[1777565157765,31.06,76407.88,0.0,0.76247,0.00015,20.17263]
[1777565159780,31.06,76414.01,0.0,0.76341,0.00015,20.13051]
[1777565164819,31.06,76411.23,0.0,0.76299,0.00015,20.14904]
[1777565170662,31.06,76406.6,0.0,0.7623,0.00015,20.18007]
[1777565173884,31.06,76411.85,0.0,0.76311,0.00015,20.14374]
[1777565178918,31.06,76407.42,0.0,0.76245,0.00015,20.17349]
[1777565183953,31.05,76407.16,0.0,0.76242,0.00015,20.17462]
[1777565188989,31.05,76401.23,0.0,0.76153,0.00015,20.21454]
[1777565194023,31.05,76402.35,0.0,0.76174,0.00015,20.20227]
[1777565199058,31.05,76408.33,0.0,0.76267,0.00015,20.16073]
[1777565204095,31.05,76414.16,0.0,0.76357,0.00015,20.1202]
[1777565209128,31.04,76410.29,0.0,0.76299,0.00015,20.14631]
[1777565214163,31.04,76407.11,0.0,0.76252,0.00015,20.16765]
[1777565219198,31.04,76402.4,0.0,0.76181,0.00015,20.19941]
[1777565224233,31.04,76401.85,0.0,0.76174,0.00015,20.20255]
[1777565227255,31.04,76394.6,0.0,0.76063,0.00015,20.25166]
[1777565228261,31.04,76395.36,0.0,0.76075,0.00015,20.24628]
[1777565233299,31.04,76393.84,0.0,0.76052,0.00015,20.25665]
[1777565238331,31.04,76392.19,0.0,0.76027,0.00015,20.26775]
[1777565239338,31.04,76398.11,0.0,0.76118,0.00015,20.22729]
[1777565244385,31.04,76400.48,0.0,0.76155,0.00015,20.21092]
[1777565249412,31.04,76403.36,0.0,0.76199,0.00015,20.19112]
[1777565254446,31.04,76405.72,0.0,0.76238,0.00015,20.17103]
[1777565257468,31.04,76411.22,0.0,0.76322,0.00015,20.13337]
[1777565262505,31.04,76412.36,0.0,0.76339,0.00015,20.12547]
[1777565267538,31.03,76410.11,0.0,0.76306,0.00015,20.14055]
[1777565272573,31.03,76409.11,0.0,0.76291,0.00015,20.14692]
[1777565277609,31.03,76410.81,0.0,0.76319,0.00015,20.13448]
[1777565281638,31.03,76416.96,0.0,0.76413,0.00015,20.09188]
[1777565282644,31.03,76422.42,0.0,0.76497,0.00015,20.05423]
[1777565287678,31.03,76423.59,0.0,0.76515,0.00015,20.04601]
[1777565292715,31.03,76423.79,0.0,0.76518,0.00015,20.04445]
[1777565297748,31.03,76420.79,0.0,0.76473,0.00015,20.06484]
[1777565302784,31.03,76422.58,0.0,0.76501,0.00015,20.05215]
[1777565307821,31.03,76421.27,0.0,0.76482,0.00015,20.06091]
[1777565312856,31.02,76421.5,0.0,0.76489,0.00015,20.05494]
[1777565317891,31.02,76422.17,0.0,0.765,0.00015,20.04994]
[1777565320912,31.02,76413.99,0.0,0.76376,0.00015,20.10599]
[1777565321919,31.02,76415.02,0.0,0.76392,0.00015,20.09876]
[1777565326954,31.02,76414.13,0.0,0.7638,0.00015,20.10415]
[1777565332010,31.02,76415.1,0.0,0.76396,0.00015,20.0968]
[1777565337045,31.02,76411.92,0.0,0.76349,0.00015,20.118]
[1777565342076,31.01,76410.34,0.0,0.76327,0.00015,20.12813]
[1777565345100,31.01,76400.82,0.0,0.76182,0.00015,20.193]
[1777565346107,31.01,76395.69,0.0,0.76104,0.00015,20.2279]
[1777565347114,31.01,76385.27,0.0,0.75944,0.00015,20.29894]
[1777565348120,31.01,76380.52,0.0,0.75871,0.00015,20.33115]
[1777565351938,31.01,76376.42,0.0,0.75809,0.00015,20.3585]
[1777565357185,31.01,76373.27,0.0,0.75762,0.00015,20.37917]
[1777565362220,31.01,76372.27,0.0,0.75748,0.00015,20.38526]
[1777565367269,31.0,76370.93,0.0,0.75728,0.00015,20.39366]
[1777565372294,31.0,76366.39,0.0,0.75662,0.00016,20.41976]
[1777565377324,31.0,76361.05,0.0,0.75581,0.00016,20.45495]
[1777565382359,30.99,76360.32,0.0,0.75572,0.00016,20.45888]
[1777565387394,30.99,76361.79,0.0,0.75597,0.00016,20.44801]
[1777565392430,30.99,76362.32,0.0,0.75607,0.00016,20.44357]
[1777565397464,30.99,76361.81,0.0,0.75601,0.00016,20.44615]
[1777565402499,30.98,76351.12,0.0,0.75437,0.00016,20.51735]
[1777565403507,30.98,76344.66,0.0,0.75336,0.00016,20.56071]
[1777565405521,30.98,76340.73,0.0,0.75275,0.00016,20.58679]
[1777565410556,30.98,76340.76,0.0,0.75278,0.00016,20.5856]
[1777565412569,30.98,76354.5,0.0,0.75493,0.00016,20.49296]
[1777565413579,30.98,76357.1,0.0,0.75534,0.00016,20.47536]
[1777565416599,30.98,76360.54,0.0,0.75588,0.00016,20.45192]
[1777565421638,30.98,76359.28,0.0,0.75569,0.00016,20.46032]
[1777565426674,30.98,76361.03,0.0,0.75596,0.00016,20.44826]
[1777565431705,30.97,76363.78,0.0,0.75644,0.00016,20.42469]
[1777565434726,30.97,76370.57,0.0,0.7575,0.00015,20.37847]
[1777565436741,30.97,76375.48,0.0,0.75826,0.00015,20.34508]
[1777565438754,30.97,76366.95,0.0,0.75694,0.00016,20.40288]
[1777565442782,30.97,76372.57,0.0,0.75782,0.00015,20.36445]
[1777565444795,30.97,76376.4,0.0,0.75841,0.00015,20.33836]
[1777565449832,30.97,76374.87,0.0,0.75819,0.00015,20.34816]
[1777565454866,30.96,76378.46,0.0,0.75876,0.00015,20.3229]
[1777565459901,30.96,76379.82,0.0,0.75898,0.00015,20.31314]
[1777565464936,30.96,76379.07,0.0,0.75888,0.00015,20.31773]
[1777565466951,30.96,76384.33,0.0,0.7597,0.00015,20.28159]
[1777565471995,30.96,76385.5,0.0,0.75989,0.00015,20.273]
[1777565474001,30.96,76391.01,0.0,0.76074,0.00015,20.23513]
[1777565479039,30.96,76389.05,0.0,0.76045,0.00015,20.24825]
[1777565484074,30.96,76388.91,0.0,0.76044,0.00015,20.24876]
[1777565489109,30.95,76392.16,0.0,0.76095,0.00015,20.22607]
[1777565491124,30.95,76379.36,0.0,0.759,0.00015,20.30944]
[1777565492133,30.95,76372.86,0.0,0.758,0.00015,20.35363]
[1777565493139,30.95,76370.91,0.0,0.7577,0.00015,20.3668]
[1777565498172,30.95,76370.61,0.0,0.75766,0.00015,20.36835]
[1777565503206,30.95,76368.7,0.0,0.75738,0.00016,20.38081]
[1777565508249,30.95,76366.5,0.0,0.75705,0.00016,20.39518]
[1777565511264,30.95,76374.0,0.0,0.75822,0.00015,20.34394]
[1777565516299,30.95,76377.38,0.0,0.75875,0.00015,20.3204]
[1777565519320,30.94,76383.68,0.0,0.75973,0.00015,20.27701]
[1777565521339,30.94,76386.51,0.0,0.76018,0.00015,20.25743]
[1777565524355,30.94,76392.26,0.0,0.76107,0.00015,20.21772]
[1777565529390,30.94,76394.46,0.0,0.76142,0.00015,20.20223]
[1777565534425,30.94,76394.82,0.0,0.76148,0.00015,20.19943]
[1777565539460,30.94,76394.84,0.0,0.76149,0.00015,20.19891]
[1777565541475,30.94,76388.95,0.0,0.76059,0.00015,20.23911]
[1777565543494,30.94,76388.65,0.0,0.76054,0.00015,20.241]
[1777565544496,30.94,76368.77,0.0,0.75747,0.00016,20.37641]
[1777565545502,30.94,76368.49,0.0,0.75744,0.00016,20.37812]
[1777565550542,30.93,76370.09,0.0,0.7577,0.00015,20.36658]
[1777565552552,30.93,76375.62,0.0,0.75859,0.00015,20.32485]
[1777565557587,30.93,76381.02,0.0,0.75943,0.00015,20.28774]
[1777565562622,30.93,76393.89,0.0,0.76142,0.00015,20.19922]
[1777565563630,30.93,76392.59,0.0,0.76122,0.00015,20.20811]
[1777565568665,30.93,76388.55,0.0,0.7606,0.00015,20.23555]
[1777565573699,30.93,76384.15,0.0,0.75993,0.00015,20.26536]
[1777565578734,30.93,76387.96,0.0,0.76053,0.00015,20.23893]
[1777565582762,30.93,76394.36,0.0,0.76152,0.00015,20.19479]
[1777565587796,30.93,76396.09,0.0,0.76179,0.00015,20.1828]
[1777565592833,30.93,76397.13,0.0,0.76195,0.00015,20.17556]
[1777565597868,30.93,76401.0,0.0,0.76255,0.00015,20.14886]
[1777565600889,30.93,76404.33,0.0,0.76305,0.00015,20.12603]
[1777565605924,30.93,76405.41,0.0,0.76322,0.00015,20.11856]
[1777565610959,30.93,76413.51,0.0,0.76447,0.00015,20.06214]
[1777565612973,30.92,76418.58,0.0,0.76527,0.00015,20.02302]
[1777565614987,30.92,76409.85,0.0,0.76394,0.00015,20.08327]
[1777565618008,30.92,76406.95,0.0,0.76351,0.00015,20.10294]
[1777565623043,30.92,76409.77,0.0,0.76395,0.00015,20.08291]
[1777565628078,30.92,76413.56,0.0,0.76453,0.00015,20.05661]
[1777565633114,30.92,76408.99,0.0,0.76383,0.00015,20.08809]
[1777565638148,30.92,76410.99,0.0,0.76415,0.00015,20.07387]
[1777565643184,30.92,76410.87,0.0,0.76414,0.00015,20.07425]
[1777565648220,30.92,76411.25,0.0,0.76421,0.00015,20.07128]
[1777565653254,30.92,76410.94,0.0,0.76416,0.00015,20.07324]
[1777565658289,30.92,76410.11,0.0,0.76404,0.00015,20.07873]
[1777565663325,30.92,76408.41,0.0,0.76379,0.00015,20.09023]
[1777565668360,30.91,76410.99,0.0,0.76419,0.00015,20.07194]
[1777565673394,30.91,76411.42,0.0,0.76429,0.00015,20.06454]
[1777565678429,30.91,76410.31,0.0,0.76414,0.00015,20.07164]
[1777565684269,30.91,76410.02,0.0,0.76411,0.00015,20.07297]
[1777565689506,30.91,76409.5,0.0,0.76404,0.00015,20.07599]
[1777565694542,30.9,76405.79,0.0,0.76348,0.00015,20.101]
[1777565696556,30.9,76419.5,0.0,0.76558,0.00015,20.00596]
[1777565697564,30.9,76425.05,0.0,0.76643,0.00015,19.9674]
[1777565699578,30.9,76419.9,0.0,0.76565,0.00015,20.00312]
[1777565701593,30.9,76417.21,0.0,0.76524,0.00015,20.02163]
[1777565704409,30.9,76407.24,0.0,0.76372,0.00015,20.09035]
[1777565706631,30.9,76402.26,0.0,0.76296,0.00015,20.12453]
[1777565707642,30.9,76394.29,0.0,0.76174,0.00015,20.17938]
[1777565708641,30.9,76391.18,0.0,0.76126,0.00015,20.20071]
[1777565711662,30.9,76384.16,0.0,0.76018,0.00015,20.24865]
[1777565713676,30.9,76383.03,0.0,0.76001,0.00015,20.25624]
[1777565718711,30.9,76375.82,0.0,0.7589,0.00015,20.30516]
[1777565723747,30.9,76373.6,0.0,0.75856,0.00015,20.32003]
[1777565728781,30.9,76371.47,0.0,0.75824,0.00016,20.33437]
[1777565731804,30.9,76376.61,0.0,0.75906,0.00015,20.29533]
[1777565736838,30.9,76381.65,0.0,0.75984,0.00015,20.26094]
[1777565741872,30.9,76378.78,0.0,0.7594,0.00015,20.28039]
[1777565746916,30.9,76380.39,0.0,0.75966,0.00015,20.26884]
[1777565751943,30.9,76380.6,0.0,0.75971,0.00015,20.26692]
[1777565756978,30.89,76381.68,0.0,0.75988,0.00015,20.25906]
[1777565762013,30.89,76379.22,0.0,0.75951,0.00015,20.27547]
[1777565764026,30.89,76374.11,0.0,0.75872,0.00015,20.31019]
[1777565769064,30.89,76373.04,0.0,0.75857,0.00015,20.31717]
[1777565774098,30.89,76372.31,0.0,0.75846,0.00016,20.32173]
[1777565779133,30.89,76374.16,0.0,0.75876,0.00015,20.30848]
[1777565785175,30.89,76374.66,0.0,0.75885,0.00015,20.30446]
[1777565787189,30.88,76368.21,0.0,0.75786,0.00016,20.34821]
[1777565791219,30.88,76358.04,0.0,0.75631,0.00016,20.41296]
[1777565792225,30.88,76344.42,0.0,0.75419,0.00016,20.50491]
[1777565793233,30.88,76339.48,0.0,0.75342,0.00016,20.53813]
[1777565795247,30.88,76344.67,0.0,0.75423,0.00016,20.50294]
[1777565797262,30.88,76351.38,0.0,0.75528,0.00016,20.45758]
[1777565799277,30.88,76355.11,0.0,0.75586,0.00016,20.43241]
[1777565802301,30.88,76362.03,0.0,0.75694,0.00016,20.38542]
[1777565807337,30.88,76360.55,0.0,0.75671,0.00016,20.39555]
[1777565812372,30.88,76358.75,0.0,0.75643,0.00016,20.40783]
[1777565817409,30.88,76355.27,0.0,0.75589,0.00016,20.4314]
[1777565822442,30.88,76356.58,0.0,0.75609,0.00016,20.42248]
[1777565827477,30.88,76352.83,0.0,0.75551,0.00016,20.44783]
[1777565832512,30.88,76350.88,0.0,0.75521,0.00016,20.46098]
[1777565837547,30.88,76358.15,0.0,0.75634,0.00016,20.41178]
[1777565839563,30.88,76364.79,0.0,0.75737,0.00016,20.36683]
[1777565845405,30.88,76365.9,0.0,0.75753,0.00016,20.35982]
[1777565850637,30.89,76366.7,0.0,0.75765,0.00016,20.35477]
[1777565855673,30.89,76370.15,0.0,0.75821,0.00016,20.32743]
[1777565860707,30.89,76370.6,0.0,0.75828,0.00016,20.32442]
[1777565865743,30.89,76371.5,0.0,0.75842,0.00016,20.31824]
[1777565869772,30.89,76365.19,0.0,0.75744,0.00016,20.36112]
[1777565870778,30.89,76357.14,0.0,0.75618,0.00016,20.41582]
[1777565871787,30.89,76352.15,0.0,0.75541,0.00016,20.4496]
[1777565876822,30.88,76353.04,0.0,0.75555,0.00016,20.44332]
[1777565881857,30.88,76351.65,0.0,0.75534,0.00016,20.45259]
[1777565886892,30.88,76353.53,0.0,0.75563,0.00016,20.43986]
[1777565890925,30.88,76347.8,0.0,0.75474,0.00016,20.4786]
[1777565895957,30.88,76352.15,0.0,0.75542,0.00016,20.44903]
[1777565900990,30.88,76353.17,0.0,0.75558,0.00016,20.44208]
[1777565907033,30.88,76354.38,0.0,0.75577,0.00016,20.43381]
[1777565912068,30.88,76351.72,0.0,0.75538,0.00016,20.44786]
[1777565917103,30.88,76352.43,0.0,0.7555,0.00016,20.44298]
[1777565922140,30.88,76356.51,0.0,0.75613,0.00016,20.41531]
[1777565925163,30.88,76365.66,0.0,0.75756,0.00016,20.35313]
[1777565930194,30.88,76364.25,0.0,0.75734,0.00016,20.36265]
[1777565935237,30.88,76363.42,0.0,0.75721,0.00016,20.36838]
[1777565940268,30.88,76362.92,0.0,0.75712,0.00016,20.37221]
[1777565942280,30.88,76357.64,0.0,0.7563,0.00016,20.40814]
[1777565943288,30.88,76350.54,0.0,0.75519,0.00016,20.45641]
[1777565944292,30.88,76348.91,0.0,0.75493,0.00016,20.46745]
[1777565949327,30.89,76347.86,0.0,0.75477,0.00016,20.47458]
[1777565954362,30.89,76349.71,0.0,0.75505,0.00016,20.46214]
[1777565958390,30.89,76341.15,0.0,0.75371,0.00016,20.52002]
[1777565961414,30.89,76346.26,0.0,0.75451,0.00016,20.48567]
[1777565966446,30.89,76345.89,0.0,0.75444,0.00016,20.4885]
[1777565971481,30.89,76343.92,0.0,0.75416,0.00016,20.49809]
[1777565976517,30.89,76338.58,0.0,0.75332,0.00016,20.53395]
[1777565977523,30.89,76336.73,0.0,0.75303,0.00016,20.54638]
[1777565982558,30.89,76333.37,0.0,0.75252,0.00016,20.56846]
[1777565987594,30.88,76333.65,0.0,0.75257,0.00016,20.56618]
[1777565992629,30.88,76333.62,0.0,0.75257,0.00016,20.56595]
[1777565997664,30.88,76333.78,0.0,0.75261,0.00016,20.56443]
[1777566002700,30.88,76336.93,0.0,0.7531,0.00016,20.5432]
[1777566007736,30.88,76348.53,0.0,0.75493,0.00016,20.46461]
[1777566008741,30.88,76348.97,0.0,0.755,0.00016,20.46165]
[1777566013776,30.88,76349.85,0.0,0.75514,0.00016,20.4558]
[1777566014783,30.88,76342.93,0.0,0.75405,0.00016,20.50256]
[1777566016607,30.88,76335.72,0.0,0.75292,0.00016,20.55101]
[1777566021832,30.88,76333.54,0.0,0.75259,0.00016,20.56521]
[1777566026871,30.88,76329.2,0.0,0.75191,0.00016,20.59426]
[1777566031902,30.88,76330.77,0.0,0.75219,0.00016,20.57972]
[1777566036748,30.88,76343.59,0.0,0.7542,0.00016,20.49326]
[1777566038951,30.88,76350.48,0.0,0.75528,0.00016,20.44658]
[1777566043987,30.88,76352.88,0.0,0.75566,0.00016,20.43015]
[1777566049026,30.88,76356.65,0.0,0.75626,0.00016,20.40429]
[1777566054058,30.87,76354.38,0.0,0.75591,0.00016,20.41941]
[1777566059095,30.87,76348.3,0.0,0.75496,0.00016,20.46054]
[1777566061106,30.87,76339.68,0.0,0.75361,0.00016,20.51877]
[1777566062113,30.87,76336.68,0.0,0.75314,0.00016,20.53902]
[1777566067150,30.88,76335.11,0.0,0.75289,0.00016,20.54975]
[1777566069162,30.88,76327.78,0.0,0.75173,0.00016,20.59901]
[1777566070170,30.88,76327.14,0.0,0.75163,0.00016,20.60328]
[1777566075204,30.88,76328.84,0.0,0.7519,0.00016,20.59177]
[1777566080239,30.87,76327.84,0.0,0.75175,0.00016,20.59836]
[1777566085274,30.87,76332.16,0.0,0.75243,0.00016,20.56911]
[1777566090310,30.87,76335.23,0.0,0.75292,0.00016,20.54831]
[1777566095344,30.87,76332.31,0.0,0.75249,0.00016,20.56387]
[1777566100380,30.87,76331.75,0.0,0.75241,0.00016,20.5673]
[1777566105414,30.87,76331.11,0.0,0.75232,0.00016,20.57119]
[1777566110449,30.87,76331.28,0.0,0.75235,0.00016,20.56971]
[1777566115484,30.87,76331.89,0.0,0.75246,0.00016,20.5653]
[1777566120519,30.87,76329.41,0.0,0.75207,0.00016,20.58195]
[1777566125554,30.87,76327.39,0.0,0.75174,0.00016,20.59575]
[1777566129582,30.87,76318.88,0.0,0.7504,0.00016,20.6528]
[1777566134618,30.87,76326.72,0.0,0.75163,0.00016,20.60043]
[1777566135625,30.87,76330.03,0.0,0.75215,0.00016,20.5783]
[1777566140659,30.87,76323.32,0.0,0.75109,0.00016,20.62324]
[1777566145694,30.87,76320.89,0.0,0.75072,0.00016,20.63917]
[1777566149722,30.87,76328.23,0.0,0.75188,0.00016,20.58977]
[1777566154758,30.87,76328.57,0.0,0.75197,0.00016,20.5833]
[1777566159793,30.87,76333.96,0.0,0.75282,0.00016,20.54699]
[1777566161808,30.87,76338.59,0.0,0.75355,0.00016,20.51573]
[1777566166848,30.87,76341.18,0.0,0.75396,0.00016,20.49809]
[1777566171878,30.86,76342.66,0.0,0.7542,0.00016,20.48797]
[1777566173892,30.86,76348.23,0.0,0.75507,0.00016,20.4503]
[1777566178927,30.87,76348.9,0.0,0.75517,0.00016,20.44586]
[1777566182956,30.87,76355.23,0.0,0.75616,0.00016,20.40309]
[1777566187992,30.87,76354.74,0.0,0.75608,0.00016,20.40675]
[1777566192030,30.87,76348.19,0.0,0.75505,0.00016,20.45112]
[1777566197869,30.87,76352.18,0.0,0.75567,0.00016,20.42428]
[1777566203100,30.87,76353.42,0.0,0.75586,0.00016,20.41599]
[1777566207939,30.87,76340.18,0.0,0.75379,0.00016,20.50556]
[1777566209148,30.87,76330.32,0.0,0.75224,0.00016,20.57195]
[1777566210155,30.87,76329.5,0.0,0.75211,0.00016,20.57744]
[1777566213175,30.87,76323.99,0.0,0.75127,0.00016,20.61031]
[1777566214186,30.87,76318.28,0.0,0.75037,0.00016,20.64852]
[1777566219217,30.87,76320.13,0.0,0.75065,0.00016,20.63645]
[1777566224253,30.87,76316.31,0.0,0.75004,0.00016,20.66219]
[1777566229287,30.87,76314.54,0.0,0.74977,0.00016,20.67385]
[1777566234322,30.87,76314.04,0.0,0.74969,0.00016,20.67704]
[1777566239357,30.87,76308.76,0.0,0.74886,0.00016,20.71184]
[1777566244392,30.87,76304.69,0.0,0.74822,0.00016,20.73853]
[1777566249427,30.86,76312.79,0.0,0.74952,0.00016,20.68425]
[1777566254463,30.86,76316.96,0.0,0.75018,0.00016,20.65629]
[1777566259496,30.86,76318.72,0.0,0.75047,0.00016,20.64422]
[1777566264533,30.86,76316.56,0.0,0.75013,0.00016,20.65829]
[1777566266548,30.86,76310.98,0.0,0.74925,0.00016,20.69524]
[1777566271582,30.86,76310.14,0.0,0.74916,0.00016,20.69634]
[1777566276616,30.86,76308.76,0.0,0.74895,0.00016,20.70524]
[1777566279638,30.86,76316.17,0.0,0.75013,0.00016,20.65565]
[1777566280644,30.86,76315.98,0.0,0.7501,0.00016,20.65687]
[1777566285679,30.86,76311.63,0.0,0.74942,0.00016,20.68556]
[1777566291722,30.85,76311.96,0.0,0.74948,0.00016,20.68309]
[1777566296757,30.85,76309.27,0.0,0.74905,0.00016,20.70083]
[1777566301794,30.85,76309.82,0.0,0.74915,0.00016,20.697]
[1777566306827,30.85,76304.34,0.0,0.74828,0.00016,20.73321]
[1777566311864,30.85,76302.05,0.0,0.74792,0.00016,20.74816]
[1777566313878,30.85,76307.18,0.0,0.74874,0.00016,20.71415]
[1777566318911,30.85,76308.68,0.0,0.74897,0.00016,20.70453]
[1777566323948,30.85,76306.23,0.0,0.74857,0.00016,20.72114]
[1777566328982,30.86,76309.59,0.0,0.7491,0.00016,20.69901]
[1777566334017,30.86,76306.99,0.0,0.74871,0.00016,20.71251]
[1777566339059,30.86,76302.36,0.0,0.74797,0.00016,20.74348]
[1777566340059,30.86,76308.47,0.0,0.74894,0.00016,20.70289]
[1777566342073,30.86,76309.75,0.0,0.74914,0.00016,20.69439]
[1777566347108,30.86,76307.12,0.0,0.74873,0.00016,20.71171]
[1777566352143,30.85,76309.0,0.0,0.74903,0.00016,20.699]
[1777566357181,30.85,76309.03,0.0,0.74904,0.00016,20.69874]
[1777566362214,30.85,76309.93,0.0,0.74918,0.00016,20.69266]
[1777566366242,30.85,76316.37,0.0,0.7502,0.00016,20.6497]
[1777566371277,30.85,76317.43,0.0,0.75037,0.00016,20.64263]
[1777566376312,30.85,76315.34,0.0,0.75005,0.00016,20.65637]
[1777566381347,30.85,76317.75,0.0,0.75043,0.00016,20.63999]
[1777566386383,30.85,76321.1,0.0,0.75097,0.00016,20.61738]
[1777566391417,30.85,76319.16,0.0,0.75069,0.00016,20.62629]
[1777566396451,30.85,76316.99,0.0,0.75035,0.00016,20.64059]
[1777566401489,30.85,76317.98,0.0,0.75052,0.00016,20.63377]
[1777566407529,30.85,76318.64,0.0,0.75062,0.00016,20.62914]
[1777566412564,30.85,76320.96,0.0,0.75099,0.00016,20.61351]
[1777566417600,30.85,76321.51,0.0,0.75108,0.00016,20.60974]
[1777566422634,30.85,76319.65,0.0,0.75079,0.00016,20.62201]
[1777566427670,30.85,76319.98,0.0,0.75085,0.00016,20.61961]
[1777566433710,30.85,76317.51,0.0,0.75046,0.00016,20.63597]
[1777566438746,30.85,76320.81,0.0,0.75099,0.00016,20.61378]
[1777566443780,30.85,76322.34,0.0,0.75123,0.00016,20.60351]
[1777566448816,30.85,76322.68,0.0,0.75128,0.00016,20.60122]
[1777566453851,30.85,76324.37,0.0,0.75158,0.00016,20.58603]
[1777566458886,30.85,76323.49,0.0,0.75144,0.00016,20.59196]
[1777566463921,30.85,76319.56,0.0,0.75082,0.00016,20.6182]
[1777566465935,30.85,76301.76,0.0,0.74799,0.00016,20.73693]
[1777566466945,30.85,76300.37,0.0,0.74777,0.00016,20.74613]
[1777566467949,30.85,76291.48,0.0,0.74635,0.00016,20.80502]
[1777566468956,30.85,76283.61,0.0,0.74509,0.00016,20.85705]
[1777566471978,30.85,76279.49,0.0,0.74443,0.00016,20.88422]
[1777566477012,30.85,76273.26,0.0,0.74344,0.00016,20.92479]
[1777566479025,30.85,76265.15,0.0,0.74213,0.00016,20.97801]
[1777566480033,30.85,76262.17,0.0,0.74164,0.00016,20.99756]
[1777566485069,30.85,76265.26,0.0,0.74214,0.00016,20.9774]
[1777566490105,30.85,76266.94,0.0,0.74241,0.00016,20.9665]
[1777566492118,30.85,76260.76,0.0,0.74141,0.00016,21.00698]
[1777566493124,30.85,76253.73,0.0,0.74027,0.00016,21.05288]
[1777566494131,30.85,76251.96,0.0,0.73998,0.00016,21.06448]
[1777566499167,30.85,76254.1,0.0,0.74031,0.00016,21.0511]
[1777566504202,30.85,76255.51,0.0,0.74053,0.00016,21.04244]
[1777566509237,30.85,76253.93,0.0,0.74027,0.00016,21.05291]
[1777566514272,30.85,76254.23,0.0,0.74034,0.00016,21.04733]
[1777566520132,30.86,76256.63,0.0,0.74072,0.00016,21.03201]
[1777566525350,30.86,76257.66,0.0,0.74088,0.00016,21.02557]
[1777566530384,30.86,76260.55,0.0,0.74134,0.00016,21.00727]
[1777566535422,30.86,76262.1,0.0,0.74158,0.00016,20.99757]
[1777566538444,30.86,76269.55,0.0,0.74277,0.00016,20.94924]
[1777566540272,30.86,76271.94,0.0,0.74315,0.00016,20.93386]
[1777566545492,30.86,76273.32,0.0,0.74336,0.00016,20.92542]
[1777566550528,30.86,76268.88,0.0,0.74263,0.00016,20.95487]
[1777566555563,30.87,76271.04,0.0,0.74297,0.00016,20.94121]
[1777566560600,30.87,76273.75,0.0,0.74339,0.00016,20.924]
[1777566565635,30.87,76275.82,0.0,0.74371,0.00016,20.91107]
[1777566570671,30.87,76281.19,0.0,0.74456,0.00016,20.87641]
[1777566575705,30.87,76280.98,0.0,0.74454,0.00016,20.87433]
[1777566580739,30.88,76282.08,0.0,0.74471,0.00016,20.86757]
[1777566585778,30.88,76280.08,0.0,0.74437,0.00016,20.88122]
[1777566587792,30.88,76287.87,0.0,0.74562,0.00016,20.8302]
[1777566591820,30.88,76293.25,0.0,0.74646,0.00016,20.79526]
[1777566593834,30.88,76297.83,0.0,0.74719,0.00016,20.76524]
[1777566596861,30.88,76303.54,0.0,0.74809,0.00016,20.72788]
[1777566597867,30.88,76310.69,0.0,0.74922,0.00016,20.68045]
[1777566598875,30.88,76311.23,0.0,0.7493,0.00016,20.67699]
[1777566602904,30.88,76316.72,0.0,0.75016,0.00016,20.64073]
[1777566607937,30.89,76317.67,0.0,0.75031,0.00016,20.63474]
[1777566611970,30.89,76325.14,0.0,0.75148,0.00016,20.58509]
[1777566617001,30.89,76324.34,0.0,0.75134,0.00016,20.59085]
[1777566622040,30.89,76323.64,0.0,0.75122,0.00016,20.59596]
[1777566626067,30.89,76332.57,0.0,0.75263,0.00016,20.53624]
[1777566627075,30.89,76338.59,0.0,0.75358,0.00016,20.49578]
[1777566632110,30.89,76338.58,0.0,0.7536,0.00016,20.49219]
[1777566636140,30.89,76332.38,0.0,0.75262,0.00016,20.53408]
[1777566641174,30.89,76335.79,0.0,0.75315,0.00016,20.51126]
[1777566646213,30.89,76339.84,0.0,0.75378,0.00016,20.48428]
[1777566651244,30.89,76338.85,0.0,0.75362,0.00016,20.49124]
[1777566655272,30.9,76333.59,0.0,0.75279,0.00016,20.52684]
[1777566660308,30.9,76335.78,0.0,0.75313,0.00016,20.51221]
[1777566665342,30.89,76332.29,0.0,0.75258,0.00016,20.53554]
[1777566670377,30.9,76331.3,0.0,0.75243,0.00016,20.54223]
[1777566675412,30.9,76329.32,0.0,0.75211,0.00016,20.55551]
[1777566680447,30.89,76326.73,0.0,0.75171,0.00016,20.5728]
[1777566685479,30.89,76326.13,0.0,0.75161,0.00016,20.57675]
[1777566686490,30.89,76320.78,0.0,0.75077,0.00016,20.61252]
[1777566689510,30.89,76319.19,0.0,0.75052,0.00016,20.62298]
[1777566694544,30.89,76317.24,0.0,0.75025,0.00016,20.63179]
[1777566699580,30.89,76318.45,0.0,0.75045,0.00016,20.62336]
[1777566704617,30.89,76311.26,0.0,0.74932,0.00016,20.67098]
[1777566707635,30.89,76305.4,0.0,0.74839,0.00016,20.70961]
[1777566712671,30.89,76305.38,0.0,0.74841,0.00016,20.70903]
[1777566717705,30.88,76305.82,0.0,0.74849,0.00016,20.70534]
[1777566722750,30.88,76297.18,0.0,0.74713,0.00016,20.7619]
[1777566724756,30.88,76295.1,0.0,0.7468,0.00016,20.77556]
[1777566729794,30.88,76290.86,0.0,0.74614,0.00016,20.80321]
[1777566735840,30.88,76286.25,0.0,0.74541,0.00016,20.83316]
[1777566740876,30.88,76286.82,0.0,0.74551,0.00016,20.82922]
[1777566745912,30.88,76279.21,0.0,0.74429,0.00016,20.87908]
[1777566750945,30.88,76279.59,0.0,0.74436,0.00016,20.87632]
[1777566755980,30.88,76278.67,0.0,0.74424,0.00016,20.87822]
[1777566760012,30.87,76284.77,0.0,0.74523,0.00016,20.8379]
[1777566765045,30.87,76287.73,0.0,0.7457,0.00016,20.81828]
[1777566770080,30.87,76290.26,0.0,0.74611,0.00016,20.80159]
[1777566775115,30.87,76301.1,0.0,0.74783,0.00016,20.72995]
[1777566776121,30.87,76304.12,0.0,0.74831,0.00016,20.71001]
[1777566781156,30.88,76303.88,0.0,0.74826,0.00016,20.71204]
[1777566783170,30.88,76297.09,0.0,0.74718,0.00016,20.7572]
[1777566787198,30.88,76291.82,0.0,0.74634,0.00016,20.79196]
[1777566792233,30.88,76288.61,0.0,0.74583,0.00016,20.81292]
[1777566797268,30.87,76285.96,0.0,0.74542,0.00016,20.8301]
[1777566803310,30.87,76283.83,0.0,0.74508,0.00016,20.84376]
[1777566808345,30.87,76282.6,0.0,0.74489,0.00016,20.85154]
[1777566813380,30.87,76282.71,0.0,0.74495,0.00016,20.84661]
[1777566818415,30.87,76282.79,0.0,0.74496,0.00016,20.84591]
[1777566823449,30.87,76281.85,0.0,0.74481,0.00016,20.85196]
[1777566828485,30.87,76278.43,0.0,0.74427,0.00016,20.87433]
[1777566832514,30.87,76273.29,0.0,0.74345,0.00016,20.90789]
[1777566837548,30.87,76273.74,0.0,0.74353,0.00016,20.90462]
[1777566842583,30.87,76274.76,0.0,0.7437,0.00016,20.89761]
[1777566847618,30.87,76273.58,0.0,0.74352,0.00016,20.90499]
[1777566850640,30.87,76283.41,0.0,0.7451,0.00016,20.84024]
[1777566851646,30.87,76289.74,0.0,0.74611,0.00016,20.7985]
[1777566853659,30.87,76295.41,0.0,0.74702,0.00016,20.76109]
[1777566859543,30.87,76289.96,0.0,0.74614,0.00016,20.79747]
[1777566861718,30.87,76286.51,0.0,0.74559,0.00016,20.82022]
[1777566867758,30.87,76285.42,0.0,0.74541,0.00016,20.82736]
[1777566869613,30.87,76280.25,0.0,0.74458,0.00016,20.86135]
[1777566874807,30.87,76280.01,0.0,0.74458,0.00016,20.85891]
[1777566879842,30.87,76279.94,0.0,0.74457,0.00016,20.85922]
[1777566884876,30.86,76281.86,0.0,0.74488,0.00016,20.84651]
[1777566886898,30.86,76291.64,0.0,0.74644,0.00016,20.78203]
[1777566890929,30.87,76298.53,0.0,0.74754,0.00016,20.73666]
[1777566891928,30.87,76306.79,0.0,0.74885,0.00016,20.68192]
[1777566892939,30.87,76314.09,0.0,0.75001,0.00016,20.63328]
[1777566894949,30.87,76323.1,0.0,0.75143,0.00016,20.57318]
[1777566898977,30.87,76326.38,0.0,0.75195,0.00016,20.55126]
[1777566903018,30.87,76331.94,0.0,0.75282,0.00016,20.51403]
[1777566905025,30.87,76342.69,0.0,0.75451,0.00016,20.44161]
[1777566910054,30.87,76340.1,0.0,0.75411,0.00016,20.45901]
[1777566915089,30.87,76344.0,0.0,0.75472,0.00016,20.4326]
[1777566917103,30.87,76347.2,0.0,0.75522,0.00016,20.41115]
[1777566922139,30.87,76349.42,0.0,0.75556,0.00016,20.39657]
[1777566927177,30.87,76346.42,0.0,0.75508,0.00016,20.41728]
[1777566932208,30.87,76346.78,0.0,0.75515,0.00016,20.41136]
[1777566937244,30.87,76349.07,0.0,0.7555,0.00016,20.39642]
[1777566942280,30.88,76350.22,0.0,0.75566,0.00016,20.38934]
[1777566947314,30.88,76349.99,0.0,0.75562,0.00016,20.39138]
[1777566952350,30.88,76350.55,0.0,0.75569,0.00016,20.38803]
[1777566956378,30.88,76360.23,0.0,0.7572,0.00016,20.32272]
[1777566961413,30.88,76359.05,0.0,0.757,0.00016,20.33135]
[1777566965441,30.88,76363.06,0.0,0.75761,0.00016,20.30466]
[1777566970475,30.89,76360.72,0.0,0.75723,0.00016,20.32129]
[1777566975511,30.89,76360.43,0.0,0.75717,0.00016,20.32393]
[1777566980546,30.89,76361.22,0.0,0.75729,0.00016,20.31902]
[1777566985581,30.89,76362.13,0.0,0.75742,0.00016,20.31329]
[1777566987595,30.89,76370.09,0.0,0.75865,0.00016,20.25932]
[1777566992630,30.89,76365.5,0.0,0.75795,0.00016,20.28742]
[1777566997666,30.9,76363.46,0.0,0.75762,0.00016,20.30199]
[1777567002700,30.9,76366.2,0.0,0.75802,0.00016,20.2841]
[1777567007735,30.9,76363.35,0.0,0.75756,0.00016,20.30426]
[1777567012769,30.9,76360.93,0.0,0.75717,0.00016,20.32136]
[1777567013776,30.9,76366.69,0.0,0.75807,0.00016,20.28222]
[1777567018813,30.9,76363.06,0.0,0.7575,0.00016,20.30724]
[1777567023846,30.91,76361.14,0.0,0.7572,0.00016,20.32041]
[1777567028886,30.91,76351.67,0.0,0.75571,0.00016,20.38477]
[1777567029890,30.91,76347.07,0.0,0.75499,0.00016,20.41587]
[1777567032751,30.91,76356.33,0.0,0.75644,0.00016,20.35323]
[1777567037946,30.91,76353.46,0.0,0.75598,0.00016,20.37315]
[1777567039959,30.91,76347.56,0.0,0.75506,0.00016,20.41308]
[1777567044994,30.91,76346.67,0.0,0.75492,0.00016,20.41903]
[1777567048018,30.91,76351.92,0.0,0.75574,0.00016,20.38365]
[1777567053051,30.91,76349.15,0.0,0.75533,0.00016,20.39861]
[1777567058086,30.91,76350.23,0.0,0.7555,0.00016,20.39143]
[1777567063121,30.91,76349.01,0.0,0.7553,0.00016,20.3998]
[1777567066143,30.91,76342.42,0.0,0.75427,0.00016,20.44439]
[1777567068157,30.91,76337.23,0.0,0.75345,0.00016,20.47957]
[1777567071180,30.91,76331.95,0.0,0.75261,0.00016,20.51529]
[1777567074203,30.91,76319.73,0.0,0.75068,0.00016,20.59723]
[1777567075206,30.91,76317.57,0.0,0.75034,0.00016,20.61167]
[1777567080241,30.91,76320.12,0.0,0.75074,0.00016,20.59463]
[1777567085277,30.91,76317.48,0.0,0.75033,0.00016,20.61218]
[1777567090311,30.91,76321.36,0.0,0.75094,0.00016,20.58616]
[1777567095346,30.91,76321.23,0.0,0.75092,0.00016,20.58697]
[1777567099374,30.91,76327.06,0.0,0.75184,0.00016,20.54793]
[1777567104424,30.91,76326.9,0.0,0.75182,0.00016,20.54916]
[1777567109450,30.91,76322.05,0.0,0.75105,0.00016,20.58165]
[1777567114485,30.91,76321.19,0.0,0.75094,0.00016,20.5834]
[1777567119520,30.91,76320.42,0.0,0.75082,0.00016,20.5884]
[1777567124554,30.91,76320.78,0.0,0.75088,0.00016,20.58584]
[1777567129590,30.91,76324.07,0.0,0.75141,0.00016,20.56371]
[1777567134625,30.91,76323.5,0.0,0.75132,0.00016,20.5674]
[1777567139659,30.91,76323.71,0.0,0.75136,0.00016,20.56586]
[1777567142682,30.91,76311.56,0.0,0.74944,0.00016,20.64679]
[1777567143689,30.91,76312.72,0.0,0.74962,0.00016,20.63896]
[1777567148725,30.91,76316.81,0.0,0.75028,0.00016,20.61132]
[1777567153759,30.91,76318.84,0.0,0.7506,0.00016,20.59766]
[1777567158794,30.91,76319.88,0.0,0.75077,0.00016,20.59063]
[1777567163829,30.91,76321.27,0.0,0.75099,0.00016,20.58135]
[1777567168864,30.91,76322.14,0.0,0.75113,0.00016,20.57556]
[1777567173898,30.91,76320.03,0.0,0.75082,0.00016,20.58576]
[1777567178933,30.91,76320.1,0.0,0.75083,0.00016,20.58518]
[1777567184977,30.9,76321.0,0.0,0.75098,0.00016,20.57902]
[1777567190012,30.9,76318.52,0.0,0.75059,0.00016,20.59543]
[1777567195047,30.9,76321.04,0.0,0.75099,0.00016,20.57848]
[1777567200084,30.9,76320.81,0.0,0.75096,0.00016,20.57996]
[1777567203953,30.9,76313.74,0.0,0.74984,0.00016,20.62702]
[1777567208137,30.9,76307.33,0.0,0.74883,0.00016,20.66953]
[1777567214023,30.9,76307.98,0.0,0.74894,0.00016,20.66493]
[1777567219214,30.9,76314.43,0.0,0.74996,0.00016,20.62192]
[1777567221228,30.9,76315.9,0.0,0.75019,0.00016,20.61215]
[1777567226267,30.9,76317.51,0.0,0.75045,0.00016,20.60126]
[1777567231299,30.9,76313.34,0.0,0.74982,0.00016,20.62498]
[1777567236334,30.9,76315.1,0.0,0.7501,0.00016,20.61316]
[1777567241381,30.9,76315.2,0.0,0.75012,0.00016,20.61246]
[1777567242379,30.9,76306.59,0.0,0.74875,0.00016,20.66983]
[1777567243383,30.9,76285.68,0.0,0.74542,0.00016,20.8081]
[1777567244391,30.9,76283.51,0.0,0.74507,0.00016,20.82244]
[1777567246406,30.9,76294.8,0.0,0.74687,0.00016,20.74807]
[1777567247414,30.9,76296.86,0.0,0.7472,0.00016,20.73447]
[1777567252447,30.9,76297.08,0.0,0.74723,0.00016,20.73316]
[1777567257482,30.9,76296.49,0.0,0.74714,0.00016,20.73711]
[1777567262519,30.9,76289.81,0.0,0.74607,0.00016,20.78122]
[1777567267553,30.9,76288.08,0.0,0.7458,0.00016,20.79249]
[1777567272590,30.9,76287.8,0.0,0.74575,0.00016,20.79418]
[1777567274601,30.9,76293.27,0.0,0.74663,0.00016,20.75805]
[1777567278629,30.9,76292.7,0.0,0.74654,0.00016,20.76191]
[1777567283664,30.9,76292.88,0.0,0.74656,0.00016,20.761]
[1777567287692,30.9,76281.22,0.0,0.74469,0.00016,20.83782]
[1777567288699,30.9,76280.13,0.0,0.74452,0.00016,20.84496]
[1777567293734,30.9,76278.81,0.0,0.74434,0.00016,20.8496]
[1777567298770,30.9,76278.68,0.0,0.74432,0.00016,20.85031]
[1777567303806,30.9,76280.19,0.0,0.74456,0.00016,20.84032]
[1777567308840,30.9,76281.63,0.0,0.74479,0.00016,20.83089]
[1777567313875,30.9,76280.47,0.0,0.74461,0.00016,20.83858]
[1777567318910,30.9,76279.37,0.0,0.74443,0.00016,20.84588]
[1777567323948,30.9,76278.31,0.0,0.74426,0.00016,20.8529]
[1777567327973,30.9,76272.27,0.0,0.74328,0.00016,20.89248]
[1777567333008,30.9,76276.21,0.0,0.74391,0.00016,20.86686]
[1777567338043,30.9,76285.2,0.0,0.74535,0.00016,20.8081]
[1777567340059,30.9,76287.43,0.0,0.7457,0.00016,20.79354]
[1777567345094,30.9,76288.14,0.0,0.74581,0.00016,20.78926]
[1777567350129,30.91,76287.85,0.0,0.74575,0.00016,20.79157]
[1777567355164,30.91,76283.91,0.0,0.74514,0.00016,20.81396]
[1777567360199,30.91,76284.83,0.0,0.74528,0.00016,20.80807]
[1777567365233,30.91,76283.45,0.0,0.74506,0.00016,20.81739]
[1777567370269,30.91,76282.87,0.0,0.74496,0.00016,20.82147]
[1777567373291,30.91,76277.11,0.0,0.74403,0.00016,20.85941]
[1777567379192,30.91,76275.98,0.0,0.74384,0.00016,20.8671]
[1777567384367,30.91,76280.38,0.0,0.74454,0.00016,20.83844]
[1777567389402,30.91,76280.63,0.0,0.74458,0.00016,20.83695]
[1777567394437,30.91,76282.89,0.0,0.74494,0.00016,20.82229]
[1777567399473,30.91,76279.15,0.0,0.74434,0.00016,20.84692]
[1777567402495,30.91,76284.87,0.0,0.74525,0.00016,20.80941]
[1777567407534,30.91,76282.82,0.0,0.74492,0.00016,20.82305]
[1777567413572,30.92,76281.33,0.0,0.7447,0.00016,20.82913]
[1777567418607,30.92,76285.22,0.0,0.74532,0.00016,20.80375]
[1777567423642,30.92,76280.68,0.0,0.74459,0.00016,20.8336]
[1777567428676,30.91,76279.1,0.0,0.74435,0.00016,20.84362]
[1777567433712,30.91,76283.61,0.0,0.74508,0.00016,20.81364]
[1777567438747,30.91,76288.34,0.0,0.74584,0.00016,20.7823]
[1777567443781,30.91,76290.85,0.0,0.74625,0.00016,20.76554]
[1777567447812,30.91,76300.37,0.0,0.74777,0.00016,20.70258]
[1777567449828,30.91,76304.19,0.0,0.74838,0.00016,20.67734]
[1777567454861,30.91,76303.92,0.0,0.74833,0.00016,20.6793]
[1777567459895,30.91,76305.38,0.0,0.74856,0.00016,20.66976]
[1777567464931,30.91,76304.69,0.0,0.74844,0.00016,20.6745]
[1777567469966,30.91,76303.74,0.0,0.74829,0.00016,20.68087]
[1777567476022,30.91,76305.75,0.0,0.74864,0.00016,20.66377]
[1777567481045,30.91,76306.81,0.0,0.7488,0.00016,20.65689]
[1777567485076,30.92,76295.86,0.0,0.74705,0.00016,20.72958]
[1777567486081,30.92,76294.62,0.0,0.74686,0.00016,20.73776]
[1777567491119,30.92,76287.56,0.0,0.74573,0.00016,20.78429]
[1777567493139,30.92,76284.52,0.0,0.74524,0.00016,20.80434]
[1777567496152,30.92,76290.06,0.0,0.74613,0.00016,20.76789]
[1777567501187,30.92,76291.24,0.0,0.74631,0.00016,20.76032]
[1777567506221,30.92,76293.05,0.0,0.7466,0.00016,20.74835]
[1777567507230,30.92,76287.75,0.0,0.74575,0.00016,20.78331]
[1777567512264,30.92,76290.59,0.0,0.7462,0.00016,20.76497]
[1777567517298,30.92,76283.96,0.0,0.74513,0.00016,20.80905]
[1777567522334,30.92,76281.73,0.0,0.74477,0.00016,20.82376]
[1777567528376,30.92,76280.74,0.0,0.74461,0.00016,20.83041]
[1777567533411,30.92,76281.67,0.0,0.74478,0.00016,20.82058]
[1777567538446,30.92,76281.3,0.0,0.74472,0.00016,20.82314]
[1777567544488,30.92,76280.27,0.0,0.74455,0.00016,20.82982]
[1777567550395,30.92,76279.01,0.0,0.74435,0.00016,20.83801]
[1777567555565,30.92,76283.07,0.0,0.745,0.00016,20.81138]
[1777567560599,30.92,76282.04,0.0,0.74484,0.00016,20.81811]
[1777567562614,30.92,76276.91,0.0,0.74401,0.00016,20.85176]
[1777567567649,30.92,76275.98,0.0,0.74386,0.00016,20.858]
[1777567572686,30.92,76277.54,0.0,0.74411,0.00016,20.848]
[1777567577720,30.92,76280.96,0.0,0.74465,0.00016,20.82588]
[1777567582755,30.92,76279.24,0.0,0.74436,0.00016,20.83753]
[1777567587790,30.92,76276.72,0.0,0.74395,0.00016,20.85436]
[1777567591819,30.93,76283.86,0.0,0.74512,0.00016,20.80386]
[1777567596853,30.93,76290.25,0.0,0.74613,0.00016,20.76212]
[1777567600884,30.93,76295.83,0.0,0.74702,0.00016,20.7255]
[1777567605916,30.93,76298.13,0.0,0.74738,0.00016,20.7105]
[1777567610951,30.93,76297.52,0.0,0.74728,0.00016,20.71468]
[1777567620031,30.93,76300.04,0.0,0.74768,0.00016,20.6983]
[1777567625056,30.93,76303.28,0.0,0.74818,0.00016,20.6772]
[1777567630092,30.93,76303.42,0.0,0.7482,0.00016,20.67661]
[1777567635126,30.93,76304.07,0.0,0.7483,0.00016,20.6726]
[1777567641168,30.93,76304.86,0.0,0.74841,0.00016,20.6677]
[1777567646203,30.94,76303.62,0.0,0.74821,0.00016,20.67616]
[1777567651238,30.94,76304.53,0.0,0.74838,0.00016,20.66644]
[1777567656273,30.94,76305.04,0.0,0.74845,0.00016,20.66328]
[1777567660303,30.94,76295.73,0.0,0.74697,0.00016,20.72506]
[1777567661309,30.94,76292.55,0.0,0.74646,0.00016,20.74607]
[1777567666347,30.94,76294.88,0.0,0.74683,0.00016,20.73082]
[1777567669366,30.94,76300.84,0.0,0.74778,0.00016,20.69156]
[1777567674399,30.94,76297.34,0.0,0.74721,0.00016,20.71498]
[1777567679436,30.94,76293.47,0.0,0.74659,0.00016,20.74083]
[1777567684471,30.94,76283.45,0.0,0.74498,0.00016,20.80711]
[1777567685477,30.94,76286.23,0.0,0.74542,0.00016,20.78891]
[1777567690514,30.94,76289.82,0.0,0.74598,0.00016,20.76572]
[1777567692526,30.94,76300.04,0.0,0.74761,0.00016,20.69845]
[1777567693533,30.94,76300.3,0.0,0.74765,0.00016,20.69685]
[1777567701465,30.95,76302.36,0.0,0.74796,0.00016,20.68412]
[1777567706626,30.95,76306.06,0.0,0.74853,0.00016,20.6601]
[1777567711662,30.95,76306.33,0.0,0.7486,0.00016,20.65452]
[1777567716695,30.95,76304.84,0.0,0.74837,0.00016,20.66432]
[1777567721733,30.95,76305.3,0.0,0.74844,0.00016,20.66112]
[1777567723745,30.95,76314.36,0.0,0.74988,0.00016,20.60091]
[1777567724752,30.95,76318.9,0.0,0.7506,0.00016,20.57074]
[1777567729788,30.95,76316.82,0.0,0.75026,0.00016,20.58503]
[1777567734824,30.95,76315.85,0.0,0.7501,0.00016,20.59173]
[1777567738851,30.95,76308.88,0.0,0.749,0.00016,20.63794]
[1777567743888,30.95,76311.59,0.0,0.74943,0.00016,20.62]
[1777567748921,30.95,76313.79,0.0,0.74978,0.00016,20.6054]
[1777567753956,30.95,76313.78,0.0,0.74978,0.00016,20.60535]
[1777567758991,30.95,76313.1,0.0,0.74967,0.00016,20.6098]
[1777567764026,30.95,76314.15,0.0,0.74984,0.00016,20.60267]
[1777567769060,30.95,76318.16,0.0,0.75048,0.00016,20.57597]
[1777567774096,30.95,76317.81,0.0,0.75045,0.00016,20.57441]
[1777567780138,30.95,76317.6,0.0,0.75041,0.00016,20.57585]
[1777567787187,30.95,76315.94,0.0,0.75015,0.00016,20.58684]
[1777567792224,30.95,76315.03,0.0,0.75001,0.00016,20.59283]
[1777567797258,30.95,76313.6,0.0,0.74979,0.00016,20.60209]
[1777567802293,30.95,76311.77,0.0,0.74951,0.00016,20.61393]
[1777567807328,30.95,76312.09,0.0,0.74956,0.00016,20.61146]
[1777567812367,30.95,76311.88,0.0,0.74954,0.00016,20.61248]
[1777567817403,30.94,76308.25,0.0,0.74897,0.00016,20.63626]
[1777567822435,30.94,76320.26,0.0,0.75088,0.00016,20.55597]
[1777567823445,30.94,76321.89,0.0,0.75114,0.00016,20.54499]
[1777567828477,30.94,76314.62,0.0,0.75,0.00016,20.59306]
[1777567833511,30.94,76316.09,0.0,0.75027,0.00016,20.57916]
[1777567838547,30.94,76315.45,0.0,0.75017,0.00016,20.58327]
[1777567843582,30.94,76316.64,0.0,0.75036,0.00016,20.5753]
[1777567848618,30.94,76306.57,0.0,0.74876,0.00016,20.64231]
[1777567849624,30.94,76306.24,0.0,0.74871,0.00016,20.64443]
[1777567854659,30.94,76307.17,0.0,0.74886,0.00016,20.63793]
[1777567859693,30.94,76310.54,0.0,0.74941,0.00016,20.61523]
[1777567862717,30.94,76305.03,0.0,0.74853,0.00016,20.65165]
[1777567864731,30.94,76301.58,0.0,0.74799,0.00016,20.6743]
[1777567869769,30.93,76302.15,0.0,0.74809,0.00016,20.66996]
[1777567874804,30.93,76303.03,0.0,0.74825,0.00016,20.66354]
[1777567879838,30.93,76304.01,0.0,0.74841,0.00016,20.65654]
[1777567884872,30.93,76299.55,0.0,0.74772,0.00016,20.68553]
[1777567889908,30.93,76296.81,0.0,0.74729,0.00016,20.7032]
[1777567894944,30.93,76297.29,0.0,0.7474,0.00016,20.69577]
[1777567899978,30.92,76292.53,0.0,0.74665,0.00016,20.72688]
[1777567905017,30.92,76293.11,0.0,0.74675,0.00016,20.72256]
[1777567910050,30.92,76294.24,0.0,0.74695,0.00016,20.71459]
[1777567915087,30.92,76296.44,0.0,0.74731,0.00016,20.69959]
[1777567920121,30.92,76296.14,0.0,0.74727,0.00016,20.70114]
[1777567922135,30.92,76302.23,0.0,0.74825,0.00016,20.66063]
[1777567924149,30.92,76304.45,0.0,0.7486,0.00016,20.64582]
[1777567927169,30.92,76297.05,0.0,0.74743,0.00016,20.69472]
[1777567930194,30.92,76289.04,0.0,0.74615,0.00016,20.74758]
[1777567931198,30.92,76284.93,0.0,0.74549,0.00016,20.77458]
[1777567936242,30.91,76278.2,0.0,0.74442,0.00016,20.81836]
[1777567942278,30.91,76277.64,0.0,0.74435,0.00016,20.82138]
[1777567947313,30.91,76275.22,0.0,0.74397,0.00016,20.83685]
[1777567953354,30.91,76274.58,0.0,0.7439,0.00016,20.83688]
[1777567958390,30.91,76271.77,0.0,0.74345,0.00016,20.85519]
[1777567964432,30.91,76271.25,0.0,0.74336,0.00016,20.85878]
[1777567969467,30.91,76273.26,0.0,0.74368,0.00016,20.84571]
[1777567975509,30.91,76272.39,0.0,0.74354,0.00016,20.85151]
[1777567980544,30.91,76271.58,0.0,0.7434,0.00016,20.85696]
[1777567985580,30.91,76267.65,0.0,0.74277,0.00016,20.88283]
[1777567987595,30.91,76258.04,0.0,0.74121,0.00016,20.94553]
[1777567988601,30.91,76255.21,0.0,0.74075,0.00016,20.96393]
[1777567993639,30.91,76253.41,0.0,0.74046,0.00016,20.97579]
[1777567998671,30.91,76252.48,0.0,0.7403,0.00016,20.98198]
[1777568000690,30.91,76244.95,0.0,0.73908,0.00016,21.03083]
[1777568002704,30.91,76248.18,0.0,0.7396,0.00016,21.0101]
[1777568007739,30.92,76247.35,0.0,0.73945,0.00016,21.01589]
[1777568012776,30.92,76254.65,0.0,0.74065,0.00016,20.96518]
[1777568013781,30.92,76248.85,0.0,0.73971,0.00016,21.00285]
[1777568015795,30.92,76247.13,0.0,0.73943,0.00016,21.01408]
[1777568020830,30.92,76252.69,0.0,0.74032,0.00016,20.97842]
[1777568022846,30.92,76261.85,0.0,0.7418,0.00016,20.9191]
[1777568023852,30.92,76267.17,0.0,0.74266,0.00016,20.88449]
[1777568026872,30.92,76270.2,0.0,0.74314,0.00016,20.86484]
[1777568031907,30.92,76269.94,0.0,0.7431,0.00016,20.86679]
[1777568036944,30.92,76263.16,0.0,0.742,0.00016,20.91118]
[1777568043868,30.92,76258.23,0.0,0.7412,0.00016,20.94343]
[1777568049027,30.92,76256.31,0.0,0.74088,0.00016,20.95611]
[1777568051042,30.92,76261.46,0.0,0.74171,0.00016,20.92273]
[1777568053056,30.92,76263.31,0.0,0.74201,0.00016,20.91081]
[1777568058091,30.92,76260.94,0.0,0.74163,0.00016,20.9262]
[1777568063127,30.92,76263.2,0.0,0.742,0.00016,20.91125]
[1777568068160,30.92,76263.06,0.0,0.74198,0.00016,20.91176]
[1777568073199,30.92,76267.04,0.0,0.74266,0.00016,20.88153]
[1777568078231,30.92,76273.87,0.0,0.74377,0.00016,20.83658]
[1777568083268,30.92,76273.61,0.0,0.74373,0.00016,20.83818]
[1777568088302,30.92,76272.81,0.0,0.7436,0.00016,20.8433]
[1777568093336,30.92,76273.05,0.0,0.74364,0.00016,20.8417]
[1777568098371,30.92,76272.83,0.0,0.74361,0.00016,20.84317]
[1777568101392,30.92,76264.27,0.0,0.74223,0.00016,20.89908]
[1777568102402,30.92,76258.31,0.0,0.74126,0.00016,20.93798]
[1777568104414,30.92,76255.87,0.0,0.74086,0.00016,20.95395]
[1777568107435,30.92,76248.97,0.0,0.73974,0.00016,20.99881]
[1777568109449,30.92,76236.22,0.0,0.73767,0.00016,21.08104]
[1777568111463,30.92,76237.63,0.0,0.7379,0.00016,21.07209]
[1777568116498,30.92,76241.02,0.0,0.73845,0.00016,21.05036]
[1777568121533,30.92,76243.21,0.0,0.7388,0.00016,21.03641]
[1777568126570,30.92,76241.05,0.0,0.73844,0.00016,21.0505]
[1777568131602,30.92,76239.91,0.0,0.73828,0.00016,21.05421]
[1777568136638,30.92,76240.79,0.0,0.73842,0.00016,21.04878]
[1777568139658,30.92,76246.69,0.0,0.73937,0.00016,21.01088]
[1777568143687,30.93,76252.04,0.0,0.74023,0.00016,20.9765]
[1777568148722,30.93,76248.05,0.0,0.73958,0.00016,21.00256]
[1777568150736,30.93,76242.63,0.0,0.7387,0.00016,21.0376]
[1777568155771,30.93,76242.31,0.0,0.73865,0.00016,21.03962]
[1777568160806,30.93,76234.91,0.0,0.73745,0.00016,21.08714]
[1777568165841,30.93,76229.03,0.0,0.73649,0.00016,21.12471]
[1777568170876,30.92,76230.58,0.0,0.73675,0.00016,21.11451]
[1777568175911,30.92,76238.54,0.0,0.73805,0.00016,21.06323]
[1777568180946,30.92,76236.24,0.0,0.73768,0.00016,21.07785]
[1777568185981,30.92,76235.83,0.0,0.73762,0.00016,21.08017]
[1777568191016,30.92,76238.02,0.0,0.73801,0.00016,21.06185]
[1777568196078,30.92,76245.75,0.0,0.73928,0.00016,21.01175]
[1777568198071,30.92,76239.85,0.0,0.73832,0.00016,21.04978]
[1777568203106,30.92,76244.35,0.0,0.73905,0.00016,21.02073]
[1777568208141,30.92,76244.92,0.0,0.73914,0.00016,21.01724]
[1777568213176,30.92,76246.8,0.0,0.73944,0.00016,21.00524]
[1777568218213,30.92,76238.11,0.0,0.73802,0.00016,21.06152]
[1777568219218,30.92,76234.77,0.0,0.73748,0.00016,21.08299]
[1777568222244,30.92,76217.32,0.0,0.73463,0.00016,21.19439]
[1777568223247,30.92,76211.28,0.0,0.73364,0.00016,21.23279]
[1777568228288,30.92,76193.79,0.0,0.73076,0.00017,21.3432]
[1777568229292,30.92,76192.39,0.0,0.73053,0.00017,21.35203]
[1777568234327,30.92,76191.13,0.0,0.73032,0.00017,21.35984]
[1777568239369,30.92,76187.95,0.0,0.7298,0.00017,21.37979]
[1777568243398,30.92,76196.62,0.0,0.73123,0.00017,21.32546]
[1777568247426,30.92,76200.41,0.0,0.73185,0.00016,21.30166]
[1777568250449,30.92,76205.91,0.0,0.73275,0.00016,21.26701]
[1777568255482,30.92,76199.02,0.0,0.73164,0.00016,21.30691]
[1777568256490,30.92,76197.47,0.0,0.73138,0.00017,21.31668]
[1777568261524,30.92,76198.16,0.0,0.73149,0.00016,21.31239]
[1777568266558,30.92,76201.61,0.0,0.73206,0.00016,21.29073]
[1777568269580,30.92,76207.15,0.0,0.73297,0.00016,21.25589]
[1777568272600,30.93,76215.9,0.0,0.73439,0.00016,21.20073]
[1777568276629,30.93,76209.84,0.0,0.73339,0.00016,21.2395]
[1777568281664,30.93,76209.33,0.0,0.7333,0.00016,21.243]
[1777568286701,30.93,76205.71,0.0,0.7327,0.00016,21.26612]
[1777568291734,30.93,76207.79,0.0,0.73304,0.00016,21.25311]
[1777568296770,30.93,76205.09,0.0,0.73259,0.00016,21.2703]
[1777568301805,30.93,76194.04,0.0,0.73077,0.00017,21.34022]
[1777568303818,30.93,76192.24,0.0,0.73046,0.00017,21.35174]
[1777568307846,30.93,76197.61,0.0,0.73134,0.00016,21.31841]
[1777568312880,30.93,76200.98,0.0,0.73191,0.00016,21.29374]
[1777568317916,30.94,76202.7,0.0,0.73218,0.00016,21.28332]
[1777568322951,30.94,76200.14,0.0,0.73175,0.00016,21.29986]
[1777568327986,30.94,76202.66,0.0,0.73216,0.00016,21.28425]
[1777568333026,30.94,76203.7,0.0,0.73232,0.00016,21.27802]
[1777568338065,30.94,76198.29,0.0,0.73142,0.00016,21.31251]
[1777568343099,30.94,76204.29,0.0,0.7324,0.00016,21.27496]
[1777568345113,30.94,76209.73,0.0,0.73329,0.00016,21.24072]
[1777568347127,30.94,76212.51,0.0,0.73374,0.00016,21.22337]
[1777568352162,30.95,76217.3,0.0,0.73451,0.00016,21.19374]
[1777568357196,30.95,76220.71,0.0,0.73505,0.00016,21.17274]
[1777568360218,30.95,76214.34,0.0,0.734,0.00016,21.21355]
[1777568365253,30.95,76212.32,0.0,0.73366,0.00016,21.22675]
[1777568368274,30.95,76217.54,0.0,0.73451,0.00016,21.1938]
[1777568373309,30.96,76217.22,0.0,0.73447,0.00016,21.19243]
[1777568378344,30.96,76222.8,0.0,0.73537,0.00016,21.15744]
[1777568383379,30.96,76222.25,0.0,0.73527,0.00016,21.1615]
[1777568388415,30.96,76228.06,0.0,0.7362,0.00016,21.12504]
[1777568393448,30.97,76228.99,0.0,0.73633,0.00016,21.11987]
[1777568396470,30.97,76222.44,0.0,0.73526,0.00016,21.16196]
[1777568398485,30.97,76218.94,0.0,0.73468,0.00016,21.18447]
[1777568402512,30.97,76205.25,0.0,0.73242,0.00016,21.27154]
[1777568403519,30.97,76203.88,0.0,0.7322,0.00016,21.28019]
[1777568405533,30.97,76197.55,0.0,0.73116,0.00016,21.32003]
[1777568408559,30.97,76191.89,0.0,0.73022,0.00017,21.3555]
[1777568413599,30.97,76187.59,0.0,0.72951,0.00017,21.38269]
[1777568415610,30.97,76205.92,0.0,0.73252,0.00016,21.26773]
[1777568417626,30.97,76219.13,0.0,0.73468,0.00016,21.18431]
[1777568418634,30.97,76228.59,0.0,0.73623,0.00016,21.12417]
[1777568423669,30.97,76220.69,0.0,0.73492,0.00016,21.17517]
[1777568428714,30.98,76224.39,0.0,0.73551,0.00016,21.15214]
[1777568431728,30.98,76230.4,0.0,0.73651,0.00016,21.11017]
[1777568435757,30.98,76238.34,0.0,0.7378,0.00016,21.05967]
[1777568439790,30.98,76247.6,0.0,0.73929,0.00016,21.00056]
[1777568444819,30.98,76250.71,0.0,0.73978,0.00016,20.98092]
[1777568447841,30.98,76256.98,0.0,0.74079,0.00016,20.94069]
[1777568451876,30.99,76251.15,0.0,0.73984,0.00016,20.97888]
[1777568453882,30.99,76245.19,0.0,0.73886,0.00016,21.01755]
[1777568458918,30.99,76246.71,0.0,0.73909,0.00016,21.00857]
[1777568461940,30.99,76253.31,0.0,0.74015,0.00016,20.96646]
[1777568466974,30.99,76257.34,0.0,0.74078,0.00016,20.94129]
[1777568471002,31.0,76264.7,0.0,0.74195,0.00016,20.89423]
[1777568475030,31.0,76270.22,0.0,0.74282,0.00016,20.85902]
[1777568480065,31.0,76265.64,0.0,0.74207,0.00016,20.88962]
[1777568485102,31.0,76257.86,0.0,0.7408,0.00016,20.94079]
[1777568489129,31.01,76263.0,0.0,0.74161,0.00016,20.90795]
[1777568491142,31.01,76256.77,0.0,0.74063,0.00016,20.94475]
[1777568492152,31.01,76249.3,0.0,0.73941,0.00016,20.99317]
[1777568493160,31.01,76247.37,0.0,0.73909,0.00016,21.00591]
[1777568498190,31.01,76248.09,0.0,0.73919,0.00016,21.00198]
[1777568503229,31.01,76248.85,0.0,0.7393,0.00016,20.9978]
[1777568507255,31.02,76257.42,0.0,0.74068,0.00016,20.94288]
[1777568509269,31.02,76249.45,0.0,0.73938,0.00016,20.99466]
[1777568514304,31.02,76259.09,0.0,0.74092,0.00016,20.93298]
[1777568519340,31.02,76261.51,0.0,0.7413,0.00016,20.91804]
[1777568524374,31.02,76264.16,0.0,0.74171,0.00016,20.9015]
[1777568529409,31.03,76258.72,0.0,0.74082,0.00016,20.93733]
[1777568534444,31.03,76258.04,0.0,0.7407,0.00016,20.94211]
[1777568539479,31.03,76251.89,0.0,0.73969,0.00016,20.98234]
[1777568544514,31.03,76249.18,0.0,0.73924,0.00016,21.00037]
[1777568549549,31.03,76247.11,0.0,0.73889,0.00016,21.01421]
[1777568554584,31.04,76247.42,0.0,0.73895,0.00016,21.00887]
[1777568557471,31.04,76237.66,0.0,0.73736,0.00016,21.0717]
[1777568562640,31.04,76234.99,0.0,0.73692,0.00016,21.08902]
[1777568567674,31.04,76239.55,0.0,0.73766,0.00016,21.06017]
[1777568572710,31.04,76233.7,0.0,0.7367,0.00016,21.0979]
[1777568577745,31.04,76229.91,0.0,0.73608,0.00016,21.12223]
[1777568579758,31.04,76223.87,0.0,0.73509,0.00016,21.16063]
[1777568584794,31.04,76220.9,0.0,0.7346,0.00016,21.17968]
[1777568586807,31.04,76207.74,0.0,0.73244,0.00016,21.26293]
[1777568590835,31.04,76198.67,0.0,0.73095,0.00016,21.31994]
[1777568595874,31.04,76200.47,0.0,0.73125,0.00016,21.30871]
[1777568600909,31.04,76201.75,0.0,0.73146,0.00016,21.30082]
[1777568606950,31.04,76205.63,0.0,0.73208,0.00016,21.2768]
[1777568611985,31.05,76205.35,0.0,0.73206,0.00016,21.27505]
[1777568617021,31.05,76207.28,0.0,0.73236,0.00016,21.26322]
[1777568620044,31.05,76214.37,0.0,0.73352,0.00016,21.21872]
[1777568622057,31.05,76216.1,0.0,0.7338,0.00016,21.20804]
[1777568627101,31.05,76208.58,0.0,0.73255,0.00016,21.25612]
[1777568628107,31.05,76205.2,0.0,0.73199,0.00016,21.27746]
[1777568630121,31.05,76200.24,0.0,0.73118,0.00016,21.30867]
[1777568635155,31.05,76199.01,0.0,0.73097,0.00016,21.31655]
[1777568640190,31.05,76203.13,0.0,0.73164,0.00016,21.29098]
[1777568645225,31.06,76204.47,0.0,0.73185,0.00016,21.28295]
[1777568650262,31.06,76207.36,0.0,0.73231,0.00016,21.26535]
[1777568655295,31.06,76211.33,0.0,0.73294,0.00016,21.24111]
[1777568660330,31.06,76214.55,0.0,0.73345,0.00016,21.22157]
[1777568665365,31.07,76212.89,0.0,0.73316,0.00016,21.23285]
[1777568668387,31.07,76202.86,0.0,0.7315,0.00016,21.29649]
[1777568673421,31.07,76201.7,0.0,0.73132,0.00016,21.3004]
[1777568678457,31.07,76201.96,0.0,0.73135,0.00016,21.29925]
[1777568680472,31.07,76192.77,0.0,0.72984,0.00016,21.35697]
[1777568685506,31.08,76192.02,0.0,0.72969,0.00016,21.36231]
[1777568690541,31.08,76193.86,0.0,0.72998,0.00016,21.35152]
[1777568695579,31.08,76195.65,0.0,0.73026,0.00016,21.3409]
[1777568699608,31.08,76207.87,0.0,0.73226,0.00016,21.26469]
[1777568700610,31.08,76215.47,0.0,0.7335,0.00016,21.21695]
[1777568705646,31.09,76207.88,0.0,0.73225,0.00016,21.26526]
[1777568710683,31.09,76210.87,0.0,0.73273,0.00016,21.24685]
[1777568715717,31.09,76210.25,0.0,0.73261,0.00016,21.25119]
[1777568720753,31.09,76209.76,0.0,0.73252,0.00016,21.25473]
[1777568725787,31.09,76209.85,0.0,0.73253,0.00016,21.25458]
[1777568730823,31.09,76208.78,0.0,0.73234,0.00016,21.26175]
[1777568735858,31.1,76207.21,0.0,0.7321,0.00016,21.26824]
[1777568740893,31.1,76202.21,0.0,0.73127,0.00016,21.29999]
[1777568745930,31.1,76199.29,0.0,0.73077,0.00016,21.31876]
[1777568750968,31.1,76196.83,0.0,0.73036,0.00016,21.33461]
[1777568756002,31.1,76199.37,0.0,0.73076,0.00016,21.31934]
[1777568761037,31.11,76198.89,0.0,0.73067,0.00016,21.32299]
[1777568765065,31.11,76205.83,0.0,0.73179,0.00016,21.28012]
[1777568770104,31.11,76203.36,0.0,0.73137,0.00016,21.29638]
[1777568771108,31.11,76191.4,0.0,0.7294,0.00016,21.37114]
[1777568775136,31.11,76185.0,0.0,0.72833,0.00017,21.41132]
[1777568780172,31.12,76184.9,0.0,0.7283,0.00017,21.41249]
[1777568784201,31.12,76179.48,0.0,0.72739,0.00017,21.4464]
[1777568789235,31.12,76179.2,0.0,0.72733,0.00017,21.44857]
[1777568794277,31.12,76179.53,0.0,0.72741,0.00017,21.44296]
[1777568796284,31.12,76191.14,0.0,0.72933,0.00016,21.37099]
[1777568797291,31.12,76194.79,0.0,0.72993,0.00016,21.34833]
[1777568801320,31.12,76202.46,0.0,0.73118,0.00016,21.30079]
[1777568803333,31.12,76210.01,0.0,0.73241,0.00016,21.25371]
[1777568808369,31.13,76207.09,0.0,0.73192,0.00016,21.27263]
[1777568810382,31.13,76202.51,0.0,0.73116,0.00016,21.30138]
[1777568815417,31.13,76198.23,0.0,0.73045,0.00016,21.32869]
[1777568820458,31.13,76196.61,0.0,0.73017,0.00016,21.33934]
[1777568823478,31.13,76206.21,0.0,0.73174,0.00016,21.27959]
[1777568824485,31.13,76205.18,0.0,0.73157,0.00016,21.28608]
[1777568829520,31.13,76206.41,0.0,0.73176,0.00016,21.27859]
[1777568834555,31.13,76206.78,0.0,0.73182,0.00016,21.27649]
[1777568836569,31.13,76217.52,0.0,0.73357,0.00016,21.20923]
[1777568841604,31.14,76215.26,0.0,0.73319,0.00016,21.22403]
[1777568844625,31.14,76224.8,0.0,0.73474,0.00016,21.16404]
[1777568845632,31.14,76236.06,0.0,0.73657,0.00016,21.09271]
[1777568849659,31.14,76229.03,0.0,0.73542,0.00016,21.13765]
[1777568854694,31.14,76230.15,0.0,0.73562,0.00016,21.12706]
[1777568859730,31.14,76234.87,0.0,0.73637,0.00016,21.09749]
[1777568864765,31.14,76235.66,0.0,0.73649,0.00016,21.09292]
[1777568869801,31.15,76231.94,0.0,0.73588,0.00016,21.11697]
[1777568874836,31.15,76230.66,0.0,0.73566,0.00016,21.12547]
[1777568879871,31.15,76228.35,0.0,0.73528,0.00016,21.14044]
[1777568881885,31.15,76236.23,0.0,0.73655,0.00016,21.0906]
[1777568886920,31.15,76237.03,0.0,0.73667,0.00016,21.08603]
[1777568891960,31.15,76235.2,0.0,0.73637,0.00016,21.09793]
[1777568896990,31.15,76240.15,0.0,0.73717,0.00016,21.06661]
[1777568902026,31.15,76242.13,0.0,0.73748,0.00016,21.05424]
[1777568903033,31.15,76249.06,0.0,0.7386,0.00016,21.01008]
[1777568904041,31.15,76256.2,0.0,0.73975,0.00016,20.96446]
[1777568907064,31.16,76262.72,0.0,0.74079,0.00016,20.92282]
[1777568908068,31.16,76268.8,0.0,0.74177,0.00016,20.88369]
[1777568910082,31.16,76277.64,0.0,0.74318,0.00016,20.8267]
[1777568915117,31.16,76279.6,0.0,0.7435,0.00016,20.81084]
[1777568920154,31.16,76278.88,0.0,0.74337,0.00016,20.81625]
[1777568925189,31.16,76282.51,0.0,0.74393,0.00016,20.79342]
[1777568930222,31.17,76284.32,0.0,0.7442,0.00016,20.78254]
[1777568935257,31.17,76285.33,0.0,0.74434,0.00016,20.77692]
[1777568939286,31.17,76279.75,0.0,0.74343,0.00016,20.81388]
[1777568942307,31.18,76273.34,0.0,0.7424,0.00016,20.85584]
[1777568945328,31.18,76279.77,0.0,0.74341,0.00016,20.81466]
[1777568950363,31.18,76279.47,0.0,0.74334,0.00016,20.81768]
[1777568955399,31.18,76277.26,0.0,0.74296,0.00016,20.83293]
[1777568960437,31.19,76282.19,0.0,0.74373,0.00016,20.80185]
[1777568965469,31.19,76280.66,0.0,0.74346,0.00016,20.81279]
[1777568970504,31.19,76281.48,0.0,0.74357,0.00016,20.80845]
[1777568976547,31.2,76284.47,0.0,0.74405,0.00016,20.7863]
[1777568981582,31.2,76279.31,0.0,0.7432,0.00016,20.82074]
[1777568986617,31.21,76280.91,0.0,0.74344,0.00016,20.81128]
[1777568991652,31.21,76281.05,0.0,0.74344,0.00016,20.81132]
[1777568996687,31.21,76279.61,0.0,0.74318,0.00016,20.82159]
[1777569001723,31.22,76275.38,0.0,0.74249,0.00016,20.84984]
[1777569002729,31.22,76269.89,0.0,0.7416,0.00016,20.88541]
[1777569004743,31.22,76267.93,0.0,0.74128,0.00016,20.89826]
[1777569007764,31.22,76275.1,0.0,0.74242,0.00016,20.85241]
[1777569012802,31.22,76273.68,0.0,0.74217,0.00016,20.8625]
[1777569017835,31.23,76273.43,0.0,0.74211,0.00016,20.8649]
[1777569022870,31.23,76272.27,0.0,0.74191,0.00016,20.87295]
[1777569024883,31.23,76265.77,0.0,0.74086,0.00016,20.91515]
[1777569028911,31.23,76260.49,0.0,0.74001,0.00016,20.94943]
[1777569032940,31.23,76251.89,0.0,0.73864,0.00016,21.0009]
[1777569037981,31.23,76259.14,0.0,0.73979,0.00016,20.9551]
[1777569043013,31.24,76268.86,0.0,0.74133,0.00016,20.89353]
[1777569048048,31.24,76268.14,0.0,0.7412,0.00016,20.89908]
[1777569053085,31.24,76267.12,0.0,0.74102,0.00016,20.90636]
[1777569058118,31.25,76270.59,0.0,0.74156,0.00016,20.88479]
[1777569062146,31.25,76261.87,0.0,0.74015,0.00016,20.94114]
[1777569067182,31.25,76259.7,0.0,0.73979,0.00016,20.95529]
[1777569069195,31.25,76248.54,0.0,0.73799,0.00016,21.02657]
[1777569072216,31.25,76242.49,0.0,0.73702,0.00016,21.06489]
[1777569077251,31.25,76241.0,0.0,0.73678,0.00016,21.07409]
[1777569082286,31.25,76233.99,0.0,0.73565,0.00016,21.11831]
[1777569087320,31.25,76227.73,0.0,0.73463,0.00016,21.15798]
[1777569089334,31.25,76222.13,0.0,0.73372,0.00016,21.19324]
[1777569094370,31.25,76219.97,0.0,0.73339,0.00016,21.20289]
[1777569099404,31.25,76220.17,0.0,0.73343,0.00016,21.20154]
[1777569104440,31.25,76220.19,0.0,0.73343,0.00016,21.20135]
[1777569107461,31.25,76211.66,0.0,0.73204,0.00016,21.25468]
[1777569108472,31.25,76206.07,0.0,0.73113,0.00016,21.28948]
[1777569113507,31.24,76204.41,0.0,0.73087,0.00016,21.29947]
[1777569118542,31.24,76206.0,0.0,0.73114,0.00016,21.2893]
[1777569123577,31.24,76207.57,0.0,0.7314,0.00016,21.27936]
[1777569125591,31.24,76214.37,0.0,0.73251,0.00016,21.23688]
[1777569128612,31.24,76206.79,0.0,0.73127,0.00016,21.28427]
[1777569133649,31.24,76210.12,0.0,0.73181,0.00016,21.26359]
[1777569138684,31.24,76206.14,0.0,0.73116,0.00016,21.28848]
[1777569143720,31.24,76202.62,0.0,0.73059,0.00016,21.31016]
[1777569147748,31.24,76197.42,0.0,0.72974,0.00016,21.34228]
[1777569148755,31.24,76191.84,0.0,0.72882,0.00016,21.37679]
[1777569153790,31.24,76192.66,0.0,0.72899,0.00016,21.36754]
[1777569157825,31.24,76178.99,0.0,0.72675,0.00017,21.45151]
[1777569158832,31.24,76184.97,0.0,0.72774,0.00016,21.41466]
[1777569163868,31.24,76183.98,0.0,0.72758,0.00016,21.42058]
[1777569166891,31.24,76191.54,0.0,0.72882,0.00016,21.37381]
[1777569167897,31.24,76185.95,0.0,0.7279,0.00016,21.40832]
[1777569170923,31.24,76181.11,0.0,0.72711,0.00016,21.4381]
[1777569171933,31.24,76173.3,0.0,0.72582,0.00017,21.48601]
[1777569172937,31.24,76170.1,0.0,0.72529,0.00017,21.50556]
[1777569177973,31.24,76171.38,0.0,0.7255,0.00017,21.49783]
[1777569182000,31.24,76176.64,0.0,0.72637,0.00017,21.46567]
[1777569186032,31.24,76182.06,0.0,0.72726,0.00016,21.43235]
[1777569187038,31.24,76189.85,0.0,0.72855,0.00016,21.38426]
[1777569192073,31.24,76187.05,0.0,0.72809,0.00016,21.40149]
[1777569197108,31.24,76182.44,0.0,0.72733,0.00016,21.42981]
[1777569202148,31.24,76176.95,0.0,0.72643,0.00017,21.46338]
[1777569204157,31.24,76188.72,0.0,0.72837,0.00016,21.39084]
[1777569209193,31.24,76185.95,0.0,0.72792,0.00016,21.40782]
[1777569210199,31.24,76180.53,0.0,0.72702,0.00017,21.44123]
[1777569215234,31.24,76178.6,0.0,0.72672,0.00017,21.44949]
[1777569220274,31.24,76184.53,0.0,0.7277,0.00016,21.41324]
[1777569224302,31.24,76191.22,0.0,0.7288,0.00016,21.37195]
[1777569227323,31.24,76196.65,0.0,0.72969,0.00016,21.33837]
[1777569232357,31.24,76196.52,0.0,0.72967,0.00016,21.33924]
[1777569237392,31.24,76196.82,0.0,0.72971,0.00016,21.33743]
[1777569242434,31.24,76189.95,0.0,0.72858,0.00016,21.37997]
[1777569247464,31.24,76188.89,0.0,0.7284,0.00016,21.38697]
[1777569252499,31.24,76191.04,0.0,0.72874,0.00016,21.37423]
[1777569254512,31.24,76197.87,0.0,0.72985,0.00016,21.33219]
[1777569259547,31.25,76185.79,0.0,0.72785,0.00016,21.40748]
[1777569264582,31.25,76180.55,0.0,0.72698,0.00017,21.43993]
[1777569269616,31.25,76180.55,0.0,0.72698,0.00017,21.44014]
[1777569274652,31.25,76180.08,0.0,0.72692,0.00017,21.43941]
[1777569279696,31.25,76182.05,0.0,0.72724,0.00016,21.42755]
[1777569284722,31.25,76179.02,0.0,0.72673,0.00017,21.44637]
[1777569289756,31.25,76180.36,0.0,0.72695,0.00017,21.43835]
[1777569294792,31.25,76179.74,0.0,0.72684,0.00017,21.44236]
[1777569295800,31.25,76173.41,0.0,0.72579,0.00017,21.48121]
[1777569300834,31.25,76172.9,0.0,0.72571,0.00017,21.48443]
[1777569305871,31.25,76169.17,0.0,0.72508,0.00017,21.50743]
[1777569310907,31.25,76160.09,0.0,0.72358,0.00017,21.56272]
[1777569315940,31.25,76154.89,0.0,0.72271,0.00017,21.59435]
[1777569320975,31.25,76150.87,0.0,0.72204,0.00017,21.6187]
[1777569323997,31.25,76146.6,0.0,0.72133,0.00017,21.64438]
[1777569329031,31.25,76148.76,0.0,0.72169,0.00017,21.63144]
[1777569334066,31.25,76145.61,0.0,0.72119,0.00017,21.64658]
[1777569339101,31.25,76146.54,0.0,0.72135,0.00017,21.64086]
[1777569344136,31.25,76146.47,0.0,0.72134,0.00017,21.64119]
[1777569349184,31.25,76146.88,0.0,0.72141,0.00017,21.63866]
[1777569354208,31.25,76145.83,0.0,0.72123,0.00017,21.64488]
[1777569357229,31.25,76136.6,0.0,0.7197,0.00017,21.70017]
[1777569362265,31.25,76132.41,0.0,0.71901,0.00017,21.72477]
[1777569367299,31.25,76135.33,0.0,0.71951,0.00017,21.70691]
[1777569372334,31.25,76138.05,0.0,0.71997,0.00017,21.69031]
[1777569377369,31.25,76138.95,0.0,0.72013,0.00017,21.6846]
[1777569382404,31.24,76138.23,0.0,0.72002,0.00017,21.68859]
[1777569387443,31.24,76139.86,0.0,0.7203,0.00017,21.67848]
[1777569389453,31.24,76145.98,0.0,0.72132,0.00017,21.64159]
[1777569394488,31.24,76144.7,0.0,0.72114,0.00017,21.64523]
[1777569395495,31.24,76150.28,0.0,0.72207,0.00017,21.61151]
[1777569400530,31.24,76154.47,0.0,0.72278,0.00017,21.58587]
[1777569405565,31.24,76145.98,0.0,0.72137,0.00017,21.63701]
[1777569410604,31.24,76148.53,0.0,0.72179,0.00017,21.62157]
[1777569415635,31.24,76144.17,0.0,0.72107,0.00017,21.64777]
[1777569420671,31.24,76146.84,0.0,0.72152,0.00017,21.63156]
[1777569425707,31.24,76147.55,0.0,0.72164,0.00017,21.62721]
[1777569430741,31.24,76147.05,0.0,0.72156,0.00017,21.63016]
[1777569432774,31.24,76135.18,0.0,0.71957,0.00017,21.70142]
[1777569433779,31.24,76126.92,0.0,0.71819,0.00017,21.75066]
[1777569436803,31.24,76117.85,0.0,0.71668,0.00017,21.80428]
[1777569441838,31.23,76112.84,0.0,0.71584,0.00017,21.83365]
[1777569444870,31.23,76104.9,0.0,0.71451,0.00017,21.88021]
[1777569445865,31.23,76093.19,0.0,0.71252,0.00017,21.94875]
[1777569447880,31.23,76086.83,0.0,0.71144,0.00017,21.98576]
[1777569448887,31.23,76080.64,0.0,0.71039,0.00017,22.02166]
[1777569453920,31.23,76080.47,0.0,0.71039,0.00017,22.01882]
[1777569458958,31.23,76080.33,0.0,0.71036,0.00017,22.01968]
[1777569463991,31.23,76078.6,0.0,0.71007,0.00017,22.02971]
[1777569468023,31.23,76072.29,0.0,0.70899,0.00017,22.06612]
[1777569473060,31.23,76076.55,0.0,0.70972,0.00017,22.04153]
[1777569474064,31.23,76070.66,0.0,0.70871,0.00017,22.07544]
[1777569479100,31.24,76070.74,0.0,0.70871,0.00017,22.07555]
[1777569483128,31.24,76068.72,0.0,0.70834,0.00017,22.08809]
[1777569485142,31.24,76077.9,0.0,0.70989,0.00017,22.03577]
[1777569487157,31.25,76084.18,0.0,0.71095,0.00017,21.99996]
[1777569489170,31.25,76074.1,0.0,0.70921,0.00017,22.05874]
[1777569490178,31.25,76073.1,0.0,0.70904,0.00017,22.06475]
[1777569495213,31.26,76076.26,0.0,0.70954,0.00017,22.04791]
[1777569500249,31.26,76079.71,0.0,0.71008,0.00017,22.02944]
[1777569501255,31.26,76087.22,0.0,0.71135,0.00017,21.98628]
[1777569502262,31.27,76089.58,0.0,0.71174,0.00017,21.97288]
[1777569504276,31.27,76077.9,0.0,0.70974,0.00017,22.04108]
[1777569509310,31.28,76078.02,0.0,0.70972,0.00017,22.04206]
[1777569514350,31.28,76081.35,0.0,0.71027,0.00017,22.02048]
[1777569519386,31.29,76081.33,0.0,0.71022,0.00017,22.02203]
[1777569524420,31.3,76082.14,0.0,0.71032,0.00017,22.01885]
[1777569529455,31.31,76083.89,0.0,0.71057,0.00017,22.01024]
[1777569530463,31.31,76090.38,0.0,0.71167,0.00017,21.97295]
[1777569535496,31.31,76086.52,0.0,0.711,0.00017,21.99575]
[1777569540532,31.31,76088.1,0.0,0.71128,0.00017,21.98636]
[1777569545567,31.31,76088.81,0.0,0.7114,0.00017,21.98204]
[1777569546574,31.31,76095.43,0.0,0.71252,0.00017,21.94361]
[1777569551617,31.31,76096.19,0.0,0.71266,0.00017,21.93898]
[1777569554551,31.31,76077.84,0.0,0.70955,0.00017,22.04506]
[1777569559669,31.3,76077.57,0.0,0.70951,0.00017,22.0462]
[1777569564704,31.3,76078.01,0.0,0.7096,0.00017,22.04328]
[1777569569739,31.3,76080.51,0.0,0.71003,0.00017,22.02866]
[1777569572760,31.3,76088.73,0.0,0.71145,0.00017,21.97727]
[1777569577797,31.3,76097.01,0.0,0.71286,0.00017,21.92893]
[1777569582830,31.3,76093.68,0.0,0.7123,0.00017,21.94803]
[1777569586858,31.3,76101.87,0.0,0.71369,0.00017,21.90013]
[1777569590887,31.3,76111.02,0.0,0.71524,0.00017,21.84652]
[1777569595922,31.3,76108.22,0.0,0.71476,0.00017,21.86305]
[1777569600957,31.3,76106.36,0.0,0.71445,0.00017,21.87392]
[1777569605993,31.3,76109.81,0.0,0.71503,0.00017,21.85365]
[1777569608017,31.3,76103.54,0.0,0.71398,0.00017,21.89037]
[1777569613044,31.3,76103.61,0.0,0.71399,0.00017,21.88976]
[1777569618077,31.3,76100.71,0.0,0.71351,0.00017,21.90661]
[1777569623113,31.29,76098.74,0.0,0.71318,0.00017,21.91792]
[1777569628148,31.29,76098.46,0.0,0.71314,0.00017,21.91932]
[1777569633185,31.29,76099.77,0.0,0.71339,0.00017,21.90763]
[1777569638222,31.29,76105.0,0.0,0.71428,0.00017,21.87687]
[1777569645274,31.29,76106.51,0.0,0.71454,0.00017,21.86787]
[1777569646275,31.29,76113.88,0.0,0.71578,0.00017,21.82452]
[1777569648289,31.29,76121.43,0.0,0.71705,0.00017,21.77999]
[1777569653324,31.29,76122.03,0.0,0.71714,0.00017,21.77662]
[1777569658359,31.29,76123.11,0.0,0.71732,0.00017,21.77052]
[1777569663397,31.29,76115.38,0.0,0.71601,0.00017,21.81648]
[1777569668432,31.29,76121.34,0.0,0.71701,0.00017,21.78135]
[1777569673474,31.3,76120.38,0.0,0.71684,0.00017,21.78721]
[1777569678510,31.3,76116.05,0.0,0.71611,0.00017,21.81291]
[1777569683544,31.3,76114.1,0.0,0.71578,0.00017,21.82447]
[1777569686565,31.3,76104.1,0.0,0.7141,0.00017,21.88327]
[1777569688579,31.3,76096.61,0.0,0.71283,0.00017,21.92699]
[1777569693615,31.3,76091.67,0.0,0.71202,0.00017,21.95172]
[1777569698649,31.29,76095.4,0.0,0.71266,0.00017,21.92976]
[1777569703684,31.29,76097.91,0.0,0.71309,0.00017,21.91492]
[1777569704691,31.29,76090.27,0.0,0.7118,0.00017,21.95933]
[1777569706708,31.29,76084.95,0.0,0.7109,0.00017,21.99]
[1777569711740,31.29,76085.06,0.0,0.71093,0.00017,21.98898]
[1777569716775,31.29,76084.73,0.0,0.71089,0.00017,21.99054]
[1777569720804,31.29,76073.97,0.0,0.70906,0.00017,22.05259]
[1777569725840,31.29,76075.9,0.0,0.70939,0.00017,22.04123]
[1777569730875,31.29,76078.65,0.0,0.70987,0.00017,22.02497]
[1777569735909,31.28,76078.39,0.0,0.70984,0.00017,22.02615]
[1777569739938,31.28,76068.56,0.0,0.70816,0.00017,22.08259]
[1777569745892,31.29,76070.53,0.0,0.70847,0.00017,22.07239]
[1777569751015,31.29,76072.73,0.0,0.70884,0.00017,22.05693]
[1777569756051,31.29,76075.91,0.0,0.70938,0.00017,22.03887]
[1777569761086,31.29,76077.12,0.0,0.70959,0.00017,22.0317]
[1777569762093,31.29,76085.06,0.0,0.71094,0.00017,21.98586]
[1777569767128,31.29,76098.38,0.0,0.7132,0.00017,21.90846]
[1777569772164,31.29,76103.08,0.0,0.71398,0.00017,21.88118]
[1777569774177,31.29,76109.07,0.0,0.715,0.00017,21.84607]
[1777569779211,31.29,76103.17,0.0,0.714,0.00017,21.88068]
[1777569784248,31.3,76102.35,0.0,0.71386,0.00017,21.88555]
[1777569789283,31.3,76100.72,0.0,0.71358,0.00017,21.89514]
[1777569794317,31.3,76099.66,0.0,0.7134,0.00017,21.9013]
[1777569799351,31.3,76100.28,0.0,0.71351,0.00017,21.89764]
[1777569800359,31.3,76076.32,0.0,0.70944,0.00017,22.03678]
[1777569801367,31.3,76077.66,0.0,0.70966,0.00017,22.02919]
[1777569806401,31.3,76078.22,0.0,0.70974,0.00017,22.02671]
[1777569811436,31.3,76080.23,0.0,0.71008,0.00017,22.01216]
[1777569813450,31.3,76085.94,0.0,0.71105,0.00017,21.9793]
[1777569817478,31.3,76096.18,0.0,0.71278,0.00017,21.91981]
[1777569818487,31.3,76097.04,0.0,0.71293,0.00017,21.91481]
[1777569823520,31.31,76095.94,0.0,0.71274,0.00017,21.92131]
[1777569828555,31.31,76097.01,0.0,0.71292,0.00017,21.91511]
[1777569831576,31.31,76091.72,0.0,0.71203,0.00017,21.94585]
[1777569836611,31.3,76090.73,0.0,0.71186,0.00017,21.95145]
[1777569841655,31.3,76089.38,0.0,0.71164,0.00017,21.95906]
[1777569846680,31.3,76088.64,0.0,0.71152,0.00017,21.96295]
[1777569851715,31.3,76080.5,0.0,0.71015,0.00017,22.00969]
[1777569856754,31.3,76079.0,0.0,0.7099,0.00017,22.01806]
[1777569861786,31.3,76081.02,0.0,0.71025,0.00017,22.00623]
[1777569862793,31.3,76090.4,0.0,0.71185,0.00017,21.95189]
[1777569868836,31.3,76089.63,0.0,0.71172,0.00017,21.9561]
[1777569873870,31.29,76089.9,0.0,0.7118,0.00017,21.95048]
[1777569876891,31.29,76097.34,0.0,0.71307,0.00017,21.90703]
[1777569879912,31.29,76091.16,0.0,0.71202,0.00017,21.94295]
[1777569884951,31.29,76088.51,0.0,0.71158,0.00017,21.95808]
[1777569886962,31.29,76082.62,0.0,0.71058,0.00017,21.99216]
[1777569891996,31.29,76083.47,0.0,0.71072,0.00017,21.98732]
[1777569897030,31.29,76082.38,0.0,0.71053,0.00017,21.99375]
[1777569902067,31.29,76081.12,0.0,0.71032,0.00017,22.00081]
[1777569907102,31.29,76081.87,0.0,0.71046,0.00017,21.99624]
[1777569912164,31.29,76079.61,0.0,0.71008,0.00017,22.009]
[1777569918206,31.29,76083.79,0.0,0.7108,0.00017,21.98446]
[1777569923240,31.29,76083.1,0.0,0.71069,0.00017,21.98815]
[1777569928275,31.29,76082.27,0.0,0.71056,0.00017,21.99268]
[1777569933311,31.28,76082.36,0.0,0.71061,0.00017,21.98815]
[1777569936332,31.28,76088.5,0.0,0.71165,0.00017,21.95253]
[1777569940361,31.28,76083.03,0.0,0.71073,0.00017,21.98391]
[1777569941366,31.28,76077.05,0.0,0.70972,0.00017,22.01828]
[1777569946402,31.28,76076.81,0.0,0.7097,0.00017,22.01895]
[1777569951438,31.27,76078.86,0.0,0.71007,0.00017,22.00643]
[1777569956474,31.27,76080.11,0.0,0.7103,0.00017,21.99857]
[1777569961511,31.27,76083.93,0.0,0.71096,0.00017,21.9761]
[1777569966544,31.27,76083.93,0.0,0.71096,0.00017,21.9759]
[1777569971580,31.27,76083.26,0.0,0.71085,0.00017,21.97957]
[1777569976615,31.27,76082.79,0.0,0.71078,0.00017,21.98218]
[1777569981650,31.27,76081.04,0.0,0.71048,0.00017,21.99218]
[1777569985678,31.27,76064.63,0.0,0.70768,0.00017,22.08656]
[1777569986685,31.27,76064.41,0.0,0.70764,0.00017,22.08794]
[1777569991720,31.27,76068.5,0.0,0.70834,0.00017,22.06144]
[1777569996755,31.27,76069.17,0.0,0.70844,0.00017,22.05828]
[1777570001790,31.28,76070.14,0.0,0.70858,0.00017,22.05346]
[1777570006825,31.28,76072.52,0.0,0.70897,0.00017,22.04071]
[1777570011859,31.29,76070.94,0.0,0.70868,0.00017,22.05046]
[1777570016895,31.29,76073.51,0.0,0.7091,0.00017,22.03638]
[1777570021932,31.29,76075.98,0.0,0.7095,0.00017,22.02291]
[1777570024951,31.29,76084.44,0.0,0.71093,0.00017,21.9743]
[1777570027971,31.3,76078.27,0.0,0.70987,0.00017,22.01024]
[1777570033008,31.3,76080.38,0.0,0.71021,0.00017,21.99879]
[1777570038043,31.3,76076.37,0.0,0.7095,0.00017,22.02269]
[1777570041064,31.31,76083.84,0.0,0.71076,0.00017,21.98011]
[1777570046098,31.31,76085.21,0.0,0.71097,0.00017,21.97309]
[1777570051134,31.31,76084.25,0.0,0.71081,0.00017,21.97559]
[1777570056169,31.31,76081.87,0.0,0.71041,0.00017,21.98933]
[1777570061204,31.32,76080.7,0.0,0.71018,0.00017,21.99686]
[1777570066239,31.32,76080.31,0.0,0.7101,0.00017,21.99988]
[1777570071276,31.32,76081.93,0.0,0.71035,0.00017,21.99127]
[1777570076310,31.33,76082.38,0.0,0.71041,0.00017,21.98946]
[1777570081346,31.33,76082.36,0.0,0.71038,0.00017,21.99032]
[1777570086379,31.33,76079.13,0.0,0.70981,0.00017,22.00959]
[1777570091416,31.34,76079.43,0.0,0.70985,0.00017,22.00851]
[1777570096456,31.34,76079.57,0.0,0.70985,0.00017,22.00835]
[1777570101486,31.34,76079.75,0.0,0.70986,0.00017,22.00801]
[1777570106523,31.35,76080.27,0.0,0.70993,0.00017,22.0057]
[1777570111557,31.35,76081.23,0.0,0.7101,0.00017,21.99705]
[1777570116591,31.35,76079.46,0.0,0.70978,0.00017,22.00787]
[1777570121628,31.36,76078.12,0.0,0.70954,0.00017,22.01617]
[1777570126662,31.36,76078.77,0.0,0.70963,0.00017,22.0131]
[1777570132704,31.36,76079.21,0.0,0.70968,0.00017,22.01137]
[1777570137740,31.37,76081.1,0.0,0.70998,0.00017,22.00115]
[1777570142803,31.37,76080.02,0.0,0.70978,0.00017,22.00804]
[1777570147836,31.37,76080.12,0.0,0.70979,0.00017,22.00791]
[1777570152872,31.37,76080.61,0.0,0.70987,0.00017,22.00491]
[1777570157906,31.37,76080.09,0.0,0.70979,0.00017,22.00775]
[1777570162941,31.37,76081.0,0.0,0.70995,0.00017,22.00237]
[1777570167977,31.37,76080.94,0.0,0.70994,0.00017,22.00258]
[1777570173010,31.37,76080.84,0.0,0.70996,0.00017,21.9992]
[1777570178046,31.37,76080.41,0.0,0.70989,0.00017,22.00151]
[1777570181067,31.37,76087.21,0.0,0.71104,0.00017,21.96221]
[1777570186102,31.37,76087.51,0.0,0.7111,0.00017,21.96012]
[1777570191137,31.36,76087.25,0.0,0.71108,0.00017,21.96106]
[1777570196173,31.36,76081.14,0.0,0.71005,0.00017,21.99592]
[1777570200200,31.36,76086.46,0.0,0.71095,0.00017,21.96522]
[1777570205236,31.36,76101.61,0.0,0.71353,0.00017,21.87702]
[1777570206243,31.36,76100.04,0.0,0.71326,0.00017,21.88609]
[1777570209268,31.36,76106.44,0.0,0.71435,0.00017,21.84865]
[1777570210271,31.36,76097.14,0.0,0.71278,0.00017,21.90282]
[1777570213292,31.36,76107.73,0.0,0.71457,0.00017,21.84092]
[1777570218327,31.36,76113.58,0.0,0.71555,0.00017,21.80667]
[1777570223363,31.36,76115.82,0.0,0.71593,0.00017,21.79349]
[1777570227395,31.36,76126.67,0.0,0.71776,0.00017,21.72907]
[1777570228398,31.36,76133.14,0.0,0.71884,0.00017,21.69062]
[1777570230411,31.36,76143.55,0.0,0.72059,0.00017,21.62835]
[1777570233432,31.35,76156.45,0.0,0.72277,0.00017,21.54666]
[1777570236453,31.35,76164.6,0.0,0.72412,0.00017,21.49725]
[1777570239348,31.35,76151.48,0.0,0.72195,0.00017,21.57629]
[1777570244513,31.35,76154.26,0.0,0.72242,0.00017,21.55929]
[1777570245518,31.35,76187.97,0.0,0.728,0.00016,21.35408]
[1777570246524,31.35,76182.62,0.0,0.72712,0.00016,21.38683]
[1777570247538,31.35,76176.96,0.0,0.72619,0.00017,21.42127]
[1777570252565,31.35,76184.93,0.0,0.72752,0.00016,21.37176]
[1777570253572,31.35,76190.14,0.0,0.72838,0.00016,21.33965]
[1777570258608,31.34,76192.5,0.0,0.72878,0.00016,21.32464]
[1777570261629,31.34,76197.81,0.0,0.72966,0.00016,21.29164]
[1777570262636,31.34,76210.9,0.0,0.73181,0.00016,21.21033]
[1777570266666,31.34,76195.05,0.0,0.72923,0.00016,21.30794]
[1777570270695,31.34,76203.56,0.0,0.73063,0.00016,21.25481]
[1777570272713,31.34,76197.13,0.0,0.72959,0.00016,21.29435]
[1777570275734,31.34,76188.73,0.0,0.72822,0.00016,21.34574]
[1777570277748,31.34,76181.38,0.0,0.72701,0.00016,21.39071]
[1777570280776,31.33,76173.02,0.0,0.72564,0.00017,21.44151]
[1777570282795,31.33,76164.8,0.0,0.72428,0.00017,21.49135]
[1777570285809,31.33,76159.49,0.0,0.7234,0.00017,21.52339]
[1777570286815,31.33,76151.13,0.0,0.72201,0.00017,21.57383]
[1777570287829,31.33,76152.94,0.0,0.72231,0.00017,21.56287]
[1777570292862,31.33,76152.88,0.0,0.72234,0.00017,21.5591]
[1777570296891,31.33,76147.03,0.0,0.72137,0.00017,21.59401]
[1777570300918,31.33,76154.79,0.0,0.72267,0.00017,21.54688]
[1777570305954,31.33,76159.65,0.0,0.72349,0.00017,21.51721]
[1777570310989,31.33,76163.37,0.0,0.72411,0.00017,21.49439]
[1777570316024,31.33,76162.85,0.0,0.72403,0.00017,21.49737]
[1777570321058,31.32,76158.18,0.0,0.72327,0.00017,21.52532]
[1777570326094,31.32,76155.68,0.0,0.72286,0.00017,21.54008]
[1777570329125,31.32,76143.54,0.0,0.72084,0.00017,21.61297]
[1777570330132,31.32,76143.89,0.0,0.7209,0.00017,21.61075]
[1777570335170,31.32,76144.78,0.0,0.72107,0.00017,21.60484]
[1777570340206,31.32,76146.41,0.0,0.72135,0.00017,21.59451]
[1777570345239,31.31,76149.88,0.0,0.72195,0.00017,21.57304]
[1777570350278,31.31,76156.28,0.0,0.72302,0.00017,21.53399]
[1777570355310,31.31,76155.2,0.0,0.72288,0.00017,21.5364]
[1777570360345,31.31,76154.64,0.0,0.72279,0.00017,21.53952]
[1777570365381,31.31,76153.21,0.0,0.72256,0.00017,21.54793]
[1777570370415,31.31,76149.56,0.0,0.72196,0.00017,21.56944]
[1777570373436,31.3,76131.84,0.0,0.71901,0.00017,21.67535]
[1777570375451,31.3,76125.94,0.0,0.71803,0.00017,21.71022]
[1777570376457,31.3,76118.24,0.0,0.71674,0.00017,21.75572]
[1777570381492,31.3,76123.36,0.0,0.71761,0.00017,21.72482]
[1777570384513,31.3,76115.53,0.0,0.71631,0.00017,21.77074]
[1777570387533,31.3,76109.95,0.0,0.71538,0.00017,21.80314]
[1777570392570,31.29,76110.48,0.0,0.71549,0.00017,21.79922]
[1777570397604,31.29,76111.74,0.0,0.71572,0.00017,21.79115]
[1777570401632,31.29,76117.56,0.0,0.71671,0.00017,21.7565]
[1777570403647,31.29,76108.45,0.0,0.71518,0.00017,21.81016]
[1777570408681,31.29,76108.1,0.0,0.71512,0.00017,21.81207]
[1777570413719,31.29,76107.84,0.0,0.71511,0.00017,21.80957]
[1777570416739,31.29,76099.13,0.0,0.71364,0.00017,21.86054]
[1777570421774,31.28,76099.87,0.0,0.71377,0.00017,21.85594]
[1777570426817,31.28,76103.18,0.0,0.71434,0.00017,21.83636]
[1777570428829,31.28,76093.32,0.0,0.71267,0.00017,21.89378]
[1777570433860,31.28,76092.63,0.0,0.71258,0.00017,21.89683]
[1777570438895,31.27,76092.89,0.0,0.71265,0.00017,21.89458]
[1777570443930,31.27,76099.01,0.0,0.7137,0.00017,21.85836]
[1777570448965,31.27,76096.03,0.0,0.7132,0.00017,21.87537]
[1777570454000,31.27,76100.54,0.0,0.71398,0.00017,21.84853]
[1777570459035,31.27,76099.99,0.0,0.7139,0.00017,21.85131]
[1777570463062,31.26,76105.22,0.0,0.71479,0.00017,21.82027]
[1777570468100,31.26,76108.68,0.0,0.7154,0.00017,21.79932]
[1777570473141,31.26,76111.9,0.0,0.71598,0.00017,21.77602]
[1777570478181,31.26,76111.01,0.0,0.71584,0.00017,21.78084]
[1777570481198,31.26,76116.76,0.0,0.71681,0.00017,21.74663]
[1777570486233,31.25,76116.23,0.0,0.71674,0.00017,21.74927]
[1777570491267,31.25,76117.47,0.0,0.71696,0.00017,21.74138]
[1777570496303,31.25,76120.45,0.0,0.71747,0.00017,21.72337]
[1777570501338,31.25,76128.77,0.0,0.71888,0.00017,21.67357]
[1777570504359,31.25,76134.71,0.0,0.71988,0.00017,21.63775]
[1777570506374,31.25,76139.61,0.0,0.72071,0.00017,21.60804]
[1777570507380,31.25,76144.81,0.0,0.72158,0.00017,21.57674]
[1777570509394,31.24,76148.58,0.0,0.72222,0.00017,21.55355]
[1777570514429,31.24,76151.5,0.0,0.72273,0.00017,21.53517]
[1777570515441,31.24,76158.6,0.0,0.72392,0.00017,21.492]
[1777570520473,31.24,76160.01,0.0,0.72416,0.00017,21.48304]
[1777570525508,31.24,76158.07,0.0,0.72385,0.00017,21.49433]
[1777570530542,31.23,76160.09,0.0,0.7242,0.00017,21.48159]
[1777570535577,31.23,76158.67,0.0,0.724,0.00017,21.48601]
[1777570540612,31.23,76157.26,0.0,0.72377,0.00017,21.49421]
[1777570543633,31.23,76149.08,0.0,0.72242,0.00017,21.54354]
[1777570548669,31.23,76147.87,0.0,0.72223,0.00017,21.55026]
[1777570553703,31.23,76140.87,0.0,0.72107,0.00017,21.59198]
[1777570558738,31.22,76132.16,0.0,0.71963,0.00017,21.64382]
[1777570563773,31.22,76132.8,0.0,0.71974,0.00017,21.63961]
[1777570568810,31.22,76135.18,0.0,0.72015,0.00017,21.62511]
[1777570573844,31.22,76134.69,0.0,0.72007,0.00017,21.62788]
[1777570578879,31.22,76130.02,0.0,0.71929,0.00017,21.65556]
[1777570583913,31.22,76134.68,0.0,0.72009,0.00017,21.62728]
[1777570588949,31.22,76137.79,0.0,0.72062,0.00017,21.60833]
[1777570593983,31.21,76138.53,0.0,0.72077,0.00017,21.5998]
[1777570599019,31.21,76139.11,0.0,0.72088,0.00017,21.59599]
[1777570604058,31.21,76142.94,0.0,0.72153,0.00017,21.57264]
[1777570609089,31.21,76146.07,0.0,0.72206,0.00017,21.55336]
[1777570614126,31.21,76142.95,0.0,0.72155,0.00017,21.57178]
[1777570619161,31.21,76142.82,0.0,0.72154,0.00017,21.57207]
[1777570624199,31.2,76141.7,0.0,0.72137,0.00017,21.5783]
[1777570629234,31.2,76140.51,0.0,0.72118,0.00017,21.58488]
[1777570634269,31.2,76138.45,0.0,0.72085,0.00017,21.59667]
[1777570639306,31.2,76136.69,0.0,0.72057,0.00017,21.60685]
[1777570644341,31.2,76134.45,0.0,0.7202,0.00017,21.61995]
[1777570649374,31.19,76135.24,0.0,0.72034,0.00017,21.61488]
[1777570654409,31.19,76134.9,0.0,0.72032,0.00017,21.61281]
[1777570659445,31.19,76134.51,0.0,0.72026,0.00017,21.61487]
[1777570664489,31.19,76135.41,0.0,0.72042,0.00017,21.60921]
[1777570665488,31.19,76128.81,0.0,0.71931,0.00017,21.64879]
[1777570667503,31.19,76122.99,0.0,0.71834,0.00017,21.68341]
[1777570672544,31.19,76126.19,0.0,0.7189,0.00017,21.66357]
[1777570677579,31.18,76128.32,0.0,0.71927,0.00017,21.65023]
[1777570682627,31.18,76126.15,0.0,0.71892,0.00017,21.66264]
[1777570687662,31.18,76126.53,0.0,0.719,0.00017,21.65977]
[1777570691690,31.18,76132.04,0.0,0.71994,0.00017,21.62633]
[1777570696725,31.17,76139.36,0.0,0.72118,0.00017,21.58191]
[1777570700760,31.17,76133.36,0.0,0.72018,0.00017,21.61779]
[1777570705788,31.17,76135.22,0.0,0.7205,0.00017,21.60626]
[1777570710825,31.17,76134.27,0.0,0.72034,0.00017,21.61172]
[1777570715858,31.17,76139.04,0.0,0.72118,0.00017,21.57888]
[1777570720893,31.17,76136.42,0.0,0.72075,0.00017,21.5944]
[1777570725928,31.17,76135.74,0.0,0.72064,0.00017,21.598]
[1777570726935,31.17,76128.75,0.0,0.71947,0.00017,21.63993]
[1777570731971,31.16,76123.66,0.0,0.71863,0.00017,21.66979]
[1777570737007,31.16,76123.64,0.0,0.71864,0.00017,21.66929]
[1777570742924,31.16,76125.03,0.0,0.7189,0.00017,21.66028]
[1777570748086,31.15,76123.48,0.0,0.71865,0.00017,21.66895]
[1777570753122,31.15,76123.27,0.0,0.71863,0.00017,21.66968]
[1777570758155,31.15,76124.25,0.0,0.71881,0.00017,21.66332]
[1777570763192,31.15,76124.87,0.0,0.71893,0.00017,21.65911]
[1777570768225,31.15,76123.74,0.0,0.71875,0.00017,21.66534]
[1777570773260,31.14,76126.37,0.0,0.71923,0.00017,21.64523]
[1777570777287,31.14,76135.93,0.0,0.72085,0.00017,21.58732]
[1777570778300,31.14,76142.56,0.0,0.72197,0.00017,21.5471]
[1777570781317,31.14,76142.48,0.0,0.72196,0.00017,21.54731]
[1777570786353,31.14,76144.0,0.0,0.72223,0.00017,21.53748]
[1777570791387,31.13,76144.24,0.0,0.72229,0.00017,21.53532]
[1777570796421,31.13,76143.48,0.0,0.72218,0.00017,21.53924]
[1777570798437,31.13,76134.52,0.0,0.72068,0.00017,21.59327]
[1777570799443,31.13,76126.58,0.0,0.71935,0.00017,21.64103]
[1777570800449,31.13,76119.69,0.0,0.71819,0.00017,21.68223]
[1777570801458,31.13,76117.87,0.0,0.71788,0.00017,21.69299]
[1777570804480,31.13,76111.44,0.0,0.7168,0.00017,21.731]
[1777570809514,31.12,76110.86,0.0,0.71672,0.00017,21.73393]
[1777570814549,31.12,76109.91,0.0,0.71657,0.00017,21.73898]
[1777570816563,31.12,76102.15,0.0,0.71526,0.00017,21.78487]
[1777570818577,31.12,76099.49,0.0,0.71482,0.00017,21.80038]
[1777570823614,31.12,76098.22,0.0,0.71461,0.00017,21.80733]
[1777570828648,31.12,76088.73,0.0,0.71301,0.00017,21.86269]
[1777570829659,31.12,76087.63,0.0,0.71283,0.00017,21.86904]
[1777570834689,31.11,76092.89,0.0,0.71376,0.00017,21.83389]
[1777570839723,31.11,76094.82,0.0,0.7141,0.00017,21.82209]
[1777570844813,31.11,76095.37,0.0,0.71421,0.00017,21.81843]
[1777570849838,31.11,76095.39,0.0,0.71422,0.00017,21.81809]
[1777570854873,31.11,76094.81,0.0,0.71412,0.00017,21.82131]
[1777570859908,31.11,76095.42,0.0,0.71423,0.00017,21.81752]
[1777570864943,31.11,76100.49,0.0,0.7151,0.00017,21.78736]
[1777570869982,31.1,76102.96,0.0,0.71552,0.00017,21.77259]
[1777570875016,31.1,76103.08,0.0,0.71555,0.00017,21.77181]
[1777570880050,31.1,76102.39,0.0,0.71543,0.00017,21.77585]
[1777570884076,31.1,76100.88,0.0,0.71518,0.00017,21.78477]
[1777570885084,31.1,76100.14,0.0,0.71505,0.00017,21.78914]
[1777570890119,31.1,76102.9,0.0,0.71552,0.00017,21.77272]
[1777570895152,31.1,76101.99,0.0,0.71539,0.00017,21.77427]
[1777570900192,31.1,76102.46,0.0,0.71547,0.00017,21.77143]
[1777570902202,31.1,76110.75,0.0,0.71688,0.00017,21.72212]
[1777570907237,31.1,76112.07,0.0,0.71711,0.00017,21.71399]
[1777570912272,31.1,76113.97,0.0,0.71744,0.00017,21.70229]
[1777570917308,31.1,76112.7,0.0,0.71724,0.00017,21.70946]
[1777570922347,31.1,76116.83,0.0,0.71795,0.00017,21.68442]
[1777570927377,31.09,76113.7,0.0,0.71743,0.00017,21.70273]
[1777570932411,31.09,76113.23,0.0,0.71736,0.00017,21.70508]
[1777570937447,31.09,76117.13,0.0,0.71803,0.00017,21.68138]
[1777570942482,31.09,76117.17,0.0,0.71805,0.00017,21.68077]
[1777570947524,31.09,76113.32,0.0,0.71741,0.00017,21.70336]
[1777570952560,31.09,76114.38,0.0,0.71763,0.00017,21.69274]
[1777570957594,31.08,76115.21,0.0,0.71778,0.00017,21.68733]
[1777570962629,31.08,76116.64,0.0,0.71803,0.00017,21.67836]
[1777570967664,31.08,76117.46,0.0,0.71818,0.00017,21.6731]
[1777570972698,31.08,76113.32,0.0,0.71749,0.00017,21.6975]
[1777570977734,31.08,76110.49,0.0,0.71702,0.00017,21.71392]
[1777570981763,31.07,76103.79,0.0,0.7159,0.00017,21.75332]
[1777570986798,31.07,76104.05,0.0,0.71596,0.00017,21.75104]
[1777570991832,31.07,76103.73,0.0,0.71593,0.00017,21.75224]
[1777570996868,31.06,76104.73,0.0,0.71612,0.00017,21.74559]
[1777571001903,31.06,76102.12,0.0,0.7157,0.00017,21.76021]
[1777571006937,31.06,76101.6,0.0,0.71563,0.00017,21.76256]
[1777571011973,31.05,76103.02,0.0,0.71592,0.00017,21.74958]
[1777571017008,31.05,76103.89,0.0,0.71608,0.00017,21.74393]
[1777571022043,31.05,76107.77,0.0,0.71674,0.00017,21.72061]
[1777571027081,31.05,76112.01,0.0,0.71746,0.00017,21.69517]
[1777571032114,31.05,76113.43,0.0,0.71771,0.00017,21.68662]
[1777571035134,31.05,76119.93,0.0,0.71881,0.00017,21.64768]
[1777571040171,31.05,76121.64,0.0,0.71909,0.00017,21.63755]
[1777571045204,31.05,76121.29,0.0,0.71903,0.00017,21.6398]
[1777571050239,31.05,76121.78,0.0,0.71911,0.00017,21.63695]
[1777571055273,31.05,76121.35,0.0,0.71904,0.00017,21.63959]
[1777571060309,31.05,76119.49,0.0,0.71872,0.00017,21.6507]
[1777571065345,31.05,76118.1,0.0,0.71849,0.00017,21.65895]
[1777571070380,31.05,76117.98,0.0,0.71847,0.00017,21.65957]
[1777571075415,31.05,76122.35,0.0,0.71924,0.00017,21.62948]
[1777571080452,31.05,76123.52,0.0,0.71943,0.00017,21.62253]
[1777571085486,31.05,76121.28,0.0,0.71905,0.00017,21.63606]
[1777571090526,31.05,76121.49,0.0,0.71909,0.00017,21.63479]
[1777571095561,31.05,76116.54,0.0,0.71825,0.00017,21.66457]
[1777571100596,31.05,76117.53,0.0,0.71841,0.00017,21.6587]
[1777571105631,31.05,76117.81,0.0,0.71846,0.00017,21.65709]
[1777571110666,31.05,76117.79,0.0,0.71845,0.00017,21.65732]
[1777571115701,31.05,76118.79,0.0,0.71862,0.00017,21.65139]
[1777571120736,31.05,76121.1,0.0,0.71901,0.00017,21.63757]
[1777571125771,31.05,76122.95,0.0,0.71932,0.00017,21.62654]
[1777571130806,31.05,76124.45,0.0,0.71957,0.00017,21.61764]
[1777571135845,31.05,76121.37,0.0,0.71907,0.00017,21.63246]
[1777571140876,31.05,76121.88,0.0,0.71916,0.00017,21.62944]
[1777571145911,31.05,76121.29,0.0,0.71906,0.00017,21.63305]
[1777571150947,31.06,76119.92,0.0,0.71882,0.00017,21.64149]
[1777571155981,31.06,76123.16,0.0,0.71936,0.00017,21.62224]
[1777571159002,31.06,76132.9,0.0,0.721,0.00017,21.56357]
[1777571161016,31.06,76138.65,0.0,0.72197,0.00017,21.52867]
[1777571163032,31.06,76132.48,0.0,0.72093,0.00017,21.56607]
[1777571168065,31.06,76136.43,0.0,0.72161,0.00017,21.54176]
[1777571173101,31.05,76138.03,0.0,0.72188,0.00017,21.53173]
[1777571178136,31.05,76140.18,0.0,0.72225,0.00017,21.51852]
[1777571183171,31.05,76144.59,0.0,0.72299,0.00017,21.49172]
[1777571188206,31.05,76148.4,0.0,0.72363,0.00017,21.46843]
[1777571194248,31.05,76148.12,0.0,0.72361,0.00017,21.46611]
[1777571199283,31.05,76151.43,0.0,0.72417,0.00017,21.44572]
[1777571204319,31.05,76153.75,0.0,0.72456,0.00017,21.43138]
[1777571207340,31.05,76161.2,0.0,0.72581,0.00017,21.38559]
[1777571209354,31.05,76169.82,0.0,0.72725,0.00017,21.33232]
[1777571212375,31.05,76164.48,0.0,0.72637,0.00017,21.36516]
[1777571217412,31.05,76166.11,0.0,0.72664,0.00017,21.35481]
[1777571222446,31.05,76167.16,0.0,0.72683,0.00017,21.34808]
[1777571227481,31.05,76163.84,0.0,0.72628,0.00017,21.36835]
[1777571232518,31.05,76165.05,0.0,0.72649,0.00017,21.36061]
[1777571237551,31.05,76169.0,0.0,0.72715,0.00017,21.33602]
[1777571239565,31.05,76176.83,0.0,0.72845,0.00017,21.2875]
[1777571244600,31.05,76179.95,0.0,0.72897,0.00017,21.26828]
[1777571246446,31.05,76185.14,0.0,0.72982,0.00017,21.23616]
[1777571251649,31.05,76179.03,0.0,0.72882,0.00017,21.27093]
[1777571256685,31.05,76179.56,0.0,0.7289,0.00017,21.26808]
[1777571261719,31.05,76183.2,0.0,0.7295,0.00017,21.24563]
[1777571266754,31.05,76179.7,0.0,0.72891,0.00017,21.26767]
[1777571267761,31.05,76170.07,0.0,0.72731,0.00017,21.32744]
[1777571269777,31.05,76164.02,0.0,0.7263,0.00017,21.36476]
[1777571274813,31.05,76160.07,0.0,0.72564,0.00017,21.38889]
[1777571279848,31.05,76160.83,0.0,0.72578,0.00017,21.38393]
[1777571284882,31.05,76161.77,0.0,0.72594,0.00017,21.37802]
[1777571289917,31.05,76160.87,0.0,0.72579,0.00017,21.38345]
[1777571294953,31.05,76159.46,0.0,0.72556,0.00017,21.39199]
[1777571299987,31.05,76158.43,0.0,0.72539,0.00017,21.39816]
[1777571305025,31.05,76158.57,0.0,0.72542,0.00017,21.39713]
[1777571310059,31.05,76158.5,0.0,0.72541,0.00017,21.39752]
[1777571315094,31.05,76158.42,0.0,0.72542,0.00017,21.39415]
[1777571320129,31.05,76161.7,0.0,0.72597,0.00017,21.37375]
[1777571325163,31.05,76163.34,0.0,0.72625,0.00017,21.36342]
[1777571330199,31.05,76165.72,0.0,0.72666,0.00017,21.34846]
[1777571333222,31.04,76171.49,0.0,0.72762,0.00017,21.31262]
[1777571338256,31.04,76170.83,0.0,0.72752,0.00017,21.31665]
[1777571343291,31.04,76166.77,0.0,0.72684,0.00017,21.34171]
[1777571348326,31.04,76167.6,0.0,0.72698,0.00017,21.33648]
[1777571353360,31.04,76166.19,0.0,0.72675,0.00017,21.34512]
[1777571357388,31.04,76160.91,0.0,0.72587,0.00017,21.37758]
[1777571362424,31.04,76163.79,0.0,0.72636,0.00017,21.3596]
[1777571367460,31.04,76164.63,0.0,0.7265,0.00017,21.35421]
[1777571372495,31.04,76167.26,0.0,0.72697,0.00017,21.3339]
[1777571377530,31.04,76170.14,0.0,0.72746,0.00017,21.31591]
[1777571382565,31.04,76170.6,0.0,0.72754,0.00017,21.3129]
[1777571387600,31.04,76173.35,0.0,0.728,0.00017,21.29573]
[1777571392635,31.04,76172.83,0.0,0.72791,0.00017,21.29885]
[1777571397675,31.04,76174.03,0.0,0.72812,0.00017,21.29128]
[1777571402738,31.04,76178.57,0.0,0.72888,0.00017,21.26297]
[1777571403760,31.04,76172.33,0.0,0.72784,0.00017,21.30175]
[1777571404729,31.04,76156.85,0.0,0.72525,0.00017,21.39739]
[1777571406814,31.04,76141.99,0.0,0.72276,0.00017,21.48839]
[1777571408046,31.04,76140.94,0.0,0.72258,0.00017,21.49468]
[1777571413804,31.04,76147.21,0.0,0.72364,0.00017,21.4563]
[1777571418118,31.04,76155.37,0.0,0.725,0.00017,21.40638]
[1777571423874,31.04,76155.43,0.0,0.72501,0.00017,21.40623]
[1777571428910,31.04,76154.37,0.0,0.72484,0.00017,21.41256]
[1777571433945,31.04,76153.22,0.0,0.72467,0.00017,21.41557]
[1777571438259,31.04,76144.16,0.0,0.72316,0.00017,21.47091]
[1777571443008,31.04,76150.04,0.0,0.72414,0.00017,21.43513]
[1777571448329,31.04,76148.91,0.0,0.72394,0.00017,21.44232]
[1777571454088,31.04,76151.29,0.0,0.72433,0.00017,21.42806]
[1777571459124,31.04,76151.85,0.0,0.72442,0.00017,21.42494]
[1777571463152,31.04,76157.89,0.0,0.72543,0.00017,21.3878]
[1777571467179,31.04,76151.65,0.0,0.72439,0.00017,21.42593]
[1777571472217,31.04,76153.33,0.0,0.72469,0.00017,21.41517]
[1777571477252,31.04,76155.93,0.0,0.72513,0.00017,21.39882]
[1777571482287,31.03,76157.18,0.0,0.72535,0.00017,21.39079]
[1777571487322,31.03,76160.15,0.0,0.72585,0.00017,21.37225]
[1777571492358,31.03,76159.72,0.0,0.72581,0.00017,21.37082]
[1777571497392,31.03,76160.98,0.0,0.72603,0.00017,21.36282]
[1777571502427,31.03,76161.6,0.0,0.72614,0.00017,21.3588]
[1777571507462,31.03,76162.25,0.0,0.72625,0.00017,21.35462]
[1777571512497,31.03,76162.87,0.0,0.72636,0.00017,21.35062]
[1777571517533,31.03,76163.25,0.0,0.72643,0.00017,21.34809]
[1777571522569,31.03,76162.43,0.0,0.72629,0.00017,21.353]
[1777571527604,31.03,76164.82,0.0,0.7267,0.00017,21.33807]
[1777571532639,31.03,76165.49,0.0,0.72681,0.00017,21.33383]
[1777571537674,31.03,76164.72,0.0,0.72669,0.00017,21.33849]
[1777571542709,31.03,76164.66,0.0,0.72668,0.00017,21.33876]
[1777571547744,31.03,76165.15,0.0,0.72676,0.00017,21.33565]
[1777571552779,31.02,76165.38,0.0,0.72683,0.00017,21.33029]
[1777571557816,31.02,76164.87,0.0,0.72675,0.00017,21.33337]
[1777571561845,31.02,76158.02,0.0,0.7256,0.00017,21.37552]
[1777571566878,31.02,76165.25,0.0,0.72682,0.00017,21.33071]
[1777571571912,31.02,76167.54,0.0,0.7272,0.00017,21.31651]
[1777571576948,31.02,76165.87,0.0,0.72692,0.00017,21.32679]
[1777571581983,31.02,76165.92,0.0,0.72693,0.00017,21.32654]
[1777571587018,31.02,76165.31,0.0,0.72683,0.00017,21.33043]
[1777571592082,31.02,76167.5,0.0,0.72719,0.00017,21.31676]
[1777571595099,31.02,76178.32,0.0,0.729,0.00017,21.24951]
[1777571596107,31.02,76188.24,0.0,0.73064,0.00017,21.18764]
[1777571601141,31.03,76191.81,0.0,0.73123,0.00017,21.16564]
[1777571605169,31.03,76199.3,0.0,0.73247,0.00017,21.11858]
[1777571608189,31.03,76205.62,0.0,0.73351,0.00016,21.07882]
[1777571613225,31.03,76204.46,0.0,0.73334,0.00017,21.08242]
[1777571618260,31.03,76205.95,0.0,0.73358,0.00016,21.07309]
[1777571623296,31.03,76205.25,0.0,0.73346,0.00017,21.07756]
[1777571628331,31.03,76205.46,0.0,0.7335,0.00017,21.07627]
[1777571633367,31.03,76204.1,0.0,0.73328,0.00017,21.08474]
[1777571635380,31.03,76198.44,0.0,0.73234,0.00017,21.12053]
[1777571640415,31.03,76198.76,0.0,0.73239,0.00017,21.11857]
[1777571645450,31.03,76203.05,0.0,0.7331,0.00017,21.09154]
[1777571650485,31.03,76204.12,0.0,0.73327,0.00017,21.08483]
[1777571655520,31.03,76206.26,0.0,0.73363,0.00016,21.07131]
[1777571660556,31.03,76205.93,0.0,0.73357,0.00016,21.07342]
[1777571665591,31.03,76205.28,0.0,0.73346,0.00017,21.07752]
[1777571670625,31.03,76207.7,0.0,0.73386,0.00016,21.06217]
[1777571675659,31.03,76206.83,0.0,0.73375,0.00016,21.06386]
[1777571680694,31.03,76206.85,0.0,0.73375,0.00016,21.06385]
[1777571685729,31.03,76206.43,0.0,0.73367,0.00016,21.06678]
[1777571690765,31.03,76212.21,0.0,0.73462,0.00016,21.03031]
[1777571696809,31.03,76209.93,0.0,0.73424,0.00016,21.04482]
[1777571701843,31.03,76208.43,0.0,0.73399,0.00016,21.05435]
[1777571706879,31.03,76211.58,0.0,0.73451,0.00016,21.03435]
[1777571711913,31.03,76212.73,0.0,0.7347,0.00016,21.02701]
[1777571716949,31.03,76213.63,0.0,0.73485,0.00016,21.02123]
[1777571721983,31.03,76218.71,0.0,0.73569,0.00016,20.98876]
[1777571727019,31.03,76221.29,0.0,0.73613,0.00016,20.97195]
[1777571730297,31.03,76228.9,0.0,0.73738,0.00016,20.92312]
[1777571735077,31.03,76234.31,0.0,0.7383,0.00016,20.8843]
[1777571740367,31.03,76239.83,0.0,0.7392,0.00016,20.8488]
[1777571746152,31.03,76235.95,0.0,0.73856,0.00016,20.87385]
[1777571750437,31.03,76241.78,0.0,0.73952,0.00016,20.83631]
[1777571756222,31.03,76237.37,0.0,0.7388,0.00016,20.86464]
[1777571761257,31.03,76237.1,0.0,0.73875,0.00016,20.86634]
[1777571767305,31.03,76236.49,0.0,0.73866,0.00016,20.87024]
[1777571772335,31.03,76235.48,0.0,0.73849,0.00016,20.87673]
[1777571774349,31.03,76229.8,0.0,0.73756,0.00016,20.91313]
[1777571779388,31.02,76226.15,0.0,0.73697,0.00016,20.93616]
[1777571784422,31.02,76229.91,0.0,0.73759,0.00016,20.91184]
[1777571789455,31.02,76230.01,0.0,0.73761,0.00016,20.91103]
[1777571794490,31.02,76229.8,0.0,0.73761,0.00016,20.90828]
[1777571799526,31.02,76230.54,0.0,0.73774,0.00016,20.90334]
[1777571804561,31.02,76230.49,0.0,0.73773,0.00016,20.90349]
[1777571809596,31.02,76231.31,0.0,0.73787,0.00016,20.89806]
[1777571814631,31.02,76231.3,0.0,0.73787,0.00016,20.89797]
[1777571819666,31.02,76227.41,0.0,0.73724,0.00016,20.92275]
[1777571824700,31.02,76226.72,0.0,0.73714,0.00016,20.92684]
[1777571829736,31.02,76226.84,0.0,0.73716,0.00016,20.92573]
[1777571834773,31.01,76229.97,0.0,0.73768,0.00016,20.90538]
[1777571839808,31.01,76233.46,0.0,0.73826,0.00016,20.88284]
[1777571844843,31.01,76232.11,0.0,0.73804,0.00016,20.89144]
[1777571849878,31.01,76229.61,0.0,0.73763,0.00016,20.90731]
[1777571854913,31.01,76231.41,0.0,0.73796,0.00016,20.89178]
[1777571859948,31.01,76231.74,0.0,0.73801,0.00016,20.88962]
[1777571864983,31.01,76231.37,0.0,0.73795,0.00016,20.89196]
[1777571870023,31.01,76228.29,0.0,0.73745,0.00016,20.91158]
[1777571875053,31.01,76228.19,0.0,0.73744,0.00016,20.91209]
[1777571880090,31.01,76230.2,0.0,0.73777,0.00016,20.89915]
[1777571887137,31.01,76233.46,0.0,0.7383,0.00016,20.87828]
[1777571892173,31.01,76232.67,0.0,0.73817,0.00016,20.88341]
[1777571897211,31.01,76236.94,0.0,0.73887,0.00016,20.85602]
[1777571902244,31.01,76236.63,0.0,0.73881,0.00016,20.85816]
[1777571907279,31.01,76237.05,0.0,0.73888,0.00016,20.85558]
[1777571912314,31.01,76240.57,0.0,0.73948,0.00016,20.82893]
[1777571914328,31.01,76233.35,0.0,0.73831,0.00016,20.87523]
[1777571919363,31.01,76222.74,0.0,0.73658,0.00016,20.94281]
[1777571924399,31.01,76229.6,0.0,0.73771,0.00016,20.8987]
[1777571929434,31.01,76230.09,0.0,0.73779,0.00016,20.89552]
[1777571934468,31.01,76227.76,0.0,0.73741,0.00016,20.91028]
[1777571939505,31.01,76228.9,0.0,0.7376,0.00016,20.90275]
[1777571944540,31.01,76233.91,0.0,0.73843,0.00016,20.87044]
[1777571949575,31.01,76234.5,0.0,0.73853,0.00016,20.86662]
[1777571951868,31.01,76241.59,0.0,0.73968,0.00016,20.82095]
[1777571952600,31.01,76241.59,0.0,0.73968,0.00016,20.82098]
[1777571957634,31.01,76239.64,0.0,0.73936,0.00016,20.83371]
[1777571961941,31.01,76248.62,0.0,0.74082,0.00016,20.77574]
[1777571963684,31.01,76253.24,0.0,0.74158,0.00016,20.74577]
[1777571968713,31.01,76251.2,0.0,0.74124,0.00016,20.75928]
[1777571973747,31.01,76248.94,0.0,0.7409,0.00016,20.76995]
[1777571978782,31.01,76249.78,0.0,0.74104,0.00016,20.76449]
[1777571983817,31.01,76249.37,0.0,0.74097,0.00016,20.7672]
[1777571985834,31.01,76241.8,0.0,0.73973,0.00016,20.81614]
[1777571986838,31.01,76226.79,0.0,0.73728,0.00016,20.91258]
[1777571987848,31.01,76211.98,0.0,0.73484,0.00016,21.00709]
[1777571988852,31.01,76213.17,0.0,0.73504,0.00016,20.99945]
[1777571993891,31.01,76194.98,0.0,0.73204,0.00017,21.1144]
[1777571994897,31.01,76195.34,0.0,0.7321,0.00017,21.11212]
[1777571999930,31.01,76193.46,0.0,0.73179,0.00017,21.12382]
[1777572004964,31.01,76198.85,0.0,0.73268,0.00017,21.08992]
[1777572006979,31.01,76204.63,0.0,0.73364,0.00017,21.05332]
[1777572012295,31.01,76206.49,0.0,0.73395,0.00017,21.04134]
[1777572018057,31.01,76219.66,0.0,0.73613,0.00016,20.95737]
[1777572019063,31.01,76223.84,0.0,0.73681,0.00016,20.9307]
[1777572021077,31.01,76233.27,0.0,0.73836,0.00016,20.8701]
[1777572022086,31.01,76234.87,0.0,0.73863,0.00016,20.85974]
[1777572026112,31.0,76241.47,0.0,0.73971,0.00016,20.81698]
[1777572029133,31.0,76244.56,0.0,0.74022,0.00016,20.79695]
[1777572030143,31.0,76249.77,0.0,0.74107,0.00016,20.7632]
[1777572033161,31.0,76257.0,0.0,0.74227,0.00016,20.7123]
[1777572036184,31.0,76269.7,0.0,0.74433,0.00016,20.62954]
[1777572037190,31.0,76271.15,0.0,0.74456,0.00016,20.62003]
[1777572041217,31.0,76265.23,0.0,0.74361,0.00016,20.65858]
[1777572046252,31.0,76267.52,0.0,0.74398,0.00016,20.64358]
[1777572048266,31.0,76272.73,0.0,0.74482,0.00016,20.60945]
[1777572050282,31.0,76280.94,0.0,0.74615,0.00016,20.5556]
[1777572055323,31.0,76280.75,0.0,0.74611,0.00016,20.55698]
[1777572056330,31.0,76297.85,0.0,0.74886,0.00016,20.44403]
[1777572057336,31.0,76304.33,0.0,0.74989,0.00016,20.40116]
[1777572062370,31.0,76307.08,0.0,0.75033,0.00016,20.38303]
[1777572063378,31.0,76312.69,0.0,0.75122,0.00016,20.34574]
[1777572065392,31.01,76320.8,0.0,0.75251,0.00016,20.29171]
[1777572070426,31.0,76319.69,0.0,0.75234,0.00016,20.29889]
[1777572074454,31.0,76312.87,0.0,0.75125,0.00016,20.34436]
[1777572079489,31.0,76307.24,0.0,0.75036,0.00016,20.38177]
[1777572082792,31.0,76296.72,0.0,0.74868,0.00016,20.45135]
[1777572088552,31.0,76296.32,0.0,0.74863,0.00016,20.45348]
[1777572093587,31.0,76297.35,0.0,0.74882,0.00016,20.44267]
[1777572098622,31.0,76300.16,0.0,0.74928,0.00016,20.42398]
[1777572103656,31.0,76300.83,0.0,0.74938,0.00016,20.41949]
[1777572108693,31.0,76301.23,0.0,0.74945,0.00016,20.41679]
[1777572113727,31.0,76303.98,0.0,0.74989,0.00016,20.39856]
[1777572118762,31.0,76304.01,0.0,0.74989,0.00016,20.39834]
[1777572123072,31.0,76317.72,0.0,0.75208,0.00016,20.30707]
[1777572123801,31.0,76317.72,0.0,0.75207,0.00016,20.30717]
[1777572125811,31.0,76324.24,0.0,0.75311,0.00016,20.26369]
[1777572129840,31.0,76312.17,0.0,0.75118,0.00016,20.34464]
[1777572133151,31.0,76321.99,0.0,0.75274,0.00016,20.27926]
[1777572138902,31.01,76318.73,0.0,0.75221,0.00016,20.30168]
[1777572143937,31.01,76321.21,0.0,0.75259,0.00016,20.28556]
[1777572148972,31.01,76320.03,0.0,0.75239,0.00016,20.29403]
[1777572154010,31.01,76318.17,0.0,0.75211,0.00016,20.30298]
[1777572159043,31.01,76317.58,0.0,0.75201,0.00016,20.30708]
[1777572163071,31.01,76307.42,0.0,0.75038,0.00016,20.37522]
[1777572164077,31.01,76304.62,0.0,0.74994,0.00016,20.39388]
[1777572169114,31.01,76307.15,0.0,0.75034,0.00016,20.37698]
[1777572174147,31.01,76308.4,0.0,0.75055,0.00016,20.3684]
[1777572179182,31.01,76310.53,0.0,0.75089,0.00016,20.35401]
[1777572184217,31.01,76308.05,0.0,0.7505,0.00016,20.37024]
[1777572189252,31.01,76312.83,0.0,0.75127,0.00016,20.33802]
[1777572194287,31.01,76316.12,0.0,0.7518,0.00016,20.31591]
[1777572199322,31.01,76318.59,0.0,0.75219,0.00016,20.29945]
[1777572204356,31.01,76316.03,0.0,0.75178,0.00016,20.31669]
[1777572209392,31.01,76313.68,0.0,0.75141,0.00016,20.33243]
[1777572213420,31.01,76319.02,0.0,0.75228,0.00016,20.29296]
[1777572218455,31.01,76317.98,0.0,0.75211,0.00016,20.30027]
[1777572223490,31.01,76317.12,0.0,0.75196,0.00016,20.30635]
[1777572228525,31.01,76316.45,0.0,0.75185,0.00016,20.3112]
[1777572232553,31.01,76324.93,0.0,0.75319,0.00016,20.25477]
[1777572237588,31.01,76323.29,0.0,0.75293,0.00016,20.26583]
[1777572242622,31.01,76312.66,0.0,0.75123,0.00016,20.33702]
[1777572245644,31.02,76303.72,0.0,0.7498,0.00016,20.39673]
[1777572249672,31.02,76294.26,0.0,0.74828,0.00016,20.45984]
[1777572252693,31.02,76300.06,0.0,0.7492,0.00016,20.42184]
[1777572257728,31.02,76300.84,0.0,0.74931,0.00016,20.41715]
[1777572262763,31.02,76300.0,0.0,0.74917,0.00016,20.42305]
[1777572267798,31.02,76298.72,0.0,0.74896,0.00016,20.43178]
[1777572269812,31.02,76291.9,0.0,0.74786,0.00016,20.47695]
[1777572273842,31.02,76283.63,0.0,0.74656,0.00016,20.52756]
[1777572274851,31.02,76276.14,0.0,0.74536,0.00016,20.57667]
[1777572276862,31.02,76283.76,0.0,0.74658,0.00016,20.52669]
[1777572279883,31.02,76291.25,0.0,0.74778,0.00016,20.47751]
[1777572284917,31.02,76290.54,0.0,0.74766,0.00016,20.48249]
[1777572289951,31.03,76288.78,0.0,0.74737,0.00016,20.49438]
[1777572294987,31.03,76293.01,0.0,0.74805,0.00016,20.46659]
[1777572300026,31.03,76292.87,0.0,0.74803,0.00016,20.46755]
[1777572303051,31.03,76276.85,0.0,0.74545,0.00016,20.57294]
[1777572304062,31.03,76271.31,0.0,0.74456,0.00016,20.60912]
[1777572309096,31.02,76268.61,0.0,0.74413,0.00016,20.62629]
[1777572314128,31.02,76267.81,0.0,0.74401,0.00016,20.63108]
[1777572319165,31.02,76265.33,0.0,0.74363,0.00016,20.64671]
[1777572321463,31.02,76259.51,0.0,0.74269,0.00016,20.68438]
[1777572327219,31.02,76256.86,0.0,0.74227,0.00016,20.70106]
[1777572332254,31.02,76257.34,0.0,0.74239,0.00016,20.69368]
[1777572337290,31.01,76256.17,0.0,0.7422,0.00016,20.70096]
[1777572340313,31.01,76249.26,0.0,0.74108,0.00016,20.74564]
[1777572341610,31.01,76244.14,0.0,0.74025,0.00016,20.77869]
[1777572347360,31.01,76245.97,0.0,0.74055,0.00016,20.76668]
[1777572351680,31.01,76257.52,0.0,0.74243,0.00016,20.69166]
[1777572357430,31.01,76258.46,0.0,0.74258,0.00016,20.68566]
[1777572362467,31.01,76258.54,0.0,0.7426,0.00016,20.68511]
[1777572367500,31.01,76258.85,0.0,0.74265,0.00016,20.68312]
[1777572372535,31.01,76263.32,0.0,0.74338,0.00016,20.65391]
[1777572373542,31.01,76269.56,0.0,0.74439,0.00016,20.61316]
[1777572378604,31.01,76270.16,0.0,0.74448,0.00016,20.60948]
[1777572383612,31.01,76272.55,0.0,0.74486,0.00016,20.59405]
[1777572388647,31.02,76268.78,0.0,0.74424,0.00016,20.61901]
[1777572393682,31.02,76268.63,0.0,0.74424,0.00016,20.61622]
[1777572398718,31.02,76266.41,0.0,0.74388,0.00016,20.63071]
[1777572403754,31.02,76266.63,0.0,0.74392,0.00016,20.62927]
[1777572408790,31.02,76266.8,0.0,0.74395,0.00016,20.62814]
[1777572413823,31.02,76266.64,0.0,0.74392,0.00016,20.62917]
[1777572418859,31.02,76265.84,0.0,0.74379,0.00016,20.63438]
[1777572423895,31.02,76253.1,0.0,0.74172,0.00016,20.71725]
[1777572428929,31.02,76257.9,0.0,0.74251,0.00016,20.68604]
[1777572433964,31.02,76258.5,0.0,0.74259,0.00016,20.68247]
[1777572438999,31.02,76258.78,0.0,0.74263,0.00016,20.68097]
[1777572444038,31.02,76257.96,0.0,0.74249,0.00016,20.68658]
[1777572449073,31.02,76258.65,0.0,0.7426,0.00016,20.68237]
[1777572454108,31.02,76255.69,0.0,0.74214,0.00016,20.6979]
[1777572459143,31.02,76255.74,0.0,0.74214,0.00016,20.69777]
[1777572464178,31.02,76255.99,0.0,0.74218,0.00016,20.69629]
[1777572469215,31.02,76259.01,0.0,0.74267,0.00016,20.67685]
[1777572474247,31.02,76259.2,0.0,0.74269,0.00016,20.6758]
[1777572479286,31.02,76258.0,0.0,0.74249,0.00016,20.68383]
[1777572484318,31.02,76259.03,0.0,0.74265,0.00016,20.67735]
[1777572489356,31.03,76260.87,0.0,0.74294,0.00016,20.66574]
[1777572494388,31.03,76259.82,0.0,0.74277,0.00016,20.67271]
[1777572496405,31.03,76250.46,0.0,0.74125,0.00016,20.7335]
[1777572497409,31.03,76236.35,0.0,0.73895,0.00016,20.82466]
[1777572498418,31.03,76234.47,0.0,0.73864,0.00016,20.83673]
[1777572504459,31.03,76233.9,0.0,0.73855,0.00016,20.8402]
[1777572509493,31.03,76234.0,0.0,0.73857,0.00016,20.83937]
[1777572514528,31.02,76233.64,0.0,0.73854,0.00016,20.83763]
[1777572519564,31.02,76233.57,0.0,0.73853,0.00016,20.838]
[1777572524598,31.02,76229.72,0.0,0.73791,0.00016,20.86257]
[1777572529632,31.02,76228.9,0.0,0.73777,0.00016,20.86779]
[1777572534668,31.02,76236.07,0.0,0.73894,0.00016,20.82193]
[1777572536683,31.02,76242.38,0.0,0.73997,0.00016,20.78126]
[1777572538697,31.02,76248.66,0.0,0.741,0.00016,20.74072]
[1777572541726,31.03,76253.19,0.0,0.74173,0.00016,20.71167]
[1777572546773,31.03,76253.94,0.0,0.74184,0.00016,20.70716]
[1777572547769,31.03,76260.6,0.0,0.74292,0.00016,20.66395]
[1777572552804,31.03,76257.86,0.0,0.74247,0.00016,20.68214]
[1777572557837,31.03,76263.47,0.0,0.74337,0.00016,20.64593]
[1777572562871,31.03,76262.39,0.0,0.74318,0.00016,20.65338]
[1777572567907,31.03,76260.89,0.0,0.74293,0.00016,20.66341]
[1777572574956,31.03,76260.08,0.0,0.74283,0.00016,20.66463]
[1777572579991,31.03,76260.39,0.0,0.74289,0.00016,20.66251]
[1777572585026,31.03,76263.67,0.0,0.74342,0.00016,20.64107]
[1777572590061,31.03,76264.84,0.0,0.74361,0.00016,20.63338]
[1777572592360,31.03,76258.83,0.0,0.74264,0.00016,20.67249]
[1777572594089,31.03,76250.04,0.0,0.7412,0.00016,20.72975]
[1777572596103,31.03,76261.06,0.0,0.74299,0.00016,20.65834]
[1777572597110,31.03,76268.76,0.0,0.74423,0.00016,20.60823]
[1777572599125,31.03,76260.64,0.0,0.74292,0.00016,20.66117]
[1777572602431,31.03,76253.36,0.0,0.74173,0.00016,20.70854]
[1777572606173,31.03,76245.5,0.0,0.74045,0.00016,20.75962]
[1777572608198,31.03,76239.06,0.0,0.7394,0.00016,20.80133]
[1777572610201,31.03,76229.57,0.0,0.73784,0.00016,20.86239]
[1777572615236,31.03,76223.16,0.0,0.73679,0.00016,20.90344]
[1777572618259,31.03,76217.91,0.0,0.73593,0.00016,20.9368]
[1777572622571,31.03,76223.05,0.0,0.73678,0.00016,20.90382]
[1777572628330,31.03,76226.03,0.0,0.73727,0.00016,20.88458]
[1777572633367,31.03,76226.95,0.0,0.73745,0.00016,20.87473]
[1777572638400,31.03,76227.0,0.0,0.73746,0.00016,20.87426]
[1777572643435,31.03,76227.69,0.0,0.73758,0.00016,20.86969]
[1777572648472,31.03,76224.27,0.0,0.73702,0.00016,20.89137]
[1777572652782,31.03,76233.51,0.0,0.73854,0.00016,20.83192]
[1777572654515,31.03,76235.24,0.0,0.73883,0.00016,20.82075]
[1777572659550,31.03,76233.3,0.0,0.73851,0.00016,20.83322]
[1777572662852,31.03,76220.28,0.0,0.73637,0.00016,20.91659]
[1777572663577,31.03,76220.28,0.0,0.73637,0.00016,20.91655]
[1777572669619,31.03,76221.1,0.0,0.73652,0.00016,20.91094]
[1777572674654,31.03,76222.14,0.0,0.7367,0.00016,20.90389]
[1777572679688,31.02,76222.69,0.0,0.7368,0.00016,20.89993]
[1777572684728,31.02,76221.24,0.0,0.73658,0.00016,20.90867]
[1777572689762,31.02,76222.96,0.0,0.73687,0.00016,20.89708]
[1777572694797,31.02,76223.68,0.0,0.73703,0.00016,20.88798]
[1777572697820,31.02,76224.45,0.0,0.73717,0.00016,20.88272]
[1777572699835,31.02,76224.27,0.0,0.73714,0.00016,20.88367]
[1777572704872,31.01,76226.98,0.0,0.7376,0.00016,20.86578]
[1777572709904,31.01,76224.58,0.0,0.73722,0.00016,20.88076]
[1777572714940,31.01,76224.19,0.0,0.73716,0.00016,20.88293]
[1777572719975,31.01,76221.97,0.0,0.7368,0.00016,20.8968]
[1777572725009,31.01,76221.09,0.0,0.73667,0.00016,20.90208]
[1777572730044,31.01,76220.72,0.0,0.73662,0.00016,20.90412]
[1777572735089,31.01,76219.95,0.0,0.7365,0.00016,20.90872]
[1777572737093,31.01,76209.56,0.0,0.73479,0.00017,20.9747]
[1777572742128,31.0,76213.13,0.0,0.73539,0.00016,20.95134]
[1777572746156,31.0,76218.71,0.0,0.73632,0.00016,20.91534]
[1777572751191,31.0,76219.69,0.0,0.73652,0.00016,20.90476]
[1777572756226,31.0,76220.99,0.0,0.73675,0.00016,20.89605]
[1777572761261,31.0,76225.41,0.0,0.73748,0.00016,20.86744]
[1777572766296,31.0,76230.63,0.0,0.73834,0.00016,20.83373]
[1777572771331,31.0,76229.88,0.0,0.73822,0.00016,20.83842]
[1777572776366,30.99,76229.31,0.0,0.73813,0.00016,20.84189]
[1777572781401,30.99,76231.33,0.0,0.73847,0.00016,20.82871]
[1777572786435,30.99,76230.56,0.0,0.73835,0.00016,20.83346]
[1777572791473,30.99,76229.42,0.0,0.73817,0.00016,20.84054]
[1777572796509,30.99,76231.33,0.0,0.73849,0.00016,20.828]
[1777572801542,30.99,76231.09,0.0,0.73845,0.00016,20.82929]
[1777572806577,30.99,76231.01,0.0,0.73845,0.00016,20.82954]
[1777572810606,30.99,76251.29,0.0,0.74177,0.00016,20.69804]
[1777572811613,30.99,76250.33,0.0,0.74165,0.00016,20.70026]
[1777572816649,30.99,76248.86,0.0,0.74142,0.00016,20.70936]
[1777572821683,30.98,76247.68,0.0,0.74124,0.00016,20.71654]
[1777572826718,30.98,76246.78,0.0,0.7411,0.00016,20.72195]
[1777572831753,30.98,76244.51,0.0,0.74074,0.00016,20.73624]
[1777572836788,30.98,76239.18,0.0,0.73988,0.00016,20.77037]
[1777572841827,30.98,76237.92,0.0,0.73968,0.00016,20.77823]
[1777572846859,30.98,76237.87,0.0,0.73967,0.00016,20.77836]
[1777572848879,30.98,76231.43,0.0,0.73862,0.00016,20.8198]
[1777572850888,30.98,76227.84,0.0,0.73804,0.00016,20.84271]
[1777572855923,30.97,76229.11,0.0,0.73826,0.00016,20.83405]
[1777572860958,30.97,76232.41,0.0,0.73881,0.00016,20.81247]
[1777572865992,30.97,76232.1,0.0,0.73876,0.00016,20.81442]
[1777572871029,30.97,76233.15,0.0,0.73896,0.00016,20.80372]
[1777572876065,30.97,76231.74,0.0,0.73872,0.00016,20.81282]
[1777572881099,30.97,76231.8,0.0,0.73873,0.00016,20.81243]
[1777572886134,30.97,76231.68,0.0,0.73871,0.00016,20.81322]
[1777572891169,30.97,76229.57,0.0,0.73837,0.00016,20.82678]
[1777572897211,30.97,76229.05,0.0,0.73828,0.00016,20.83009]
[1777572902247,30.97,76228.58,0.0,0.73821,0.00016,20.83311]
[1777572907283,30.97,76228.18,0.0,0.73814,0.00016,20.83569]
[1777572912320,30.97,76226.39,0.0,0.73785,0.00016,20.84719]
[1777572916347,30.97,76233.34,0.0,0.73898,0.00016,20.80257]
[1777572920375,30.97,76239.37,0.0,0.73997,0.00016,20.76385]
[1777572922389,30.97,76246.52,0.0,0.74113,0.00016,20.71765]
[1777572927424,30.98,76247.26,0.0,0.74125,0.00016,20.71322]
[1777572932459,30.98,76248.96,0.0,0.74154,0.00016,20.69867]
[1777572934767,30.98,76276.2,0.0,0.74596,0.00016,20.52065]
[1777572935479,30.98,76276.2,0.0,0.74596,0.00016,20.52073]
[1777572939511,30.98,76283.27,0.0,0.7471,0.00016,20.47436]
[1777572941526,30.98,76291.27,0.0,0.74838,0.00016,20.42149]
[1777572946560,30.98,76288.31,0.0,0.74791,0.00016,20.44104]
[1777572951595,30.98,76290.16,0.0,0.74821,0.00016,20.42868]
[1777572953610,30.98,76301.8,0.0,0.75008,0.00016,20.35144]
[1777572954910,30.98,76311.89,0.0,0.75169,0.00016,20.28421]
[1777572957637,30.98,76301.37,0.0,0.75,0.00016,20.35456]
[1777572962675,30.98,76303.77,0.0,0.75038,0.00016,20.33877]
[1777572964979,30.98,76313.71,0.0,0.75197,0.00016,20.27249]
[1777572968716,30.98,76319.87,0.0,0.75294,0.00016,20.23154]
[1777572973753,30.98,76326.7,0.0,0.75402,0.00016,20.18613]
[1777572975050,30.98,76341.9,0.0,0.75642,0.00016,20.08365]
[1777572976774,30.98,76346.06,0.0,0.75707,0.00016,20.05561]
[1777572981812,30.99,76351.3,0.0,0.75788,0.00016,20.02074]
[1777572983824,30.99,76359.6,0.0,0.75918,0.00016,19.9646]
[1777572985121,30.99,76367.83,0.0,0.76047,0.00016,19.90865]
[1777572986848,30.99,76369.43,0.0,0.76072,0.00016,19.89771]
[1777572988865,30.99,76378.27,0.0,0.76209,0.00016,19.83724]
[1777572989878,30.99,76385.61,0.0,0.76323,0.00016,19.7869]
[1777572990878,30.99,76382.06,0.0,0.76268,0.00016,19.81138]
[1777572991887,30.99,76376.25,0.0,0.7618,0.00016,19.84731]
[1777572993898,30.99,76376.61,0.0,0.76186,0.00016,19.84484]
[1777572998931,30.99,76381.32,0.0,0.76259,0.00016,19.8126]
[1777573003966,30.99,76379.06,0.0,0.76224,0.00016,19.82796]
[1777573007995,30.99,76359.66,0.0,0.75921,0.00016,19.96076]
[1777573009001,30.99,76358.41,0.0,0.75901,0.00016,19.96933]
[1777573011019,30.99,76363.79,0.0,0.75985,0.00016,19.93278]
[1777573012033,30.99,76384.93,0.0,0.76315,0.00016,19.78798]
[1777573013035,30.99,76405.64,0.0,0.76635,0.00015,19.64491]
[1777573014051,30.99,76415.56,0.0,0.76788,0.00015,19.57613]
[1777573015366,30.99,76409.62,0.0,0.76696,0.00015,19.6175]
[1777573018079,30.99,76417.42,0.0,0.76816,0.00015,19.56358]
[1777573020092,30.99,76418.61,0.0,0.76833,0.00015,19.55558]
[1777573024126,30.99,76425.75,0.0,0.76941,0.00015,19.50637]
[1777573026133,30.99,76432.82,0.0,0.77049,0.00015,19.45716]
[1777573028148,30.99,76416.31,0.0,0.76796,0.00015,19.57264]
[1777573029154,30.99,76408.78,0.0,0.7668,0.00015,19.62499]
[1777573030161,30.99,76412.42,0.0,0.76736,0.00015,19.59984]
[1777573035197,31.0,76408.27,0.0,0.7667,0.00015,19.62931]
[1777573037212,31.0,76400.44,0.0,0.76549,0.00015,19.68372]
[1777573041239,31.0,76394.41,0.0,0.76455,0.00015,19.72554]
[1777573046275,31.0,76392.49,0.0,0.76425,0.00015,19.73908]
[1777573051309,31.0,76394.93,0.0,0.76465,0.00015,19.7184]
[1777573056344,31.0,76393.44,0.0,0.76442,0.00015,19.72897]
[1777573061381,31.0,76394.0,0.0,0.7645,0.00015,19.72539]
[1777573066415,31.0,76396.09,0.0,0.76482,0.00015,19.71118]
[1777573070444,31.0,76405.2,0.0,0.76622,0.00015,19.64846]
[1777573074472,31.0,76412.75,0.0,0.76737,0.00015,19.59657]
[1777573078500,31.0,76416.65,0.0,0.76796,0.00015,19.5699]
[1777573083535,31.01,76419.34,0.0,0.76836,0.00015,19.55169]
[1777573085858,31.01,76408.98,0.0,0.76677,0.00015,19.62384]
[1777573087583,31.01,76409.4,0.0,0.76683,0.00015,19.62103]
[1777573089597,31.01,76403.37,0.0,0.7659,0.00015,19.66286]
[1777573090606,31.01,76400.83,0.0,0.76551,0.00015,19.6804]
[1777573095928,31.01,76404.09,0.0,0.76601,0.00015,19.65775]
[1777573101682,31.01,76399.7,0.0,0.76533,0.00015,19.68819]
[1777573106716,31.01,76398.83,0.0,0.76519,0.00015,19.69459]
[1777573111751,31.01,76404.76,0.0,0.76612,0.00015,19.65011]
[1777573116071,31.01,76410.4,0.0,0.76698,0.00015,19.61183]
[1777573121825,31.02,76414.53,0.0,0.76759,0.00015,19.58408]
[1777573124846,31.02,76409.02,0.0,0.76673,0.00015,19.62277]
[1777573126140,31.02,76401.39,0.0,0.76555,0.00015,19.6758]
[1777573131896,31.02,76399.67,0.0,0.76528,0.00015,19.68811]
[1777573136930,31.02,76398.13,0.0,0.76503,0.00015,19.69921]
[1777573140961,31.02,76391.12,0.0,0.76394,0.00015,19.74776]
[1777573141964,31.02,76385.71,0.0,0.7631,0.00016,19.78497]
[1777573147001,31.02,76387.55,0.0,0.76339,0.00016,19.77234]
[1777573152039,31.02,76386.33,0.0,0.76319,0.00016,19.78086]
[1777573154051,31.02,76380.57,0.0,0.7623,0.00016,19.82051]
[1777573159088,31.02,76374.44,0.0,0.76133,0.00016,19.86279]
[1777573163115,31.02,76366.41,0.0,0.76008,0.00016,19.9177]
[1777573168151,31.02,76372.36,0.0,0.76101,0.00016,19.87694]
[1777573169159,31.02,76377.62,0.0,0.76183,0.00016,19.84101]
[1777573174193,31.02,76380.68,0.0,0.76233,0.00016,19.81641]
[1777573178220,31.02,76374.92,0.0,0.76143,0.00016,19.85609]
[1777573183255,31.03,76373.76,0.0,0.76124,0.00016,19.86418]
[1777573188292,31.03,76377.27,0.0,0.76178,0.00016,19.84034]
[1777573193327,31.03,76374.01,0.0,0.76127,0.00016,19.86284]
[1777573198362,31.03,76375.65,0.0,0.76153,0.00016,19.85173]
[1777573203396,31.03,76378.0,0.0,0.76189,0.00016,19.83573]
[1777573208432,31.03,76377.51,0.0,0.76181,0.00016,19.8392]
[1777573210447,31.03,76383.88,0.0,0.7628,0.00016,19.79557]
[1777573212460,31.03,76384.88,0.0,0.76295,0.00016,19.78886]
[1777573217503,31.03,76386.86,0.0,0.76325,0.00016,19.77569]
[1777573222530,31.03,76383.52,0.0,0.76272,0.00016,19.799]
[1777573227566,31.03,76386.06,0.0,0.76312,0.00016,19.78153]
[1777573232602,31.03,76385.89,0.0,0.76312,0.00016,19.77875]
[1777573233609,31.03,76391.11,0.0,0.76393,0.00015,19.74288]
[1777573238643,31.03,76388.25,0.0,0.76348,0.00016,19.76276]
[1777573243678,31.03,76391.35,0.0,0.76396,0.00015,19.74168]
[1777573248715,31.03,76389.24,0.0,0.76362,0.00016,19.7565]
[1777573253747,31.03,76385.34,0.0,0.76301,0.00016,19.78347]
[1777573258784,31.03,76380.88,0.0,0.76232,0.00016,19.81412]
[1777573262810,31.03,76372.7,0.0,0.76105,0.00016,19.87014]
[1777573267124,31.03,76369.19,0.0,0.7605,0.00016,19.8941]
[1777573269860,31.03,76362.57,0.0,0.75946,0.00016,19.93918]
[1777573273904,31.03,76368.02,0.0,0.76032,0.00016,19.90172]
[1777573278929,31.03,76364.9,0.0,0.75984,0.00016,19.92284]
[1777573283965,31.03,76360.0,0.0,0.75907,0.00016,19.95612]
[1777573288998,31.03,76362.34,0.0,0.75944,0.00016,19.93993]
[1777573293028,31.03,76354.37,0.0,0.75823,0.00016,19.98986]
[1777573294035,31.03,76356.1,0.0,0.7585,0.00016,19.97805]
[1777573299074,31.03,76357.92,0.0,0.7588,0.00016,19.96502]
[1777573304106,31.03,76359.5,0.0,0.75907,0.00016,19.95338]
[1777573309141,31.02,76356.48,0.0,0.75861,0.00016,19.97331]
[1777573314175,31.02,76360.57,0.0,0.75927,0.00016,19.94458]
[1777573319214,31.02,76363.31,0.0,0.75972,0.00016,19.92525]
[1777573324245,31.02,76361.53,0.0,0.75945,0.00016,19.93664]
[1777573329280,31.01,76361.32,0.0,0.75944,0.00016,19.93733]
[1777573334315,31.01,76362.23,0.0,0.75959,0.00016,19.93044]
[1777573339351,31.01,76364.4,0.0,0.75995,0.00016,19.91499]
[1777573342371,31.01,76374.3,0.0,0.7615,0.00016,19.84704]
[1777573343379,31.01,76378.59,0.0,0.76217,0.00016,19.81761]
[1777573348416,31.01,76378.91,0.0,0.76222,0.00016,19.81543]
[1777573353448,31.01,76382.07,0.0,0.76274,0.00016,19.78965]
[1777573358483,31.01,76381.44,0.0,0.76264,0.00016,19.7942]
[1777573363518,31.01,76383.64,0.0,0.76299,0.00016,19.77893]
[1777573368553,31.01,76389.42,0.0,0.76389,0.00016,19.73886]
[1777573373587,31.01,76387.96,0.0,0.76367,0.00016,19.7488]
[1777573378623,31.01,76385.62,0.0,0.76331,0.00016,19.76472]
[1777573383658,31.0,76381.9,0.0,0.76274,0.00016,19.79002]
[1777573388694,31.0,76382.36,0.0,0.76281,0.00016,19.78659]
[1777573393728,31.0,76384.12,0.0,0.76309,0.00016,19.77428]
[1777573398764,31.0,76382.14,0.0,0.76279,0.00016,19.78768]
[1777573403801,31.0,76382.86,0.0,0.7629,0.00016,19.7825]
[1777573408834,31.0,76377.26,0.0,0.76204,0.00016,19.82067]
[1777573411855,31.0,76372.53,0.0,0.76133,0.00016,19.84899]
[1777573416890,31.0,76374.61,0.0,0.76166,0.00016,19.83461]
[1777573421925,31.0,76374.12,0.0,0.76158,0.00016,19.83792]
[1777573426960,31.0,76371.84,0.0,0.76123,0.00016,19.85352]
[1777573431998,31.0,76373.02,0.0,0.76141,0.00016,19.84539]
[1777573435018,31.0,76378.49,0.0,0.76227,0.00016,19.80782]
[1777573440051,31.0,76376.51,0.0,0.76196,0.00016,19.82146]
[1777573441059,31.0,76371.24,0.0,0.76114,0.00016,19.85757]
[1777573446094,31.0,76367.25,0.0,0.76052,0.00016,19.88439]
[1777573451128,31.0,76370.0,0.0,0.76096,0.00016,19.86512]
[1777573456164,31.0,76367.07,0.0,0.76052,0.00016,19.88449]
[1777573461202,30.99,76364.47,0.0,0.76013,0.00016,19.90163]
[1777573466233,30.99,76365.69,0.0,0.76033,0.00016,19.89248]
[1777573471270,30.99,76363.77,0.0,0.76008,0.00016,19.90078]
[1777573473283,30.99,76369.54,0.0,0.76099,0.00016,19.86116]
[1777573475296,30.99,76369.3,0.0,0.76095,0.00016,19.86273]
[1777573480332,30.99,76368.56,0.0,0.76084,0.00016,19.86751]
[1777573485367,30.99,76369.96,0.0,0.76107,0.00016,19.85774]
[1777573490402,30.98,76367.97,0.0,0.76076,0.00016,19.87122]
[1777573495437,30.98,76367.5,0.0,0.76069,0.00016,19.87429]
[1777573500473,30.98,76367.64,0.0,0.76071,0.00016,19.8732]
[1777573502487,30.98,76361.1,0.0,0.75969,0.00016,19.91777]
[1777573503494,30.98,76355.25,0.0,0.75877,0.00016,19.9575]
[1777573506515,30.98,76341.62,0.0,0.75664,0.00016,20.04954]
[1777573507522,30.98,76335.56,0.0,0.75568,0.00016,20.09036]
[1777573508830,30.98,76328.05,0.0,0.7545,0.00016,20.14084]
[1777573509537,30.98,76328.05,0.0,0.7545,0.00016,20.14076]
[1777573510545,30.98,76321.22,0.0,0.75341,0.00016,20.18659]
[1777573511553,30.98,76312.3,0.0,0.752,0.00016,20.24622]
[1777573512559,30.98,76312.35,0.0,0.75201,0.00016,20.24569]
[1777573517594,30.98,76310.12,0.0,0.75168,0.00016,20.25957]
[1777573518903,30.97,76303.76,0.0,0.75066,0.00016,20.30182]
[1777573522632,30.97,76303.94,0.0,0.75071,0.00016,20.29965]
[1777573527664,30.97,76302.28,0.0,0.75048,0.00016,20.30946]
[1777573530685,30.96,76294.19,0.0,0.7492,0.00016,20.36249]
[1777573531693,30.96,76292.68,0.0,0.74899,0.00016,20.36836]
[1777573533705,30.96,76284.16,0.0,0.74762,0.00016,20.42467]
[1777573535720,30.96,76282.47,0.0,0.74735,0.00016,20.43567]
[1777573539753,30.96,76295.57,0.0,0.74947,0.00016,20.34846]
[1777573540760,30.96,76296.26,0.0,0.74958,0.00016,20.34388]
[1777573545795,30.96,76294.58,0.0,0.74931,0.00016,20.35492]
[1777573550830,30.96,76287.02,0.0,0.74811,0.00016,20.40456]
[1777573552844,30.96,76281.14,0.0,0.74716,0.00016,20.44329]
[1777573555865,30.96,76280.92,0.0,0.74713,0.00016,20.44451]
[1777573560901,30.96,76281.44,0.0,0.74723,0.00016,20.44065]
[1777573565937,30.95,76283.56,0.0,0.74758,0.00016,20.42621]
[1777573568958,30.95,76275.8,0.0,0.74633,0.00016,20.47724]
[1777573573993,30.95,76272.26,0.0,0.74576,0.00016,20.50044]
[1777573576011,30.95,76268.91,0.0,0.74521,0.00016,20.52251]
[1777573578020,30.95,76274.19,0.0,0.74607,0.00016,20.48769]
[1777573579324,30.95,76280.63,0.0,0.74712,0.00016,20.44515]
[1777573581041,30.95,76283.11,0.0,0.74752,0.00016,20.42862]
[1777573586080,30.95,76287.42,0.0,0.74822,0.00016,20.39988]
[1777573591115,30.95,76286.71,0.0,0.74814,0.00016,20.40036]
[1777573596150,30.95,76286.49,0.0,0.74811,0.00016,20.40152]
[1777573599464,30.95,76292.71,0.0,0.74912,0.00016,20.35989]
[1777573605214,30.95,76290.05,0.0,0.7487,0.00016,20.37706]
[1777573610249,30.94,76288.89,0.0,0.74853,0.00016,20.38414]
[1777573615285,30.94,76291.37,0.0,0.74895,0.00016,20.36686]
[1777573620325,30.94,76290.35,0.0,0.74881,0.00016,20.37275]
[1777573622333,30.94,76283.2,0.0,0.74766,0.00016,20.4198]
[1777573624347,30.94,76281.34,0.0,0.74737,0.00016,20.43166]
[1777573629674,30.93,76281.07,0.0,0.74736,0.00016,20.43215]
[1777573636442,30.93,76280.28,0.0,0.74726,0.00016,20.43616]
[1777573641467,30.92,76276.41,0.0,0.74666,0.00016,20.4605]
[1777573646502,30.92,76279.63,0.0,0.7472,0.00016,20.43848]
[1777573651537,30.92,76278.81,0.0,0.74712,0.00016,20.43889]
[1777573656572,30.91,76276.99,0.0,0.74685,0.00016,20.45005]
[1777573661608,30.91,76276.53,0.0,0.74679,0.00016,20.45216]
[1777573666642,30.91,76279.34,0.0,0.74727,0.00016,20.43271]
[1777573671678,30.9,76278.47,0.0,0.74715,0.00016,20.43761]
[1777573676715,30.9,76279.05,0.0,0.74726,0.00016,20.43295]
[1777573681748,30.9,76278.21,0.0,0.74714,0.00016,20.4377]
[1777573682755,30.9,76273.05,0.0,0.74631,0.00016,20.47165]
[1777573684770,30.9,76271.62,0.0,0.74609,0.00016,20.48067]
[1777573690102,30.89,76272.58,0.0,0.74627,0.00016,20.47327]
[1777573694839,30.89,76278.56,0.0,0.74726,0.00016,20.43269]
[1777573699874,30.89,76279.93,0.0,0.74751,0.00016,20.42277]
[1777573704911,30.88,76282.89,0.0,0.748,0.00016,20.40238]
[1777573709945,30.88,76283.88,0.0,0.74818,0.00016,20.39506]
[1777573714979,30.88,76283.28,0.0,0.74813,0.00016,20.39432]
[1777573720015,30.87,76283.28,0.0,0.74815,0.00016,20.39353]
[1777573725052,30.87,76282.9,0.0,0.7481,0.00016,20.39526]
[1777573730087,30.87,76282.79,0.0,0.74811,0.00016,20.3952]
[1777573735122,30.87,76282.1,0.0,0.74801,0.00016,20.39904]
[1777573740159,30.86,76281.93,0.0,0.748,0.00016,20.39943]
[1777573745192,30.86,76281.75,0.0,0.74799,0.00016,20.39994]
[1777573750227,30.86,76281.22,0.0,0.74792,0.00016,20.40277]
[1777573751234,30.86,76275.23,0.0,0.74695,0.00016,20.44236]
[1777573753248,30.86,76270.81,0.0,0.74624,0.00016,20.47122]
[1777573758283,30.85,76269.22,0.0,0.746,0.00016,20.4812]
[1777573760592,30.85,76261.58,0.0,0.74476,0.00016,20.53136]
[1777573763319,30.85,76259.41,0.0,0.74442,0.00016,20.54522]
[1777573768355,30.85,76249.24,0.0,0.74278,0.00016,20.61104]
[1777573769361,30.85,76240.28,0.0,0.74131,0.00016,20.6695]
[1777573770663,30.85,76238.14,0.0,0.74096,0.00016,20.68331]
[1777573776412,30.85,76235.85,0.0,0.74063,0.00016,20.69341]
[1777573781446,30.84,76239.98,0.0,0.74133,0.00016,20.66563]
[1777573786480,30.84,76245.6,0.0,0.74228,0.00016,20.62808]
[1777573791514,30.84,76248.27,0.0,0.74273,0.00016,20.60993]
[1777573796552,30.83,76245.41,0.0,0.74227,0.00016,20.62809]
[1777573801587,30.83,76245.15,0.0,0.74225,0.00016,20.62921]
[1777573806622,30.83,76242.85,0.0,0.74188,0.00016,20.64365]
[1777573811658,30.83,76239.3,0.0,0.74131,0.00016,20.66625]
[1777573816692,30.83,76241.47,0.0,0.74169,0.00016,20.65139]
[1777573821729,30.82,76244.23,0.0,0.74216,0.00016,20.63248]
[1777573826762,30.82,76246.8,0.0,0.7426,0.00016,20.615]
[1777573831102,30.82,76283.72,0.0,0.74865,0.00016,20.36674]
[1777573832815,30.82,76281.93,0.0,0.74836,0.00016,20.37843]
[1777573833821,30.82,76276.88,0.0,0.74755,0.00016,20.41197]
[1777573838861,30.82,76272.41,0.0,0.74683,0.00016,20.44114]
[1777573839867,30.82,76264.21,0.0,0.7455,0.00016,20.49532]
[1777573844903,30.81,76266.73,0.0,0.74592,0.00016,20.47829]
[1777573849938,30.81,76269.33,0.0,0.74635,0.00016,20.46075]
[1777573854974,30.81,76264.5,0.0,0.74558,0.00016,20.49199]
[1777573860020,30.81,76266.84,0.0,0.74598,0.00016,20.47577]
[1777573865044,30.8,76263.85,0.0,0.74551,0.00016,20.49472]
[1777573870082,30.8,76267.62,0.0,0.74615,0.00016,20.46897]
[1777573875115,30.8,76270.41,0.0,0.74662,0.00016,20.4498]
[1777573878135,30.8,76264.71,0.0,0.7457,0.00016,20.48722]
[1777573883170,30.8,76263.49,0.0,0.74551,0.00016,20.49459]
[1777573888205,30.79,76265.38,0.0,0.74584,0.00016,20.48138]
[1777573893242,30.79,76263.52,0.0,0.74558,0.00016,20.48912]
[1777573895256,30.79,76254.9,0.0,0.74417,0.00016,20.54588]
[1777573897269,30.79,76247.99,0.0,0.74305,0.00016,20.59113]
[1777573899283,30.79,76244.4,0.0,0.74246,0.00016,20.61438]
[1777573904317,30.79,76246.2,0.0,0.74278,0.00016,20.60171]
[1777573909357,30.78,76250.71,0.0,0.74353,0.00016,20.57157]
[1777573914390,30.78,76253.57,0.0,0.74401,0.00016,20.55243]
[1777573919434,30.78,76252.09,0.0,0.74378,0.00016,20.5617]
[1777573925467,30.78,76253.76,0.0,0.74406,0.00016,20.55024]
[1777573930502,30.78,76256.81,0.0,0.74456,0.00016,20.52992]
[1777573936544,30.78,76251.65,0.0,0.74373,0.00016,20.56369]
[1777573941869,30.78,76247.62,0.0,0.74307,0.00016,20.58993]
[1777573945608,30.78,76258.43,0.0,0.74485,0.00016,20.51844]
[1777573946615,30.78,76271.52,0.0,0.74698,0.00016,20.4317]
[1777573948629,30.77,76264.75,0.0,0.74588,0.00016,20.47644]
[1777573953663,30.77,76264.92,0.0,0.74595,0.00016,20.47097]
[1777573958702,30.77,76267.34,0.0,0.74635,0.00016,20.4546]
[1777573962011,30.77,76253.45,0.0,0.74409,0.00016,20.54621]
[1777573962731,30.77,76253.45,0.0,0.74409,0.00016,20.54618]
[1777573963740,30.77,76245.02,0.0,0.74271,0.00016,20.60152]
[1777573964765,30.77,76233.16,0.0,0.74076,0.00016,20.67906]
[1777573965766,30.77,76226.16,0.0,0.73961,0.00017,20.72463]
[1777573966781,30.77,76218.36,0.0,0.73832,0.00017,20.77516]
[1777573968787,30.77,76212.86,0.0,0.73741,0.00017,20.8105]
[1777573970802,30.77,76203.43,0.0,0.73585,0.00017,20.87111]
[1777573972089,30.77,76210.72,0.0,0.73706,0.00017,20.82408]
[1777573977851,30.77,76212.05,0.0,0.73729,0.00017,20.81524]
[1777573980872,30.77,76217.74,0.0,0.73823,0.00017,20.77841]
[1777573985906,30.77,76213.99,0.0,0.73761,0.00017,20.80263]
[1777573990942,30.77,76216.95,0.0,0.73811,0.00017,20.7833]
[1777573996986,30.76,76219.69,0.0,0.73857,0.00017,20.76508]
[1777574002299,30.76,76222.64,0.0,0.73907,0.00017,20.74541]
[1777574004033,30.76,76227.96,0.0,0.73996,0.00017,20.71073]
[1777574006047,30.76,76235.8,0.0,0.74125,0.00016,20.65962]
[1777574008071,30.76,76220.14,0.0,0.73866,0.00017,20.76152]
[1777574009074,30.76,76207.2,0.0,0.73652,0.00017,20.8451]
[1777574010086,30.76,76196.25,0.0,0.7347,0.00017,20.91531]
[1777574011092,30.76,76182.99,0.0,0.7325,0.00017,20.99603]
[1777574012369,30.76,76167.91,0.0,0.72997,0.00017,21.09151]
[1777574013098,30.76,76167.91,0.0,0.72997,0.00017,21.09146]
[1777574019140,30.76,76171.9,0.0,0.73065,0.00017,21.06617]
[1777574024177,30.76,76171.69,0.0,0.73061,0.00017,21.06745]
[1777574028215,30.76,76177.77,0.0,0.73164,0.00017,21.0289]
[1777574033249,30.76,76181.72,0.0,0.7323,0.00017,21.00366]
[1777574036273,30.76,76188.97,0.0,0.73353,0.00017,20.95719]
[1777574041305,30.76,76194.91,0.0,0.73452,0.00017,20.91904]
[1777574044326,30.76,76200.4,0.0,0.73544,0.00017,20.88376]
[1777574049362,30.76,76202.32,0.0,0.73577,0.00017,20.87117]
[1777574054396,30.75,76204.12,0.0,0.73608,0.00017,20.85922]
[1777574059433,30.75,76208.44,0.0,0.73681,0.00017,20.83091]
[1777574064468,30.75,76210.92,0.0,0.73723,0.00017,20.81455]
[1777574066482,30.75,76221.18,0.0,0.73893,0.00017,20.74792]
[1777574067490,30.75,76221.43,0.0,0.73898,0.00017,20.74625]
[1777574072533,30.75,76220.22,0.0,0.73881,0.00017,20.74995]
[1777574077563,30.75,76215.8,0.0,0.73808,0.00017,20.77842]
[1777574080585,30.75,76208.4,0.0,0.73686,0.00017,20.82609]
[1777574085622,30.75,76207.53,0.0,0.73672,0.00017,20.83126]
[1777574090656,30.75,76205.63,0.0,0.73642,0.00017,20.84311]
[1777574095690,30.74,76206.28,0.0,0.73653,0.00017,20.83873]
[1777574100726,30.74,76204.12,0.0,0.73617,0.00017,20.85244]
[1777574105761,30.74,76208.06,0.0,0.73684,0.00017,20.82665]
[1777574109789,30.74,76214.98,0.0,0.738,0.00017,20.78167]
[1777574113069,30.74,76222.44,0.0,0.73924,0.00017,20.73309]
[1777574118852,30.74,76223.26,0.0,0.73938,0.00017,20.72734]
[1777574123887,30.74,76226.88,0.0,0.73999,0.00017,20.70361]
[1777574125901,30.74,76232.42,0.0,0.7409,0.00017,20.66734]
[1777574130936,30.74,76231.13,0.0,0.7407,0.00017,20.67551]
[1777574135971,30.74,76231.31,0.0,0.74076,0.00017,20.67012]
[1777574141007,30.74,76236.19,0.0,0.74157,0.00016,20.63796]
[1777574146041,30.73,76236.32,0.0,0.7416,0.00016,20.63699]
[1777574151076,30.74,76237.56,0.0,0.7418,0.00016,20.62906]
[1777574156112,30.74,76236.07,0.0,0.74155,0.00016,20.63897]
[1777574158127,30.74,76243.61,0.0,0.74279,0.00016,20.58935]
[1777574163421,30.73,76242.47,0.0,0.74262,0.00016,20.59635]
[1777574166182,30.73,76247.6,0.0,0.74347,0.00016,20.56232]
[1777574171217,30.73,76245.41,0.0,0.74311,0.00016,20.57645]
[1777574176258,30.73,76242.66,0.0,0.74267,0.00016,20.59428]
[1777574180284,30.73,76247.8,0.0,0.74352,0.00016,20.5602]
[1777574183561,30.73,76255.12,0.0,0.74472,0.00016,20.51187]
[1777574189347,30.73,76250.86,0.0,0.74402,0.00016,20.54001]
[1777574194381,30.73,76249.52,0.0,0.74383,0.00016,20.54477]
[1777574199417,30.73,76247.73,0.0,0.74354,0.00016,20.55641]
[1777574204452,30.73,76251.88,0.0,0.74422,0.00016,20.52892]
[1777574208480,30.73,76246.45,0.0,0.74334,0.00016,20.56462]
[1777574213515,30.73,76249.08,0.0,0.74377,0.00016,20.54712]
[1777574218550,30.73,76249.98,0.0,0.74392,0.00016,20.54102]
[1777574223585,30.73,76250.87,0.0,0.74407,0.00016,20.53503]
[1777574227613,30.73,76259.25,0.0,0.74545,0.00016,20.47955]
[1777574232648,30.73,76258.13,0.0,0.74526,0.00016,20.48712]
[1777574237683,30.73,76260.71,0.0,0.74568,0.00016,20.47023]
[1777574242718,30.73,76261.03,0.0,0.74572,0.00016,20.4685]
[1777574247753,30.73,76261.88,0.0,0.74585,0.00016,20.46314]
[1777574252788,30.73,76260.11,0.0,0.74559,0.00016,20.47114]
[1777574257824,30.73,76260.48,0.0,0.74564,0.00016,20.46888]
[1777574264121,30.73,76250.23,0.0,0.74396,0.00016,20.53671]
[1777574265879,30.73,76244.58,0.0,0.74303,0.00016,20.57389]
[1777574267893,30.73,76238.53,0.0,0.74204,0.00016,20.61353]
[1777574272932,30.73,76237.36,0.0,0.74185,0.00016,20.62104]
[1777574277966,30.73,76235.68,0.0,0.74158,0.00016,20.6318]
[1777574283001,30.73,76225.21,0.0,0.73986,0.00017,20.69989]
[1777574288040,30.73,76227.41,0.0,0.74023,0.00017,20.68517]
[1777574289047,30.73,76233.0,0.0,0.74116,0.00017,20.64858]
[1777574294336,30.73,76234.91,0.0,0.74148,0.00016,20.6358]
[1777574300129,30.72,76234.76,0.0,0.74146,0.00016,20.63641]
[1777574303146,30.72,76240.27,0.0,0.74237,0.00016,20.60017]
[1777574308182,30.72,76242.82,0.0,0.7428,0.00016,20.58326]
[1777574313217,30.72,76243.81,0.0,0.74299,0.00016,20.57275]
[1777574318251,30.72,76243.7,0.0,0.74297,0.00016,20.57346]
[1777574323286,30.72,76245.89,0.0,0.74333,0.00016,20.55897]
[1777574326306,30.72,76253.03,0.0,0.74451,0.00016,20.51172]
[1777574331344,30.72,76256.07,0.0,0.74501,0.00016,20.49149]
[1777574336381,30.72,76254.38,0.0,0.74474,0.00016,20.50253]
[1777574341413,30.72,76252.92,0.0,0.7445,0.00016,20.512]
[1777574344686,30.72,76245.57,0.0,0.7433,0.00016,20.56027]
[1777574350477,30.72,76244.38,0.0,0.74312,0.00016,20.56759]
[1777574356519,30.72,76241.85,0.0,0.74271,0.00016,20.58371]
[1777574362561,30.71,76241.21,0.0,0.74262,0.00016,20.58735]
[1777574367595,30.71,76240.0,0.0,0.74243,0.00016,20.59483]
[1777574372632,30.71,76239.24,0.0,0.74235,0.00016,20.59539]
[1777574376660,30.71,76246.93,0.0,0.74362,0.00016,20.54443]
[1777574381694,30.71,76250.93,0.0,0.74428,0.00016,20.51787]
[1777574387736,30.71,76253.36,0.0,0.74468,0.00016,20.50177]
[1777574390757,30.71,76258.96,0.0,0.7456,0.00016,20.4646]
[1777574396810,30.71,76259.39,0.0,0.74567,0.00016,20.4617]
[1777574401842,30.71,76258.52,0.0,0.74553,0.00016,20.46743]
[1777574406878,30.71,76256.24,0.0,0.74516,0.00016,20.48259]
[1777574408895,30.71,76261.88,0.0,0.74608,0.00016,20.44516]
[1777574413925,30.71,76262.29,0.0,0.74615,0.00016,20.44234]
[1777574418960,30.71,76260.77,0.0,0.74591,0.00016,20.45222]
[1777574423994,30.71,76261.77,0.0,0.74608,0.00016,20.44533]
[1777574429030,30.7,76263.49,0.0,0.74636,0.00016,20.43361]
[1777574434065,30.7,76264.76,0.0,0.74661,0.00016,20.42092]
[1777574439099,30.7,76265.73,0.0,0.74677,0.00016,20.41417]
[1777574444135,30.7,76265.56,0.0,0.74675,0.00016,20.41495]
[1777574449170,30.7,76265.75,0.0,0.74679,0.00016,20.41329]
[1777574454210,30.7,76268.78,0.0,0.7473,0.00016,20.39272]
[1777574459240,30.7,76268.4,0.0,0.74724,0.00016,20.39496]
[1777574464276,30.7,76266.54,0.0,0.74695,0.00016,20.407]
[1777574471323,30.69,76266.7,0.0,0.74698,0.00016,20.4055]
[1777574476359,30.69,76266.66,0.0,0.74698,0.00016,20.40549]
[1777574482403,30.69,76266.7,0.0,0.747,0.00016,20.4049]
[1777574487437,30.69,76266.13,0.0,0.74691,0.00016,20.40843]
[1777574492472,30.69,76276.08,0.0,0.74856,0.00016,20.33785]
[1777574497507,30.69,76277.21,0.0,0.74876,0.00016,20.32989]
[1777574502541,30.69,76278.57,0.0,0.74899,0.00016,20.32045]
[1777574507578,30.69,76276.16,0.0,0.7486,0.00016,20.33627]
[1777574512613,30.69,76276.01,0.0,0.74858,0.00016,20.33718]
[1777574517648,30.69,76275.78,0.0,0.74854,0.00016,20.33885]
[1777574522683,30.69,76274.29,0.0,0.7483,0.00016,20.34887]
[1777574527718,30.69,76273.89,0.0,0.74823,0.00016,20.3516]
[1777574532758,30.69,76277.18,0.0,0.74876,0.00016,20.32958]
[1777574537796,30.69,76279.64,0.0,0.74917,0.00016,20.31291]
[1777574542829,30.69,76280.59,0.0,0.74933,0.00016,20.30641]
[1777574547864,30.69,76282.34,0.0,0.74961,0.00016,20.29455]
[1777574552901,30.69,76276.47,0.0,0.74869,0.00016,20.32974]
[1777574557936,30.69,76273.02,0.0,0.74813,0.00016,20.35287]
[1777574562971,30.69,76272.06,0.0,0.74797,0.00016,20.35933]
[1777574568008,30.69,76270.75,0.0,0.74776,0.00016,20.36811]
[1777574573041,30.69,76272.06,0.0,0.74797,0.00016,20.35941]
[1777574577070,30.69,76278.4,0.0,0.749,0.00016,20.31713]
[1777574582110,30.69,76288.49,0.0,0.75063,0.00016,20.24952]
[1777574584119,30.69,76290.71,0.0,0.75099,0.00016,20.23467]
[1777574589158,30.69,76292.59,0.0,0.7513,0.00016,20.22177]
[1777574592176,30.69,76298.19,0.0,0.75221,0.00016,20.18396]
[1777574596204,30.69,76304.72,0.0,0.75326,0.00016,20.13979]
[1777574597468,30.69,76310.39,0.0,0.75417,0.00016,20.10128]
[1777574603254,30.69,76311.44,0.0,0.75434,0.00016,20.09413]
[1777574608288,30.69,76311.91,0.0,0.75442,0.00016,20.09092]
[1777574613322,30.69,76314.18,0.0,0.75481,0.00016,20.07152]
[1777574618361,30.69,76319.19,0.0,0.75561,0.00016,20.03759]
[1777574620373,30.69,76332.99,0.0,0.75782,0.00016,19.94315]
[1777574623397,30.69,76338.77,0.0,0.75874,0.00016,19.90336]
[1777574628430,30.69,76343.75,0.0,0.75954,0.00016,19.86871]
[1777574632458,30.69,76350.15,0.0,0.76055,0.00016,19.82465]
[1777574635487,30.69,76355.98,0.0,0.76148,0.00016,19.78441]
[1777574637749,30.69,76361.21,0.0,0.7623,0.00016,19.7483]
[1777574643543,30.69,76360.11,0.0,0.76212,0.00016,19.75601]
[1777574648578,30.69,76363.77,0.0,0.7627,0.00016,19.73076]
[1777574653612,30.69,76363.72,0.0,0.76269,0.00016,19.73121]
[1777574655627,30.69,76354.26,0.0,0.76119,0.00016,19.79674]
[1777574660663,30.69,76353.21,0.0,0.76103,0.00016,19.80398]
[1777574665696,30.69,76352.39,0.0,0.7609,0.00016,19.8097]
[1777574670731,30.69,76351.87,0.0,0.76081,0.00016,19.81337]
[1777574675766,30.69,76351.22,0.0,0.76074,0.00016,19.81396]
[1777574680801,30.69,76348.66,0.0,0.76033,0.00016,19.83171]
[1777574688109,30.69,76350.69,0.0,0.76065,0.00016,19.81795]
[1777574693892,30.69,76349.63,0.0,0.76047,0.00016,19.82579]
[1777574698927,30.69,76348.3,0.0,0.76024,0.00016,19.83564]
[1777574703961,30.69,76347.28,0.0,0.76007,0.00016,19.84316]
[1777574708997,30.7,76348.74,0.0,0.76029,0.00016,19.83349]
[1777574715040,30.7,76348.42,0.0,0.76023,0.00016,19.83595]
[1777574720074,30.7,76347.45,0.0,0.76007,0.00016,19.84302]
[1777574725109,30.7,76349.52,0.0,0.76039,0.00016,19.82912]
[1777574730145,30.7,76346.83,0.0,0.75995,0.00016,19.84813]
[1777574735179,30.7,76346.48,0.0,0.75992,0.00016,19.84693]
[1777574740217,30.7,76352.24,0.0,0.76082,0.00016,19.80773]
[1777574745251,30.7,76348.56,0.0,0.76023,0.00016,19.83349]
[1777574750286,30.7,76346.93,0.0,0.75997,0.00016,19.84472]
[1777574755321,30.7,76347.8,0.0,0.76011,0.00016,19.83873]
[1777574758606,30.7,76341.83,0.0,0.75916,0.00016,19.8798]
[1777574765391,30.7,76343.25,0.0,0.75939,0.00016,19.87002]
[1777574773447,30.7,76343.43,0.0,0.75942,0.00016,19.86883]
[1777574776469,30.7,76335.02,0.0,0.75808,0.00016,19.92662]
[1777574781504,30.7,76337.09,0.0,0.75841,0.00016,19.91248]
[1777574786541,30.7,76339.75,0.0,0.75883,0.00016,19.8942]
[1777574791574,30.71,76340.29,0.0,0.75894,0.00016,19.88667]
[1777574796609,30.71,76341.6,0.0,0.75914,0.00016,19.87785]
[1777574801644,30.71,76342.15,0.0,0.75923,0.00016,19.87427]
[1777574806680,30.71,76342.77,0.0,0.75932,0.00016,19.87023]
[1777574811718,30.71,76342.13,0.0,0.75921,0.00016,19.87485]
[1777574812725,30.71,76336.16,0.0,0.75826,0.00016,19.91585]
[1777574817761,30.71,76331.95,0.0,0.7576,0.00016,19.94457]
[1777574822795,30.71,76331.0,0.0,0.75745,0.00016,19.95103]
[1777574827829,30.71,76333.41,0.0,0.75782,0.00016,19.935]
[1777574832864,30.71,76333.65,0.0,0.75785,0.00016,19.93387]
[1777574837899,30.71,76331.93,0.0,0.75756,0.00016,19.94613]
[1777574842934,30.71,76329.28,0.0,0.75713,0.00016,19.96469]
[1777574847969,30.72,76332.12,0.0,0.75757,0.00016,19.94569]
[1777574853007,30.72,76332.3,0.0,0.75762,0.00016,19.94088]
[1777574858041,30.72,76334.69,0.0,0.75799,0.00016,19.92489]
[1777574863076,30.72,76337.55,0.0,0.75844,0.00016,19.90577]
[1777574868112,30.72,76336.16,0.0,0.75821,0.00016,19.91578]
[1777574873150,30.72,76335.88,0.0,0.75815,0.00016,19.91811]
[1777574878186,30.72,76336.61,0.0,0.75826,0.00016,19.91348]
[1777574882213,30.72,76329.56,0.0,0.75713,0.00016,19.96209]
[1777574883220,30.72,76320.26,0.0,0.75564,0.00016,20.02561]
[1777574884227,30.72,76322.66,0.0,0.75602,0.00016,20.00923]
[1777574889262,30.72,76323.89,0.0,0.75622,0.00016,20.00077]
[1777574894298,30.72,76326.0,0.0,0.75656,0.00016,19.98627]
[1777574899332,30.72,76324.81,0.0,0.75638,0.00016,19.99424]
[1777574903362,30.72,76330.36,0.0,0.75727,0.00016,19.95616]
[1777574907394,30.72,76340.23,0.0,0.75884,0.00016,19.88829]
[1777574909406,30.72,76342.1,0.0,0.75915,0.00016,19.87508]
[1777574914439,30.72,76342.32,0.0,0.75922,0.00016,19.86917]
[1777574919474,30.72,76341.5,0.0,0.7591,0.00016,19.87449]
[1777574924510,30.72,76343.63,0.0,0.75945,0.00016,19.85944]
[1777574929810,30.72,76349.05,0.0,0.76031,0.00016,19.82194]
[1777574935586,30.72,76348.19,0.0,0.76018,0.00016,19.82774]
[1777574940622,30.72,76351.82,0.0,0.76075,0.00016,19.80267]
[1777574941629,30.72,76359.67,0.0,0.76199,0.00016,19.74848]
[1777574946662,30.72,76361.78,0.0,0.76232,0.00016,19.73426]
[1777574951698,30.72,76361.82,0.0,0.76232,0.00016,19.73385]
[1777574956733,30.72,76358.82,0.0,0.76186,0.00016,19.75442]
[1777574961777,30.72,76361.0,0.0,0.7622,0.00016,19.73915]
[1777574962784,30.72,76366.22,0.0,0.76303,0.00016,19.70298]
[1777574967818,30.72,76370.92,0.0,0.76376,0.00016,19.67052]
[1777574974867,30.72,76370.99,0.0,0.76379,0.00016,19.66659]
[1777574980161,30.72,76373.83,0.0,0.76423,0.00016,19.64696]
[1777574985947,30.72,76369.56,0.0,0.76356,0.00016,19.67679]
[1777574990984,30.72,76369.49,0.0,0.76355,0.00016,19.67733]
[1777574996019,30.72,76370.53,0.0,0.76371,0.00016,19.67018]
[1777575001055,30.72,76370.59,0.0,0.76372,0.00016,19.66972]
[1777575007096,30.72,76370.98,0.0,0.76379,0.00016,19.66662]
[1777575012131,30.72,76370.81,0.0,0.76377,0.00016,19.6675]
[1777575017166,30.72,76371.03,0.0,0.76381,0.00016,19.66569]
[1777575018173,30.72,76376.26,0.0,0.76463,0.00016,19.62924]
[1777575019181,30.72,76388.14,0.0,0.76649,0.00016,19.54648]
[1777575024216,30.72,76389.01,0.0,0.76661,0.00016,19.54127]
[1777575027236,30.72,76394.54,0.0,0.76746,0.00016,19.50301]
[1777575032271,30.72,76393.13,0.0,0.76726,0.00016,19.50941]
[1777575037305,30.72,76388.77,0.0,0.76657,0.00016,19.54032]
[1777575042342,30.72,76389.25,0.0,0.76664,0.00016,19.5372]
[1777575045364,30.73,76383.07,0.0,0.76567,0.00016,19.58051]
[1777575048386,30.73,76382.29,0.0,0.76554,0.00016,19.58602]
[1777575055434,30.72,76383.02,0.0,0.76566,0.00016,19.58067]
[1777575060474,30.72,76389.5,0.0,0.76668,0.00016,19.53521]
[1777575062486,30.72,76397.06,0.0,0.76786,0.00016,19.48224]
[1777575067520,30.73,76394.63,0.0,0.76746,0.00016,19.50014]
[1777575072555,30.73,76397.22,0.0,0.76786,0.00016,19.4823]
[1777575076583,30.73,76404.68,0.0,0.76902,0.00016,19.42991]
[1777575081618,30.73,76403.64,0.0,0.76884,0.00016,19.43791]
[1777575084638,30.73,76397.25,0.0,0.76785,0.00016,19.48276]
[1777575089674,30.73,76399.76,0.0,0.76823,0.00016,19.46569]
[1777575094708,30.73,76399.56,0.0,0.76823,0.00016,19.46296]
[1777575099743,30.73,76397.74,0.0,0.76794,0.00016,19.47582]
[1777575104778,30.73,76395.15,0.0,0.76754,0.00016,19.49397]
[1777575109812,30.73,76394.94,0.0,0.76751,0.00016,19.49534]
[1777575113841,30.73,76400.48,0.0,0.76837,0.00016,19.4565]
[1777575118876,30.73,76402.19,0.0,0.76863,0.00016,19.44469]
[1777575124918,30.73,76402.21,0.0,0.76863,0.00016,19.44504]
[1777575129954,30.73,76401.84,0.0,0.76856,0.00016,19.44806]
[1777575131218,30.73,76412.61,0.0,0.77023,0.00015,19.37227]
[1777575131967,30.73,76412.61,0.0,0.77023,0.00015,19.37232]
[1777575137004,30.74,76414.82,0.0,0.77056,0.00015,19.35704]
[1777575142040,30.74,76419.13,0.0,0.77122,0.00015,19.32697]
[1777575147074,30.74,76422.62,0.0,0.77175,0.00015,19.30267]
[1777575152109,30.74,76425.18,0.0,0.77217,0.00015,19.28057]
[1777575153115,30.74,76430.71,0.0,0.77302,0.00015,19.24142]
[1777575157143,30.74,76424.16,0.0,0.77201,0.00015,19.28806]
[1777575162188,30.74,76422.26,0.0,0.77172,0.00015,19.3016]
[1777575164191,30.74,76412.18,0.0,0.77016,0.00015,19.3728]
[1777575169227,30.74,76412.83,0.0,0.77026,0.00015,19.36829]
[1777575174262,30.74,76407.3,0.0,0.7694,0.00016,19.40727]
[1777575179296,30.74,76402.77,0.0,0.7687,0.00016,19.43888]
[1777575184332,30.74,76401.77,0.0,0.76855,0.00016,19.44563]
[1777575189367,30.74,76402.13,0.0,0.76862,0.00016,19.44284]
[1777575194401,30.74,76385.67,0.0,0.76606,0.00016,19.55786]
[1777575198431,30.74,76380.33,0.0,0.76522,0.00016,19.595]
[1777575203465,30.74,76379.89,0.0,0.76516,0.00016,19.59803]
[1777575208500,30.73,76380.71,0.0,0.76529,0.00016,19.59201]
[1777575212528,30.73,76372.47,0.0,0.76404,0.00016,19.64498]
[1777575217563,30.73,76369.37,0.0,0.76356,0.00016,19.66594]
[1777575222599,30.73,76369.56,0.0,0.7636,0.00016,19.66396]
[1777575227634,30.73,76367.52,0.0,0.7633,0.00016,19.6775]
[1777575232668,30.73,76368.83,0.0,0.7635,0.00016,19.66843]
[1777575237705,30.73,76362.88,0.0,0.76256,0.00016,19.70976]
[1777575239724,30.73,76360.77,0.0,0.76223,0.00016,19.72439]
[1777575244760,30.73,76363.53,0.0,0.76267,0.00016,19.70535]
[1777575249795,30.73,76362.78,0.0,0.76255,0.00016,19.7106]
[1777575255837,30.73,76361.12,0.0,0.76228,0.00016,19.72216]
[1777575260871,30.73,76358.45,0.0,0.76186,0.00016,19.74065]
[1777575265906,30.73,76357.07,0.0,0.76164,0.00016,19.75014]
[1777575270945,30.73,76356.32,0.0,0.76153,0.00016,19.75525]
[1777575275977,30.73,76347.23,0.0,0.76012,0.00016,19.81382]
[1777575281013,30.73,76348.83,0.0,0.76038,0.00016,19.80247]
[1777575286047,30.73,76350.29,0.0,0.76061,0.00016,19.79244]
[1777575292344,30.73,76351.06,0.0,0.76074,0.00016,19.78687]
[1777575298132,30.73,76352.74,0.0,0.76101,0.00016,19.7751]
[1777575303167,30.72,76348.5,0.0,0.76034,0.00016,19.80415]
[1777575307195,30.72,76338.82,0.0,0.75881,0.00016,19.87046]
[1777575312485,30.72,76331.86,0.0,0.75771,0.00016,19.91755]
[1777575316258,30.72,76337.07,0.0,0.75855,0.00016,19.88163]
[1777575321293,30.72,76338.9,0.0,0.75885,0.00016,19.86865]
[1777575326328,30.72,76339.08,0.0,0.75889,0.00016,19.86708]
[1777575331363,30.72,76340.14,0.0,0.75909,0.00016,19.85553]
[1777575336399,30.72,76340.99,0.0,0.75924,0.00016,19.84901]
[1777575341434,30.71,76340.6,0.0,0.7592,0.00016,19.85084]
[1777575346469,30.71,76347.93,0.0,0.76038,0.00016,19.79956]
[1777575352781,30.71,76347.36,0.0,0.76031,0.00016,19.80269]
[1777575358553,30.7,76346.37,0.0,0.76017,0.00016,19.80854]
[1777575362851,30.7,76336.53,0.0,0.75862,0.00016,19.87548]
[1777575368623,30.7,76335.03,0.0,0.7584,0.00016,19.88518]
[1777575373658,30.7,76333.39,0.0,0.75814,0.00016,19.89617]
[1777575379699,30.7,76334.79,0.0,0.75837,0.00016,19.88614]
[1777575384735,30.7,76337.11,0.0,0.75875,0.00016,19.86984]
[1777575389770,30.7,76338.68,0.0,0.75901,0.00016,19.85867]
[1777575394805,30.69,76337.1,0.0,0.7588,0.00016,19.8651]
[1777575399839,30.69,76338.6,0.0,0.75904,0.00016,19.85444]
[1777575405883,30.69,76339.7,0.0,0.75923,0.00016,19.84656]
[1777575410919,30.69,76341.22,0.0,0.75947,0.00016,19.83589]
[1777575415954,30.69,76341.54,0.0,0.75953,0.00016,19.83357]
[1777575420988,30.69,76341.99,0.0,0.75961,0.00016,19.83018]
[1777575426024,30.69,76341.59,0.0,0.75955,0.00016,19.83235]
[1777575432066,30.69,76342.81,0.0,0.75976,0.00016,19.82334]
[1777575433345,30.69,76349.01,0.0,0.76075,0.00016,19.78044]
[1777575435087,30.69,76351.09,0.0,0.76108,0.00016,19.76604]
[1777575440122,30.69,76349.94,0.0,0.7609,0.00016,19.77406]
[1777575445158,30.69,76349.09,0.0,0.76076,0.00016,19.78007]
[1777575450192,30.69,76348.22,0.0,0.76062,0.00016,19.786]
[1777575455227,30.69,76346.9,0.0,0.76044,0.00016,19.79112]
[1777575460262,30.69,76348.65,0.0,0.76072,0.00016,19.77916]
[1777575465297,30.69,76347.97,0.0,0.76061,0.00016,19.78375]
[1777575470332,30.69,76347.67,0.0,0.76057,0.00016,19.7855]
[1777575475367,30.68,76350.55,0.0,0.76104,0.00016,19.76504]
[1777575480402,30.68,76347.89,0.0,0.76063,0.00016,19.78299]
[1777575485437,30.68,76347.86,0.0,0.76063,0.00016,19.78262]
[1777575490483,30.68,76346.25,0.0,0.76039,0.00016,19.79318]
[1777575495516,30.68,76342.38,0.0,0.75979,0.00016,19.81948]
[1777575499545,30.68,76336.71,0.0,0.75888,0.00016,19.8585]
[1777575500553,30.68,76331.6,0.0,0.75807,0.00016,19.89359]
[1777575505587,30.68,76329.97,0.0,0.75781,0.00016,19.90445]
[1777575511628,30.67,76330.23,0.0,0.75789,0.00016,19.89823]
[1777575516668,30.67,76329.88,0.0,0.75785,0.00016,19.9002]
[1777575520693,30.67,76336.48,0.0,0.75891,0.00016,19.85449]
[1777575525727,30.67,76333.68,0.0,0.75848,0.00016,19.87283]
[1777575530765,30.67,76328.94,0.0,0.75775,0.00016,19.9043]
[1777575535806,30.66,76327.96,0.0,0.75761,0.00016,19.91028]
[1777575540837,30.66,76324.53,0.0,0.75708,0.00016,19.93294]
[1777575545870,30.66,76327.2,0.0,0.75753,0.00016,19.91383]
[1777575550908,30.65,76327.73,0.0,0.75763,0.00016,19.90946]
[1777575555942,30.65,76326.84,0.0,0.75751,0.00016,19.91467]
[1777575560977,30.65,76327.63,0.0,0.75765,0.00016,19.90831]
[1777575566013,30.65,76326.79,0.0,0.75754,0.00016,19.91307]
[1777575571050,30.64,76328.13,0.0,0.75781,0.00016,19.89859]
[1777575576081,30.64,76331.13,0.0,0.75832,0.00016,19.87698]
[1777575581116,30.63,76330.35,0.0,0.75821,0.00016,19.88132]
[1777575584137,30.63,76316.13,0.0,0.75594,0.00016,19.97836]
[1777575589173,30.63,76315.24,0.0,0.75582,0.00016,19.98368]
[1777575594466,30.63,76312.5,0.0,0.75539,0.00016,20.00167]
[1777575600250,30.62,76311.09,0.0,0.75519,0.00016,20.0103]
[1777575602264,30.62,76300.2,0.0,0.75343,0.00016,20.08446]
[1777575603272,30.62,76292.12,0.0,0.75213,0.00016,20.13906]
[1777575606294,30.62,76281.96,0.0,0.75049,0.00016,20.20724]
[1777575610321,30.62,76276.21,0.0,0.74957,0.00016,20.24527]
[1777575615356,30.62,76273.61,0.0,0.74916,0.00016,20.26197]
[1777575620394,30.61,76272.3,0.0,0.74897,0.00016,20.26989]
[1777575622405,30.61,76279.03,0.0,0.75007,0.00016,20.22428]
[1777575627441,30.61,76276.08,0.0,0.74961,0.00016,20.24316]
[1777575632475,30.61,76277.26,0.0,0.74986,0.00016,20.23035]
[1777575637510,30.6,76277.0,0.0,0.74983,0.00016,20.23129]
[1777575641540,30.6,76288.18,0.0,0.75167,0.00016,20.15518]
[1777575646574,30.6,76292.21,0.0,0.75233,0.00016,20.12736]
[1777575651610,30.6,76296.76,0.0,0.75308,0.00016,20.09622]
[1777575656645,30.6,76308.15,0.0,0.75493,0.00016,20.01835]
[1777575661681,30.6,76309.68,0.0,0.75518,0.00016,20.00755]
[1777575666726,30.6,76313.55,0.0,0.75581,0.00016,19.98065]
[1777575671764,30.59,76314.38,0.0,0.75596,0.00016,19.97449]
[1777575676786,30.59,76318.54,0.0,0.75665,0.00016,19.94516]
[1777575681822,30.59,76322.04,0.0,0.75723,0.00016,19.9201]
[1777575683835,30.59,76315.05,0.0,0.75611,0.00016,19.96781]
[1777575685848,30.59,76314.96,0.0,0.7561,0.00016,19.96822]
[1777575688869,30.59,76315.24,0.0,0.75616,0.00016,19.966]
[1777575690884,30.58,76309.72,0.0,0.75527,0.00016,20.00354]
[1777575695918,30.58,76308.5,0.0,0.75512,0.00016,20.00723]
[1777575700953,30.58,76310.46,0.0,0.75545,0.00016,19.99313]
[1777575705988,30.58,76312.38,0.0,0.75577,0.00016,19.97938]
[1777575709009,30.58,76317.61,0.0,0.75662,0.00016,19.94318]
[1777575712030,30.58,76324.39,0.0,0.75772,0.00016,19.89619]
[1777575714044,30.57,76329.69,0.0,0.75858,0.00016,19.85935]
[1777575719079,30.57,76335.25,0.0,0.75948,0.00016,19.8207]
[1777575723108,30.57,76329.51,0.0,0.75857,0.00016,19.85998]
[1777575727137,30.57,76334.63,0.0,0.75939,0.00016,19.82417]
[1777575729151,30.57,76340.13,0.0,0.76028,0.00016,19.78601]
[1777575731165,30.57,76332.87,0.0,0.75911,0.00016,19.8363]
[1777575732172,30.57,76329.56,0.0,0.75858,0.00016,19.85912]
[1777575737206,30.57,76330.26,0.0,0.75871,0.00016,19.85355]
[1777575742241,30.57,76331.78,0.0,0.75896,0.00016,19.84272]
[1777575747276,30.57,76331.59,0.0,0.75895,0.00016,19.84347]
[1777575752310,30.56,76337.34,0.0,0.7599,0.00016,19.79939]
[1777575755332,30.56,76332.2,0.0,0.75908,0.00016,19.83476]
[1777575760367,30.56,76328.69,0.0,0.75854,0.00016,19.8583]
[1777575765673,30.56,76329.51,0.0,0.75868,0.00016,19.85208]
[1777575771444,30.56,76331.19,0.0,0.75896,0.00016,19.83984]
[1777575776478,30.56,76332.24,0.0,0.75914,0.00016,19.83209]
[1777575781514,30.55,76334.95,0.0,0.75959,0.00016,19.81267]
[1777575786549,30.55,76336.31,0.0,0.75982,0.00016,19.8028]
[1777575791587,30.55,76337.23,0.0,0.75998,0.00016,19.79595]
[1777575796619,30.55,76337.59,0.0,0.76005,0.00016,19.79294]
[1777575801654,30.55,76336.23,0.0,0.75984,0.00016,19.80172]
[1777575805955,30.55,76317.18,0.0,0.7568,0.00016,19.93274]
[1777575811733,30.55,76314.56,0.0,0.75641,0.00016,19.94665]
[1777575816026,30.55,76309.41,0.0,0.75557,0.00016,19.98206]
[1777575817775,30.55,76297.41,0.0,0.75363,0.00016,20.06403]
[1777575822811,30.54,76295.51,0.0,0.75333,0.00016,20.07656]
[1777575827844,30.54,76293.12,0.0,0.75296,0.00016,20.09226]
[1777575833888,30.54,76290.61,0.0,0.75257,0.00016,20.10856]
[1777575837915,30.54,76282.99,0.0,0.75134,0.00016,20.15981]
[1777575842951,30.54,76285.25,0.0,0.75171,0.00016,20.14411]
[1777575847988,30.54,76278.38,0.0,0.7506,0.00016,20.19021]
[1777575853022,30.53,76276.94,0.0,0.75038,0.00016,20.19932]
[1777575856305,30.53,76285.79,0.0,0.75184,0.00016,20.13898]
[1777575858058,30.53,76289.51,0.0,0.75244,0.00016,20.11361]
[1777575863092,30.53,76291.39,0.0,0.75275,0.00016,20.10075]
[1777575864101,30.53,76277.52,0.0,0.75049,0.00016,20.19479]
[1777575866376,30.53,76270.31,0.0,0.74932,0.00016,20.24319]
[1777575872156,30.53,76276.35,0.0,0.75035,0.00016,20.19778]
[1777575873166,30.53,76281.6,0.0,0.75121,0.00016,20.16213]
[1777575874169,30.53,76291.12,0.0,0.75276,0.00016,20.0974]
[1777575875177,30.53,76295.99,0.0,0.75356,0.00016,20.06422]
[1777575879206,30.53,76298.02,0.0,0.75389,0.00016,20.05024]
[1777575885249,30.53,76295.43,0.0,0.75347,0.00016,20.06778]
[1777575890281,30.53,76290.6,0.0,0.75269,0.00016,20.10058]
[1777575892301,30.53,76281.27,0.0,0.75117,0.00016,20.16389]
[1777575893307,30.53,76278.52,0.0,0.75072,0.00016,20.18242]
[1777575898341,30.52,76281.08,0.0,0.75115,0.00016,20.16463]
[1777575903382,30.52,76282.39,0.0,0.75137,0.00016,20.15535]
[1777575908413,30.52,76283.31,0.0,0.75153,0.00016,20.14864]
[1777575913448,30.52,76282.63,0.0,0.75144,0.00016,20.15259]
[1777575918483,30.52,76286.99,0.0,0.75216,0.00016,20.12242]
[1777575923518,30.52,76288.24,0.0,0.75238,0.00016,20.11351]
[1777575928554,30.51,76286.42,0.0,0.75209,0.00016,20.12545]
[1777575932582,30.51,76278.57,0.0,0.75085,0.00016,20.17425]
[1777575937616,30.51,76277.96,0.0,0.75076,0.00016,20.17771]
[1777575942651,30.51,76280.69,0.0,0.75122,0.00016,20.15871]
[1777575948694,30.51,76277.9,0.0,0.75078,0.00016,20.17712]
[1777575953729,30.51,76281.34,0.0,0.75135,0.00016,20.1534]
[1777575958764,30.5,76281.11,0.0,0.75132,0.00016,20.15459]
[1777575963799,30.5,76280.68,0.0,0.75126,0.00016,20.15712]
[1777575968835,30.5,76282.75,0.0,0.7516,0.00016,20.14274]
[1777575973870,30.5,76281.69,0.0,0.75144,0.00016,20.14962]
[1777575978905,30.5,76281.25,0.0,0.75137,0.00016,20.15228]
[1777575983941,30.5,76280.79,0.0,0.75131,0.00016,20.15507]
[1777575988976,30.5,76280.67,0.0,0.75129,0.00016,20.15555]
[1777575994013,30.5,76278.52,0.0,0.75098,0.00016,20.1658]
[1777575999046,30.49,76281.06,0.0,0.7514,0.00016,20.14822]
[1777576003102,30.49,76296.15,0.0,0.75387,0.00016,20.04509]
[1777576004085,30.49,76327.04,0.0,0.75886,0.00016,19.83261]
[1777576005090,30.49,76351.31,0.0,0.76274,0.00016,19.66363]
[1777576006100,30.49,76337.06,0.0,0.76047,0.00016,19.76295]
[1777576007373,30.49,76336.63,0.0,0.7604,0.00016,19.7658]
[1777576008114,30.49,76336.63,0.0,0.76041,0.00016,19.76565]
[1777576013148,30.49,76337.1,0.0,0.7605,0.00016,19.76173]
[1777576015164,30.49,76342.5,0.0,0.76137,0.00016,19.72392]
[1777576017443,30.49,76348.9,0.0,0.76239,0.00016,19.67913]
[1777576023223,30.49,76345.44,0.0,0.76185,0.00016,19.70283]
[1777576027514,30.49,76356.34,0.0,0.76359,0.00016,19.62627]
[1777576031284,30.49,76359.5,0.0,0.7641,0.00016,19.6038]
[1777576036332,30.48,76362.73,0.0,0.76462,0.00016,19.58074]
[1777576037584,30.48,76354.61,0.0,0.76333,0.00016,19.63769]
[1777576039335,30.48,76351.27,0.0,0.7628,0.00016,19.66105]
[1777576043367,30.48,76342.63,0.0,0.76142,0.00016,19.72127]
[1777576044378,30.48,76336.02,0.0,0.76037,0.00016,19.76721]
[1777576045380,30.48,76333.8,0.0,0.76002,0.00016,19.78252]
[1777576050415,30.48,76335.96,0.0,0.76038,0.00016,19.76692]
[1777576055450,30.48,76331.81,0.0,0.75976,0.00016,19.79097]
[1777576060485,30.48,76334.03,0.0,0.76013,0.00016,19.77474]
[1777576065520,30.47,76336.62,0.0,0.76056,0.00016,19.75587]
[1777576070559,30.47,76337.8,0.0,0.76077,0.00016,19.74698]
[1777576073578,30.47,76325.32,0.0,0.75878,0.00016,19.83311]
[1777576074587,30.47,76327.75,0.0,0.75917,0.00016,19.81601]
[1777576077612,30.47,76335.59,0.0,0.76044,0.00016,19.76116]
[1777576080630,30.47,76341.36,0.0,0.76137,0.00016,19.72051]
[1777576085665,30.46,76340.87,0.0,0.76131,0.00016,19.72321]
[1777576090699,30.46,76340.62,0.0,0.76129,0.00016,19.72424]
[1777576095734,30.46,76341.98,0.0,0.76152,0.00016,19.71427]
[1777576100769,30.46,76350.84,0.0,0.76294,0.00016,19.65177]
[1777576105804,30.46,76346.78,0.0,0.7623,0.00016,19.6799]
[1777576110839,30.46,76346.53,0.0,0.76227,0.00016,19.68132]
[1777576115875,30.45,76346.66,0.0,0.76233,0.00016,19.6759]
[1777576119903,30.45,76339.5,0.0,0.76119,0.00016,19.7255]
[1777576124942,30.45,76343.49,0.0,0.76183,0.00016,19.69757]
[1777576126958,30.45,76335.23,0.0,0.76051,0.00016,19.75508]
[1777576131987,30.45,76339.03,0.0,0.76113,0.00016,19.72825]
[1777576137023,30.45,76337.35,0.0,0.76087,0.00016,19.73963]
[1777576142058,30.45,76338.57,0.0,0.76107,0.00016,19.73107]
[1777576146086,30.45,76344.99,0.0,0.76209,0.00016,19.68613]
[1777576151121,30.45,76345.27,0.0,0.76214,0.00016,19.68431]
[1777576156157,30.45,76349.89,0.0,0.76288,0.00016,19.65184]
[1777576161195,30.45,76354.02,0.0,0.76354,0.00016,19.62274]
[1777576162202,30.45,76364.53,0.0,0.76521,0.00016,19.54888]
[1777576168499,30.45,76366.22,0.0,0.76548,0.00016,19.53687]
[1777576174289,30.45,76366.73,0.0,0.76559,0.00016,19.52911]
[1777576179325,30.45,76370.69,0.0,0.76622,0.00016,19.50101]
[1777576184359,30.45,76371.47,0.0,0.76635,0.00016,19.49536]
[1777576189395,30.45,76373.5,0.0,0.76669,0.00016,19.48025]
[1777576194430,30.44,76371.22,0.0,0.76634,0.00016,19.4955]
[1777576201480,30.44,76373.61,0.0,0.76674,0.00016,19.47764]
[1777576206514,30.44,76375.07,0.0,0.76699,0.00016,19.46672]
[1777576211555,30.44,76377.48,0.0,0.76738,0.00016,19.44919]
[1777576216590,30.44,76378.15,0.0,0.76749,0.00016,19.44402]
[1777576221625,30.43,76379.52,0.0,0.76772,0.00016,19.43399]
[1777576226662,30.43,76378.39,0.0,0.76754,0.00016,19.44165]
[1777576231695,30.43,76378.33,0.0,0.76757,0.00016,19.43769]
[1777576236738,30.43,76378.73,0.0,0.76764,0.00016,19.4346]
[1777576237742,30.43,76398.13,0.0,0.77069,0.00016,19.29658]
[1777576238747,30.43,76405.06,0.0,0.77178,0.00016,19.24694]
[1777576239757,30.43,76405.81,0.0,0.77189,0.00016,19.2416]
[1777576241769,30.43,76399.47,0.0,0.7709,0.00016,19.28689]
[1777576246804,30.43,76403.16,0.0,0.77149,0.00016,19.26027]
[1777576251839,30.43,76407.69,0.0,0.77219,0.00016,19.22785]
[1777576256874,30.43,76409.13,0.0,0.77242,0.00016,19.21737]
[1777576261919,30.43,76409.88,0.0,0.77254,0.00016,19.21204]
[1777576266946,30.43,76412.91,0.0,0.77301,0.00016,19.19038]
[1777576267953,30.43,76419.34,0.0,0.77401,0.00016,19.14427]
[1777576269209,30.43,76421.36,0.0,0.77432,0.00016,19.12984]
[1777576275001,30.43,76424.92,0.0,0.77486,0.00015,19.10455]
[1777576279279,30.43,76431.49,0.0,0.77587,0.00015,19.05775]
[1777576284063,30.43,76436.48,0.0,0.77663,0.00015,19.02202]
[1777576288093,30.43,76442.64,0.0,0.77758,0.00015,18.97757]
[1777576293128,30.43,76440.96,0.0,0.77735,0.00015,18.98574]
[1777576298163,30.43,76438.35,0.0,0.77695,0.00015,19.00459]
[1777576303198,30.43,76436.99,0.0,0.77674,0.00015,19.01445]
[1777576308233,30.43,76437.48,0.0,0.77681,0.00015,19.01094]
[1777576313270,30.43,76436.94,0.0,0.77673,0.00015,19.01486]
[1777576318303,30.43,76435.39,0.0,0.77649,0.00015,19.02602]
[1777576323340,30.43,76436.21,0.0,0.77662,0.00015,19.02007]
[1777576328373,30.43,76438.01,0.0,0.7769,0.00015,19.0071]
[1777576329632,30.43,76428.95,0.0,0.7755,0.00015,19.0724]
[1777576333413,30.43,76423.95,0.0,0.77472,0.00015,19.1087]
[1777576338443,30.43,76417.41,0.0,0.7737,0.00016,19.15591]
[1777576343478,30.44,76421.56,0.0,0.77434,0.00016,19.12637]
[1777576348513,30.44,76424.11,0.0,0.77473,0.00015,19.10827]
[1777576353548,30.44,76422.39,0.0,0.77448,0.00015,19.11705]
[1777576358585,30.44,76422.71,0.0,0.77453,0.00015,19.11481]
[1777576363620,30.44,76422.46,0.0,0.77449,0.00015,19.11661]
[1777576368654,30.44,76419.36,0.0,0.77401,0.00016,19.13878]
[1777576373689,30.44,76419.79,0.0,0.77408,0.00016,19.13552]
[1777576378724,30.44,76424.33,0.0,0.77479,0.00015,19.10278]
[1777576383758,30.44,76424.09,0.0,0.77475,0.00015,19.10451]
[1777576388795,30.44,76426.26,0.0,0.77509,0.00015,19.08886]
[1777576393829,30.44,76426.37,0.0,0.77511,0.00015,19.08797]
[1777576398864,30.44,76426.88,0.0,0.77519,0.00015,19.08428]
[1777576403899,30.44,76426.29,0.0,0.77509,0.00015,19.08858]
[1777576408936,30.44,76426.42,0.0,0.77511,0.00015,19.0877]
[1777576413971,30.44,76425.6,0.0,0.77502,0.00015,19.08963]
[1777576419007,30.44,76424.79,0.0,0.77489,0.00015,19.09557]
[1777576424041,30.44,76425.1,0.0,0.77493,0.00015,19.09347]
[1777576429077,30.44,76425.58,0.0,0.775,0.00015,19.09017]
[1777576434112,30.44,76423.18,0.0,0.77463,0.00015,19.10759]
[1777576439147,30.44,76424.93,0.0,0.7749,0.00015,19.09519]
[1777576444181,30.44,76423.39,0.0,0.77465,0.00015,19.10642]
[1777576449217,30.44,76426.03,0.0,0.77506,0.00015,19.08758]
[1777576454251,30.44,76420.8,0.0,0.77424,0.00016,19.12547]
[1777576459287,30.44,76420.79,0.0,0.77424,0.00016,19.1257]
[1777576464322,30.44,76419.97,0.0,0.77411,0.00016,19.13177]
[1777576469357,30.44,76420.95,0.0,0.77425,0.00016,19.12499]
[1777576476406,30.44,76421.4,0.0,0.77435,0.00016,19.11813]
[1777576481691,30.44,76421.18,0.0,0.7743,0.00016,19.12004]
[1777576487483,30.45,76422.2,0.0,0.77445,0.00015,19.11315]
[1777576492519,30.45,76421.24,0.0,0.7743,0.00016,19.12037]
[1777576497555,30.45,76420.53,0.0,0.77418,0.00016,19.12569]
[1777576498562,30.45,76408.09,0.0,0.77225,0.00016,19.21476]
[1777576503597,30.45,76412.87,0.0,0.77299,0.00016,19.18075]
[1777576508631,30.45,76411.53,0.0,0.77278,0.00016,19.19057]
[1777576510646,30.45,76405.56,0.0,0.77185,0.00016,19.23325]
[1777576515682,30.45,76407.3,0.0,0.77213,0.00016,19.22023]
[1777576520718,30.44,76401.38,0.0,0.77122,0.00016,19.26191]
[1777576525751,30.44,76399.54,0.0,0.77094,0.00016,19.27485]
[1777576527766,30.44,76404.91,0.0,0.77177,0.00016,19.23673]
[1777576533808,30.45,76404.3,0.0,0.7717,0.00016,19.23744]
[1777576538842,30.45,76401.49,0.0,0.77125,0.00016,19.25768]
[1777576543876,30.45,76401.72,0.0,0.77128,0.00016,19.25629]
[1777576548912,30.45,76404.27,0.0,0.77168,0.00016,19.23823]
[1777576553946,30.45,76404.27,0.0,0.77168,0.00016,19.23811]
[1777576558982,30.45,76407.63,0.0,0.77222,0.00016,19.21361]
[1777576564020,30.44,76406.32,0.0,0.77203,0.00016,19.22226]
[1777576569053,30.44,76407.92,0.0,0.77229,0.00016,19.21028]
[1777576575096,30.44,76409.87,0.0,0.7726,0.00016,19.19602]
[1777576580131,30.44,76413.76,0.0,0.77321,0.00016,19.16784]
[1777576585166,30.44,76413.8,0.0,0.77323,0.00016,19.16707]
[1777576590203,30.44,76410.0,0.0,0.77265,0.00016,19.19368]
[1777576595238,30.44,76412.28,0.0,0.77305,0.00016,19.17269]
[1777576600271,30.43,76414.05,0.0,0.77333,0.00016,19.15948]
[1777576605308,30.43,76413.68,0.0,0.77328,0.00016,19.16171]
[1777576610594,30.43,76414.37,0.0,0.7734,0.00016,19.15624]
[1777576615376,30.43,76408.03,0.0,0.77242,0.00016,19.20121]
[1777576620664,30.43,76409.36,0.0,0.77264,0.00016,19.19109]
[1777576626453,30.43,76409.53,0.0,0.77269,0.00016,19.18914]
[1777576628467,30.43,76415.98,0.0,0.77369,0.00016,19.1427]
[1777576633502,30.42,76416.1,0.0,0.77372,0.00016,19.14145]
[1777576639557,30.42,76415.97,0.0,0.77371,0.00016,19.14179]
[1777576644595,30.42,76416.37,0.0,0.77379,0.00016,19.13838]
[1777576649627,30.42,76417.38,0.0,0.77395,0.00016,19.13061]
[1777576654663,30.42,76423.91,0.0,0.77501,0.00015,19.07917]
[1777576658691,30.42,76417.06,0.0,0.77395,0.00016,19.12809]
[1777576663726,30.42,76417.67,0.0,0.77406,0.00016,19.12319]
[1777576668761,30.41,76417.88,0.0,0.7741,0.00016,19.12114]
[1777576673796,30.41,76419.22,0.0,0.77432,0.00016,19.111]
[1777576678833,30.41,76424.34,0.0,0.77512,0.00015,19.07381]
[1777576683866,30.41,76422.82,0.0,0.77489,0.00016,19.08444]
[1777576688902,30.41,76420.51,0.0,0.77454,0.00016,19.10067]
[1777576693939,30.41,76419.58,0.0,0.77441,0.00016,19.10692]
[1777576698972,30.41,76419.62,0.0,0.77442,0.00016,19.10619]
[1777576704006,30.41,76418.34,0.0,0.77423,0.00016,19.11492]
[1777576709043,30.4,76417.96,0.0,0.77418,0.00016,19.11717]
[1777576714077,30.4,76417.8,0.0,0.7742,0.00016,19.11379]
[1777576719114,30.4,76418.66,0.0,0.77434,0.00016,19.10714]
[1777576724150,30.4,76418.36,0.0,0.7743,0.00016,19.10886]
[1777576729187,30.4,76414.39,0.0,0.7737,0.00016,19.13694]
[1777576734222,30.4,76414.18,0.0,0.77367,0.00016,19.13792]
[1777576738250,30.4,76420.42,0.0,0.77465,0.00016,19.09263]
[1777576742278,30.4,76414.61,0.0,0.77376,0.00016,19.13414]
[1777576747313,30.4,76412.88,0.0,0.77349,0.00016,19.14649]
[1777576752348,30.39,76414.07,0.0,0.77368,0.00016,19.13779]
[1777576757383,30.39,76412.59,0.0,0.77345,0.00016,19.14799]
[1777576758391,30.39,76406.42,0.0,0.77249,0.00016,19.19217]
[1777576760404,30.39,76404.47,0.0,0.7722,0.00016,19.20584]
[1777576765439,30.39,76406.34,0.0,0.7725,0.00016,19.19168]
[1777576770708,30.39,76407.45,0.0,0.77269,0.00016,19.18293]
[1777576776515,30.39,76409.36,0.0,0.77304,0.00016,19.16447]
[1777576781551,30.38,76413.3,0.0,0.77366,0.00016,19.13572]
[1777576784572,30.38,76406.67,0.0,0.77263,0.00016,19.18306]
[1777576789609,30.38,76405.87,0.0,0.77252,0.00016,19.18822]
[1777576794643,30.38,76406.29,0.0,0.7726,0.00016,19.18469]
[1777576799677,30.38,76404.07,0.0,0.77226,0.00016,19.2001]
[1777576802699,30.38,76396.96,0.0,0.77115,0.00016,19.25087]
[1777576807735,30.38,76397.84,0.0,0.77129,0.00016,19.24439]
[1777576812769,30.38,76398.67,0.0,0.77142,0.00016,19.23831]
[1777576817807,30.38,76397.0,0.0,0.77117,0.00016,19.24995]
[1777576822843,30.38,76397.41,0.0,0.77124,0.00016,19.24675]
[1777576827878,30.37,76397.73,0.0,0.7713,0.00016,19.24398]
[1777576832912,30.37,76398.19,0.0,0.77142,0.00016,19.23583]
[1777576837947,30.37,76398.11,0.0,0.77142,0.00016,19.23561]
[1777576841198,30.37,76390.68,0.0,0.77027,0.00016,19.2882]
[1777576847010,30.37,76384.66,0.0,0.76934,0.00016,19.33013]
[1777576852048,30.36,76379.79,0.0,0.76859,0.00016,19.36388]
[1777576857082,30.36,76379.82,0.0,0.76862,0.00016,19.36282]
[1777576862116,30.36,76377.01,0.0,0.76819,0.00016,19.38198]
[1777576865138,30.36,76382.92,0.0,0.76913,0.00016,19.33948]
[1777576870172,30.35,76385.41,0.0,0.76954,0.00016,19.32119]
[1777576875209,30.35,76386.6,0.0,0.76973,0.00016,19.3122]
[1777576880243,30.35,76387.29,0.0,0.76985,0.00016,19.30683]
[1777576885277,30.35,76389.07,0.0,0.77014,0.00016,19.29373]
[1777576890314,30.35,76388.6,0.0,0.77007,0.00016,19.29673]
[1777576895348,30.35,76389.26,0.0,0.77022,0.00016,19.28763]
[1777576900383,30.35,76389.03,0.0,0.77019,0.00016,19.28896]
[1777576905419,30.35,76392.6,0.0,0.77075,0.00016,19.26319]
[1777576908439,30.35,76386.69,0.0,0.76982,0.00016,19.30532]
[1777576910453,30.35,76383.12,0.0,0.76927,0.00016,19.3306]
[1777576915488,30.34,76385.23,0.0,0.76961,0.00016,19.31502]
[1777576922537,30.34,76383.53,0.0,0.76936,0.00016,19.32637]
[1777576927572,30.34,76384.3,0.0,0.76949,0.00016,19.32029]
[1777576932607,30.34,76386.25,0.0,0.76981,0.00016,19.30578]
[1777576937643,30.34,76386.44,0.0,0.76986,0.00016,19.30375]
[1777576942677,30.34,76382.21,0.0,0.76919,0.00016,19.33374]
[1777576947711,30.34,76382.03,0.0,0.76917,0.00016,19.33494]
[1777576951974,30.33,76387.31,0.0,0.77004,0.00016,19.29277]
[1777576958789,30.33,76388.79,0.0,0.77029,0.00016,19.28141]
[1777576963824,30.33,76388.69,0.0,0.77029,0.00016,19.28151]
[1777576968858,30.33,76386.77,0.0,0.77,0.00016,19.29456]
[1777576973894,30.33,76387.25,0.0,0.77009,0.00016,19.29043]
[1777576979936,30.32,76388.21,0.0,0.77026,0.00016,19.28276]
[1777576984971,30.32,76389.25,0.0,0.77043,0.00016,19.27467]
[1777576990013,30.32,76388.44,0.0,0.77032,0.00016,19.27985]
[1777576996048,30.32,76388.53,0.0,0.77035,0.00016,19.27848]
[1777577001082,30.32,76386.09,0.0,0.76998,0.00016,19.29522]
[1777577006122,30.31,76388.79,0.0,0.77042,0.00016,19.27524]
[1777577009141,30.31,76394.08,0.0,0.77126,0.00016,19.2371]
[1777577014175,30.31,76398.99,0.0,0.77206,0.00016,19.19765]
[1777577019210,30.31,76398.42,0.0,0.77198,0.00016,19.20161]
[1777577024244,30.31,76399.01,0.0,0.77207,0.00016,19.19728]
[1777577029281,30.31,76398.87,0.0,0.77205,0.00016,19.19819]
[1777577034314,30.31,76400.52,0.0,0.77231,0.00016,19.1863]
[1777577039350,30.31,76401.96,0.0,0.77253,0.00016,19.17602]
[1777577041363,30.31,76407.52,0.0,0.7734,0.00016,19.13605]
[1777577042617,30.31,76415.85,0.0,0.7747,0.00016,19.07595]
[1777577044388,30.31,76417.74,0.0,0.775,0.00016,19.06237]
[1777577045392,30.31,76425.86,0.0,0.77626,0.00016,19.00347]
[1777577046400,30.31,76433.16,0.0,0.77739,0.00015,18.95043]
[1777577047407,30.31,76434.21,0.0,0.77756,0.00015,18.94291]
[1777577052688,30.31,76437.1,0.0,0.778,0.00015,18.92214]
[1777577058483,30.31,76440.03,0.0,0.77845,0.00015,18.90099]
[1777577060500,30.31,76447.4,0.0,0.77958,0.00015,18.84741]
[1777577061504,30.31,76446.73,0.0,0.77947,0.00015,18.8524]
[1777577066538,30.31,76448.06,0.0,0.77968,0.00015,18.84276]
[1777577071574,30.31,76449.42,0.0,0.77991,0.00015,18.82893]
[1777577076609,30.31,76451.7,0.0,0.78026,0.00015,18.81247]
[1777577081644,30.31,76452.65,0.0,0.7804,0.00015,18.80569]
[1777577086679,30.31,76453.2,0.0,0.78048,0.00015,18.80179]
[1777577091718,30.31,76453.45,0.0,0.78052,0.00015,18.80002]
[1777577096755,30.31,76453.68,0.0,0.78056,0.00015,18.79836]
[1777577101790,30.31,76452.85,0.0,0.78043,0.00015,18.80438]
[1777577106829,30.31,76453.61,0.0,0.78055,0.00015,18.79876]
[1777577111859,30.31,76454.18,0.0,0.78064,0.00015,18.79453]
[1777577118908,30.31,76454.25,0.0,0.78065,0.00015,18.79393]
[1777577123184,30.31,76464.91,0.0,0.78228,0.00015,18.71583]
[1777577128979,30.31,76463.15,0.0,0.78202,0.00015,18.72857]
[1777577134013,30.31,76462.63,0.0,0.78197,0.00015,18.72823]
[1777577135021,30.31,76455.45,0.0,0.78087,0.00015,18.78082]
[1777577136027,30.31,76448.47,0.0,0.7798,0.00015,18.83174]
[1777577141062,30.31,76451.17,0.0,0.78022,0.00015,18.8119]
[1777577147104,30.31,76451.68,0.0,0.7803,0.00015,18.80803]
[1777577153396,30.31,76452.52,0.0,0.78043,0.00015,18.80177]
[1777577159188,30.31,76452.37,0.0,0.78041,0.00015,18.80268]
[1777577164222,30.31,76452.21,0.0,0.78039,0.00015,18.80371]
[1777577165230,30.31,76440.43,0.0,0.77858,0.00015,18.88951]
[1777577169258,30.31,76434.96,0.0,0.77774,0.00015,18.92903]
[1777577174293,30.31,76434.69,0.0,0.77771,0.00015,18.93053]
[1777577179328,30.31,76434.46,0.0,0.77767,0.00015,18.93211]
[1777577187384,30.31,76433.35,0.0,0.77749,0.00015,18.94044]
[1777577192419,30.31,76431.73,0.0,0.77727,0.00015,18.94832]
[1777577197455,30.31,76430.81,0.0,0.77712,0.00015,18.95522]
[1777577202537,30.31,76433.63,0.0,0.77755,0.00015,18.93508]
[1777577207570,30.31,76432.72,0.0,0.77741,0.00015,18.94197]
[1777577212605,30.31,76428.19,0.0,0.7767,0.00016,18.97497]
[1777577217640,30.31,76427.77,0.0,0.77664,0.00016,18.97806]
[1777577222675,30.31,76427.73,0.0,0.77663,0.00016,18.97841]
[1777577227711,30.31,76427.32,0.0,0.77656,0.00016,18.98146]
[1777577233958,30.31,76427.36,0.0,0.77657,0.00016,18.9813]
[1777577239799,30.31,76429.02,0.0,0.77682,0.00015,18.96936]
[1777577244834,30.31,76430.36,0.0,0.77702,0.00015,18.9599]
[1777577249869,30.32,76429.01,0.0,0.77681,0.00015,18.96995]
[1777577254904,30.32,76431.67,0.0,0.77725,0.00015,18.94685]
[1777577259939,30.32,76434.31,0.0,0.77765,0.00015,18.92809]
[1777577264973,30.32,76433.74,0.0,0.77755,0.00015,18.93261]
[1777577270014,30.32,76431.99,0.0,0.77728,0.00015,18.94541]
[1777577275055,30.32,76432.31,0.0,0.77733,0.00015,18.94314]
[1777577281096,30.32,76431.88,0.0,0.77726,0.00015,18.9463]
[1777577283111,30.32,76425.87,0.0,0.77632,0.00016,18.99009]
[1777577288148,30.32,76425.12,0.0,0.77619,0.00016,18.99611]
[1777577293181,30.32,76427.43,0.0,0.77654,0.00016,18.98005]
[1777577299223,30.32,76427.33,0.0,0.77651,0.00016,18.98125]
[1777577304448,30.33,76427.15,0.0,0.77648,0.00016,18.98303]
[1777577310300,30.33,76426.98,0.0,0.77644,0.00016,18.98484]
[1777577315334,30.33,76427.45,0.0,0.77653,0.00016,18.97787]
[1777577320370,30.33,76428.8,0.0,0.77673,0.00015,18.96863]
[1777577325404,30.33,76431.92,0.0,0.7772,0.00015,18.94671]
[1777577330439,30.33,76431.9,0.0,0.77718,0.00015,18.94756]
[1777577335476,30.34,76432.88,0.0,0.77732,0.00015,18.94114]
[1777577340512,30.34,76432.12,0.0,0.77718,0.00015,18.94732]
[1777577345546,30.34,76431.5,0.0,0.77708,0.00015,18.95245]
[1777577350580,30.34,76431.05,0.0,0.77699,0.00015,18.95631]
[1777577354803,30.34,76436.66,0.0,0.77785,0.00015,18.91604]
[1777577362665,30.34,76438.63,0.0,0.77815,0.00015,18.90203]
[1777577364872,30.34,76435.69,0.0,0.7777,0.00015,18.9233]
[1777577370722,30.34,76432.13,0.0,0.77716,0.00015,18.94872]
[1777577375757,30.34,76430.57,0.0,0.77695,0.00015,18.95557]
[1777577380793,30.34,76429.07,0.0,0.77672,0.00015,18.96621]
[1777577382810,30.34,76421.92,0.0,0.77561,0.00016,19.01815]
[1777577383824,30.34,76419.94,0.0,0.7753,0.00016,19.0325]
[1777577388849,30.34,76424.17,0.0,0.77595,0.00016,19.00218]
[1777577393885,30.34,76424.58,0.0,0.77601,0.00016,18.99959]
[1777577398921,30.34,76424.93,0.0,0.77606,0.00016,18.99747]
[1777577403955,30.35,76425.59,0.0,0.77615,0.00016,18.99309]
[1777577406975,30.35,76432.05,0.0,0.77715,0.00015,18.94659]
[1777577411016,30.35,76433.26,0.0,0.77732,0.00015,18.93828]
[1777577416040,30.35,76432.39,0.0,0.77718,0.00015,18.94513]
[1777577421075,30.35,76430.27,0.0,0.77684,0.00015,18.96103]
[1777577426110,30.35,76429.73,0.0,0.77675,0.00015,18.96518]
[1777577428123,30.35,76436.0,0.0,0.77772,0.00015,18.91984]
[1777577430139,30.35,76438.28,0.0,0.77807,0.00015,18.90349]
[1777577433160,30.35,76443.75,0.0,0.77894,0.00015,18.85983]
[1777577438194,30.35,76442.95,0.0,0.77881,0.00015,18.86586]
[1777577443230,30.35,76442.57,0.0,0.77875,0.00015,18.86878]
[1777577448270,30.35,76444.99,0.0,0.77912,0.00015,18.85134]
[1777577453299,30.35,76443.92,0.0,0.77895,0.00015,18.85919]
[1777577458334,30.35,76441.17,0.0,0.77853,0.00015,18.87913]
[1777577463370,30.35,76438.77,0.0,0.77816,0.00015,18.89637]
[1777577468405,30.35,76439.3,0.0,0.77825,0.00015,18.89228]
[1777577473441,30.35,76441.71,0.0,0.77862,0.00015,18.87456]
[1777577478476,30.35,76439.28,0.0,0.77825,0.00015,18.89204]
[1777577483510,30.35,76439.66,0.0,0.77832,0.00015,18.88903]
[1777577488546,30.35,76439.86,0.0,0.77835,0.00015,18.88734]
[1777577491567,30.35,76446.07,0.0,0.77934,0.00015,18.83802]
[1777577495797,30.35,76451.85,0.0,0.78023,0.00015,18.796]
[1777577499623,30.35,76456.17,0.0,0.78089,0.00015,18.76461]
[1777577505868,30.35,76457.3,0.0,0.78105,0.00015,18.75671]
[1777577513722,30.35,76457.89,0.0,0.78113,0.00015,18.75283]
[1777577518757,30.35,76459.64,0.0,0.7814,0.00015,18.7404]
[1777577521779,30.35,76451.72,0.0,0.78018,0.00015,18.79839]
[1777577526813,30.36,76454.17,0.0,0.78055,0.00015,18.78076]
[1777577531847,30.36,76454.81,0.0,0.78064,0.00015,18.77627]
[1777577536884,30.36,76454.44,0.0,0.78058,0.00015,18.77909]
[1777577541918,30.36,76455.54,0.0,0.78075,0.00015,18.77115]
[1777577546956,30.36,76455.99,0.0,0.78082,0.00015,18.76795]
[1777577548966,30.36,76442.0,0.0,0.77867,0.00015,18.86986]
[1777577549974,30.36,76442.73,0.0,0.77878,0.00015,18.86449]
[1777577555012,30.36,76447.74,0.0,0.77959,0.00015,18.82376]
[1777577557023,30.36,76451.99,0.0,0.78024,0.00015,18.79279]
[1777577562059,30.36,76455.2,0.0,0.78073,0.00015,18.76936]
[1777577567098,30.36,76457.28,0.0,0.78105,0.00015,18.75426]
[1777577572149,30.36,76456.21,0.0,0.78088,0.00015,18.76216]
[1777577577170,30.36,76457.61,0.0,0.7811,0.00015,18.75202]
[1777577582205,30.36,76455.79,0.0,0.78082,0.00015,18.76545]
[1777577587240,30.36,76457.75,0.0,0.78111,0.00015,18.75141]
[1777577592278,30.36,76457.18,0.0,0.78102,0.00015,18.75589]
[1777577597311,30.36,76457.21,0.0,0.78102,0.00015,18.75578]
[1777577602347,30.36,76456.36,0.0,0.78089,0.00015,18.76197]
[1777577607382,30.36,76456.39,0.0,0.7809,0.00015,18.76168]
[1777577612416,30.36,76455.51,0.0,0.78079,0.00015,18.76395]
[1777577617451,30.36,76456.33,0.0,0.78092,0.00015,18.7579]
[1777577621481,30.36,76461.56,0.0,0.78172,0.00015,18.71974]
[1777577626711,30.36,76463.24,0.0,0.78197,0.00015,18.70773]
[1777577632557,30.36,76461.28,0.0,0.78166,0.00015,18.72247]
[1777577637592,30.36,76460.54,0.0,0.78154,0.00015,18.72819]
[1777577642627,30.36,76460.21,0.0,0.78149,0.00015,18.7309]
[1777577647669,30.36,76459.28,0.0,0.78134,0.00015,18.73799]
[1777577652705,30.36,76459.95,0.0,0.78143,0.00015,18.73342]
[1777577657740,30.36,76458.97,0.0,0.78128,0.00015,18.74088]
[1777577660761,30.36,76448.99,0.0,0.77975,0.00015,18.81373]
[1777577665796,30.36,76451.12,0.0,0.78008,0.00015,18.79807]
[1777577670831,30.36,76453.76,0.0,0.78048,0.00015,18.77874]
[1777577675866,30.36,76452.37,0.0,0.7803,0.00015,18.78472]
[1777577680901,30.36,76451.82,0.0,0.78022,0.00015,18.78856]
[1777577685936,30.36,76449.99,0.0,0.77994,0.00015,18.80176]
[1777577690973,30.36,76448.02,0.0,0.77964,0.00015,18.81604]
[1777577696011,30.36,76442.54,0.0,0.7788,0.00015,18.8558]
[1777577701042,30.36,76438.83,0.0,0.77823,0.00015,18.88252]
[1777577705070,30.36,76433.27,0.0,0.77738,0.00015,18.92269]
[1777577707272,30.36,76443.89,0.0,0.77902,0.00015,18.84538]
[1777577709098,30.36,76444.2,0.0,0.77907,0.00015,18.84303]
[1777577714133,30.36,76445.35,0.0,0.77925,0.00015,18.83445]
[1777577719169,30.36,76447.15,0.0,0.77953,0.00015,18.82105]
[1777577724205,30.36,76448.8,0.0,0.77979,0.00015,18.8088]
[1777577729239,30.36,76454.41,0.0,0.78066,0.00015,18.76768]
[1777577732259,30.36,76462.17,0.0,0.78188,0.00015,18.70684]
[1777577734273,30.36,76463.07,0.0,0.78202,0.00015,18.70015]
[1777577739309,30.36,76462.95,0.0,0.782,0.00015,18.70083]
[1777577744345,30.36,76463.45,0.0,0.78208,0.00015,18.69715]
[1777577749380,30.36,76462.74,0.0,0.78197,0.00015,18.70239]
[1777577754414,30.36,76460.07,0.0,0.78156,0.00015,18.7219]
[1777577757436,30.36,76452.75,0.0,0.78044,0.00015,18.77527]
[1777577758443,30.36,76450.11,0.0,0.78004,0.00015,18.79442]
[1777577763479,30.36,76450.88,0.0,0.78017,0.00015,18.78825]
[1777577768517,30.35,76452.55,0.0,0.78044,0.00015,18.77541]
[1777577773549,30.35,76453.2,0.0,0.78055,0.00015,18.77011]
[1777577778584,30.35,76455.02,0.0,0.78084,0.00015,18.75636]
[1777577783619,30.35,76453.63,0.0,0.78064,0.00015,18.76599]
[1777577788653,30.35,76453.28,0.0,0.78059,0.00015,18.76806]
[1777577793689,30.35,76452.7,0.0,0.78054,0.00015,18.76773]
[1777577798724,30.34,76452.02,0.0,0.78045,0.00015,18.77223]
[1777577803760,30.34,76449.27,0.0,0.78003,0.00015,18.79205]
[1777577809801,30.34,76449.56,0.0,0.78008,0.00015,18.78975]
[1777577814836,30.34,76450.59,0.0,0.78024,0.00015,18.7821]
[1777577819872,30.34,76451.18,0.0,0.78033,0.00015,18.77766]
[1777577822893,30.34,76456.47,0.0,0.78115,0.00015,18.73902]
[1777577826921,30.34,76462.11,0.0,0.78201,0.00015,18.69772]
[1777577831956,30.34,76461.95,0.0,0.78199,0.00015,18.69875]
[1777577836991,30.34,76467.91,0.0,0.7829,0.00015,18.65499]
[1777577842027,30.34,76468.43,0.0,0.78298,0.00015,18.6511]
[1777577847063,30.34,76468.27,0.0,0.78296,0.00015,18.65223]
[1777577852097,30.34,76467.68,0.0,0.7829,0.00015,18.6525]
[1777577857131,30.34,76466.0,0.0,0.78264,0.00015,18.66489]
[1777577860153,30.34,76456.53,0.0,0.78119,0.00015,18.73425]
[1777577864181,30.34,76451.47,0.0,0.78042,0.00015,18.77105]
[1777577869216,30.34,76446.04,0.0,0.77959,0.00015,18.81041]
[1777577871416,30.34,76434.23,0.0,0.77776,0.00015,18.89624]
[1777577875263,30.34,76428.13,0.0,0.77682,0.00016,18.94027]
[1777577880294,30.34,76428.46,0.0,0.77688,0.00016,18.9375]
[1777577885327,30.34,76434.1,0.0,0.77776,0.00015,18.89621]
[1777577890365,30.34,76434.93,0.0,0.7779,0.00015,18.88984]
[1777577895398,30.34,76436.7,0.0,0.77818,0.00015,18.87663]
[1777577899426,30.34,76443.69,0.0,0.77926,0.00015,18.82554]
[1777577904467,30.34,76442.51,0.0,0.77908,0.00015,18.83407]
[1777577909500,30.34,76443.31,0.0,0.77921,0.00015,18.82817]
[1777577910507,30.34,76435.47,0.0,0.778,0.00015,18.88516]
[1777577911517,30.34,76431.69,0.0,0.77745,0.00015,18.90845]
[1777577912521,30.34,76424.5,0.0,0.77633,0.00016,18.96061]
[1777577913529,30.34,76422.38,0.0,0.776,0.00016,18.97595]
[1777577915542,30.34,76412.33,0.0,0.77444,0.00016,19.0485]
[1777577916551,30.33,76411.16,0.0,0.77426,0.00016,19.05683]
[1777577921585,30.33,76400.5,0.0,0.7726,0.00016,19.13299]
[1777577922591,30.33,76400.49,0.0,0.7726,0.00016,19.13288]
[1777577927626,30.33,76402.12,0.0,0.77287,0.00016,19.12075]
[1777577932661,30.33,76400.7,0.0,0.77265,0.00016,19.13065]
[1777577937696,30.33,76402.25,0.0,0.7729,0.00016,19.11933]
[1777577939711,30.33,76397.15,0.0,0.77209,0.00016,19.15598]
[1777577943738,30.33,76402.69,0.0,0.77296,0.00016,19.11619]
[1777577945756,30.33,76411.8,0.0,0.77439,0.00016,19.05053]
[1777577950973,30.33,76409.7,0.0,0.77406,0.00016,19.06557]
[1777577956829,30.33,76411.56,0.0,0.77436,0.00016,19.05203]
[1777577957836,30.33,76416.65,0.0,0.77515,0.00016,19.01533]
[1777577962871,30.33,76419.17,0.0,0.77554,0.00016,18.99729]
[1777577965895,30.33,76425.79,0.0,0.77656,0.00016,18.94962]
[1777577967906,30.33,76434.39,0.0,0.77789,0.00015,18.88738]
[1777577972941,30.33,76433.96,0.0,0.77786,0.00015,18.88619]
[1777577977976,30.33,76433.7,0.0,0.77783,0.00015,18.88792]
[1777577983011,30.33,76432.83,0.0,0.77769,0.00015,18.89412]
[1777577985025,30.33,76439.21,0.0,0.77868,0.00015,18.84778]
[1777577990060,30.33,76438.82,0.0,0.77861,0.00015,18.85085]
[1777577993081,30.33,76445.74,0.0,0.77968,0.00015,18.80069]
[1777577998116,30.33,76451.49,0.0,0.78055,0.00015,18.75942]
[1777578003157,30.33,76437.61,0.0,0.7784,0.00015,18.86103]
[1777578007180,30.33,76432.3,0.0,0.77758,0.00015,18.89953]
[1777578012215,30.33,76428.69,0.0,0.77702,0.00016,18.92562]
[1777578017250,30.33,76427.06,0.0,0.77677,0.00016,18.93735]
[1777578022289,30.33,76422.65,0.0,0.77609,0.00016,18.96911]
[1777578027325,30.33,76425.53,0.0,0.77654,0.00016,18.94822]
[1777578032359,30.33,76429.4,0.0,0.77717,0.00016,18.91609]
[1777578036387,30.33,76434.94,0.0,0.77802,0.00015,18.87614]
[1777578041605,30.33,76435.23,0.0,0.77806,0.00015,18.87432]
[1777578044444,30.33,76425.75,0.0,0.77659,0.00016,18.94319]
[1777578047467,30.33,76421.38,0.0,0.77591,0.00016,18.97476]
[1777578052501,30.33,76422.56,0.0,0.7761,0.00016,18.96604]
[1777578055519,30.33,76417.31,0.0,0.77528,0.00016,19.00421]
[1777578060560,30.34,76418.5,0.0,0.77545,0.00016,18.996]
[1777578065590,30.34,76420.71,0.0,0.7758,0.00016,18.98006]
[1777578070625,30.33,76418.51,0.0,0.77546,0.00016,18.9956]
[1777578075660,30.33,76418.26,0.0,0.77542,0.00016,18.99734]
[1777578077674,30.33,76407.8,0.0,0.77379,0.00016,19.07277]
[1777578078681,30.33,76403.05,0.0,0.77305,0.00016,19.10684]
[1777578083720,30.33,76406.84,0.0,0.77366,0.00016,19.07902]
[1777578088751,30.33,76408.6,0.0,0.77394,0.00016,19.06589]
[1777578093787,30.33,76414.14,0.0,0.77485,0.00016,19.02148]
[1777578098822,30.33,76415.06,0.0,0.77499,0.00016,19.01456]
[1777578103856,30.33,76413.48,0.0,0.77476,0.00016,19.02554]
[1777578108891,30.33,76416.6,0.0,0.77525,0.00016,19.0027]
[1777578113927,30.33,76418.21,0.0,0.77551,0.00016,18.99078]
[1777578116947,30.33,76423.38,0.0,0.77632,0.00016,18.95318]
[1777578122168,30.33,76429.34,0.0,0.77724,0.00016,18.9098]
[1777578128025,30.33,76427.93,0.0,0.77702,0.00016,18.92033]
[1777578133060,30.33,76424.43,0.0,0.77648,0.00016,18.94572]
[1777578138096,30.33,76425.75,0.0,0.77668,0.00016,18.93622]
[1777578143133,30.33,76425.58,0.0,0.77665,0.00016,18.93739]
[1777578148166,30.33,76427.28,0.0,0.77692,0.00016,18.9251]
[1777578153201,30.33,76427.63,0.0,0.777,0.00016,18.91848]
[1777578158236,30.33,76426.93,0.0,0.7769,0.00016,18.92334]
[1777578161258,30.33,76432.67,0.0,0.77779,0.00015,18.88158]
[1777578166292,30.32,76429.76,0.0,0.77734,0.00016,18.90258]
[1777578171328,30.32,76427.9,0.0,0.77706,0.00016,18.91589]
[1777578176363,30.32,76427.59,0.0,0.77701,0.00016,18.91794]
[1777578182590,30.32,76424.96,0.0,0.77661,0.00016,18.93675]
[1777578188447,30.32,76424.88,0.0,0.7766,0.00016,18.93705]
[1777578193483,30.32,76423.18,0.0,0.77635,0.00016,18.94903]
[1777578195496,30.32,76430.91,0.0,0.77755,0.00015,18.89291]
[1777578196503,30.32,76438.2,0.0,0.77868,0.00015,18.83988]
[1777578201538,30.32,76433.71,0.0,0.77798,0.00015,18.87243]
[1777578206573,30.32,76426.74,0.0,0.77691,0.00016,18.92291]
[1777578208589,30.32,76422.74,0.0,0.77628,0.00016,18.95193]
[1777578213621,30.32,76420.37,0.0,0.77594,0.00016,18.96515]
[1777578214629,30.32,76411.79,0.0,0.7746,0.00016,19.0272]
[1777578215636,30.32,76411.35,0.0,0.77453,0.00016,19.03048]
[1777578219664,30.32,76406.25,0.0,0.77373,0.00016,19.06754]
[1777578224699,30.32,76399.52,0.0,0.77267,0.00016,19.11621]
[1777578229735,30.32,76401.69,0.0,0.773,0.00016,19.10108]
[1777578234772,30.33,76400.19,0.0,0.77275,0.00016,19.11246]
[1777578236797,30.33,76385.29,0.0,0.7704,0.00016,19.21943]
[1777578237802,30.33,76380.77,0.0,0.76969,0.00016,19.25169]
[1777578238814,30.33,76373.67,0.0,0.76857,0.00016,19.30225]
[1777578239814,30.33,76375.29,0.0,0.76883,0.00016,19.29056]
[1777578244849,30.32,76377.42,0.0,0.76918,0.00016,19.27472]
[1777578249884,30.32,76380.87,0.0,0.76972,0.00016,19.25011]
[1777578254921,30.32,76380.09,0.0,0.7696,0.00016,19.25561]
[1777578256934,30.32,76388.29,0.0,0.7709,0.00016,19.19689]
[1777578257940,30.32,76391.2,0.0,0.77136,0.00016,19.17603]
[1777578262976,30.32,76392.54,0.0,0.77157,0.00016,19.16654]
[1777578268013,30.32,76391.74,0.0,0.77144,0.00016,19.17239]
[1777578273046,30.32,76392.47,0.0,0.77158,0.00016,19.16309]
[1777578278082,30.32,76394.56,0.0,0.7719,0.00016,19.14846]
[1777578281102,30.33,76402.95,0.0,0.77322,0.00016,19.08818]
[1777578286137,30.32,76401.88,0.0,0.77305,0.00016,19.09584]
[1777578291172,30.32,76400.38,0.0,0.77282,0.00016,19.10655]
[1777578295200,30.32,76394.87,0.0,0.77196,0.00016,19.14599]
[1777578300234,30.32,76391.16,0.0,0.77138,0.00016,19.17241]
[1777578303438,30.32,76380.22,0.0,0.76965,0.00016,19.25072]
[1777578305275,30.32,76385.88,0.0,0.77054,0.00016,19.21028]
[1777578310304,30.32,76389.81,0.0,0.77116,0.00016,19.18249]
[1777578315340,30.33,76389.34,0.0,0.77107,0.00016,19.18627]
[1777578320377,30.33,76389.1,0.0,0.77103,0.00016,19.18842]
[1777578325411,30.33,76387.41,0.0,0.77075,0.00016,19.20098]
[1777578330447,30.33,76389.06,0.0,0.771,0.00016,19.18962]
[1777578335482,30.33,76393.83,0.0,0.77178,0.00016,19.15142]
[1777578339510,30.33,76388.54,0.0,0.77095,0.00016,19.18933]
[1777578343720,30.33,76381.84,0.0,0.76989,0.00016,19.23715]
[1777578345552,30.33,76378.39,0.0,0.76935,0.00016,19.2618]
[1777578350587,30.33,76377.05,0.0,0.76914,0.00016,19.27121]
[1777578355622,30.33,76375.25,0.0,0.76886,0.00016,19.28349]
[1777578360660,30.33,76374.2,0.0,0.76872,0.00016,19.29002]
[1777578365692,30.32,76374.18,0.0,0.76873,0.00016,19.28929]
[1777578370727,30.32,76371.3,0.0,0.76829,0.00016,19.30924]
[1777578375765,30.32,76373.09,0.0,0.76858,0.00016,19.29604]
[1777578380797,30.32,76372.42,0.0,0.76849,0.00016,19.30037]
[1777578385831,30.32,76373.2,0.0,0.76862,0.00016,19.29438]
[1777578390867,30.32,76368.89,0.0,0.76794,0.00016,19.32464]
[1777578392881,30.31,76367.78,0.0,0.7678,0.00016,19.3282]
[1777578397916,30.31,76366.63,0.0,0.76764,0.00016,19.33566]
[1777578402955,30.31,76369.04,0.0,0.76803,0.00016,19.3179]
[1777578407986,30.31,76367.84,0.0,0.76786,0.00016,19.32562]
[1777578413021,30.31,76366.43,0.0,0.76765,0.00016,19.33496]
[1777578418056,30.3,76369.89,0.0,0.76821,0.00016,19.30963]
[1777578422085,30.3,76376.48,0.0,0.76927,0.00016,19.26216]
[1777578427120,30.3,76376.9,0.0,0.76935,0.00016,19.25859]
[1777578432157,30.3,76378.21,0.0,0.76957,0.00016,19.24865]
[1777578437192,30.3,76378.82,0.0,0.76969,0.00016,19.24332]
[1777578442227,30.29,76383.63,0.0,0.77047,0.00016,19.20804]
[1777578447262,30.29,76382.96,0.0,0.77038,0.00016,19.21189]
[1777578452297,30.29,76388.52,0.0,0.77131,0.00016,19.16701]
[1777578458339,30.29,76386.82,0.0,0.77106,0.00016,19.17839]
[1777578460536,30.28,76396.32,0.0,0.77256,0.00016,19.10983]
[1777578461363,30.28,76396.32,0.0,0.77257,0.00016,19.10971]
[1777578466395,30.28,76396.04,0.0,0.77253,0.00016,19.11123]
[1777578471430,30.28,76396.75,0.0,0.77266,0.00016,19.1054]
[1777578476466,30.28,76401.69,0.0,0.77345,0.00016,19.06922]
[1777578480677,30.28,76406.24,0.0,0.77416,0.00016,19.03626]
[1777578482506,30.28,76393.67,0.0,0.77219,0.00016,19.12686]
[1777578487542,30.28,76389.95,0.0,0.77161,0.00016,19.15331]
[1777578492578,30.28,76374.76,0.0,0.76921,0.00016,19.26186]
[1777578497611,30.28,76375.02,0.0,0.76926,0.00016,19.25967]
[1777578499626,30.28,76382.14,0.0,0.77039,0.00016,19.20864]
[1777578504661,30.27,76383.92,0.0,0.77068,0.00016,19.19559]
[1777578508690,30.27,76393.24,0.0,0.77215,0.00016,19.12845]
[1777578513725,30.27,76392.88,0.0,0.77213,0.00016,19.12694]
[1777578518760,30.27,76394.43,0.0,0.77237,0.00016,19.11578]
[1777578520967,30.27,76408.37,0.0,0.77456,0.00016,19.0153]
[1777578521781,30.27,76408.37,0.0,0.77456,0.00016,19.01531]
[1777578523797,30.27,76402.72,0.0,0.77367,0.00016,19.05618]
[1777578528831,30.27,76400.85,0.0,0.77338,0.00016,19.06967]
[1777578533865,30.27,76399.93,0.0,0.77323,0.00016,19.07639]
[1777578538900,30.27,76401.3,0.0,0.77345,0.00016,19.06635]
[1777578543935,30.27,76400.81,0.0,0.77338,0.00016,19.06976]
[1777578548972,30.27,76401.63,0.0,0.77351,0.00016,19.06368]
[1777578549979,30.27,76408.59,0.0,0.7746,0.00016,19.01325]
[1777578551181,30.27,76402.6,0.0,0.77366,0.00016,19.05647]
[1777578557027,30.27,76403.92,0.0,0.77387,0.00016,19.0469]
[1777578563071,30.27,76399.57,0.0,0.77319,0.00016,19.07841]
[1777578568106,30.27,76400.42,0.0,0.77332,0.00016,19.07247]
[1777578573146,30.27,76401.71,0.0,0.77355,0.00016,19.05931]
[1777578578179,30.27,76411.9,0.0,0.77514,0.00016,18.98595]
[1777578579202,30.28,76417.54,0.0,0.77602,0.00016,18.94515]
[1777578580194,30.28,76408.6,0.0,0.77462,0.00016,19.00997]
[1777578581392,30.28,76399.58,0.0,0.7732,0.00016,19.07518]
[1777578582208,30.28,76399.58,0.0,0.7732,0.00016,19.07521]
[1777578588249,30.28,76401.27,0.0,0.77346,0.00016,19.06313]
[1777578593284,30.28,76401.12,0.0,0.77344,0.00016,19.06435]
[1777578599325,30.28,76396.98,0.0,0.77278,0.00016,19.09444]
[1777578602352,30.28,76385.45,0.0,0.77096,0.00016,19.17738]
[1777578603368,30.28,76367.79,0.0,0.76816,0.00016,19.30376]
[1777578604366,30.28,76363.55,0.0,0.76748,0.00016,19.33394]
[1777578606381,30.28,76370.24,0.0,0.76854,0.00016,19.28638]
[1777578607388,30.28,76376.38,0.0,0.76952,0.00016,19.24254]
[1777578609404,30.28,76378.53,0.0,0.76986,0.00016,19.22739]
[1777578610409,30.28,76370.97,0.0,0.76866,0.00016,19.28142]
[1777578611417,30.28,76362.83,0.0,0.76736,0.00016,19.33951]
[1777578612426,30.28,76359.64,0.0,0.76685,0.00016,19.36224]
[1777578617459,30.28,76361.62,0.0,0.76716,0.00016,19.34817]
[1777578621680,30.28,76356.43,0.0,0.76633,0.00016,19.38516]
[1777578623501,30.28,76350.63,0.0,0.76541,0.00016,19.42621]
[1777578628535,30.28,76352.65,0.0,0.76574,0.00016,19.41159]
[1777578633571,30.28,76360.73,0.0,0.76706,0.00016,19.34998]
[1777578638608,30.28,76361.98,0.0,0.76726,0.00016,19.341]
[1777578643641,30.28,76362.98,0.0,0.76742,0.00016,19.33388]
[1777578648675,30.28,76362.36,0.0,0.76732,0.00016,19.33828]
[1777578653714,30.28,76362.61,0.0,0.76736,0.00016,19.33647]
[1777578658749,30.28,76361.9,0.0,0.76725,0.00016,19.34142]
[1777578663789,30.28,76367.18,0.0,0.7681,0.00016,19.3038]
[1777578664788,30.28,76376.93,0.0,0.76965,0.00016,19.23397]
[1777578665795,30.28,76383.07,0.0,0.77062,0.00016,19.18987]
[1777578667813,30.28,76384.98,0.0,0.77093,0.00016,19.176]
[1777578672844,30.27,76384.48,0.0,0.77086,0.00016,19.17928]
[1777578677879,30.27,76383.17,0.0,0.77066,0.00016,19.18833]
[1777578682914,30.27,76380.64,0.0,0.77027,0.00016,19.20607]
[1777578687949,30.27,76384.58,0.0,0.77089,0.00016,19.1776]
[1777578689963,30.27,76391.52,0.0,0.77199,0.00016,19.12772]
[1777578692194,30.27,76402.06,0.0,0.77368,0.00016,19.04769]
[1777578698024,30.27,76400.92,0.0,0.77349,0.00016,19.05625]
[1777578701046,30.27,76395.15,0.0,0.77258,0.00016,19.09791]
[1777578706085,30.27,76394.74,0.0,0.77253,0.00016,19.10029]
[1777578711120,30.27,76393.94,0.0,0.77241,0.00016,19.10567]
[1777578714144,30.27,76387.78,0.0,0.77145,0.00016,19.14984]
[1777578715149,30.27,76380.82,0.0,0.77035,0.00016,19.19972]
[1777578716157,30.27,76382.11,0.0,0.77055,0.00016,19.19035]
[1777578721193,30.27,76376.61,0.0,0.76969,0.00016,19.2292]
[1777578722405,30.27,76360.44,0.0,0.76712,0.00016,19.34457]
[1777578723206,30.27,76360.44,0.0,0.76712,0.00016,19.34443]
[1777578728241,30.27,76364.13,0.0,0.76771,0.00016,19.31797]
[1777578733276,30.27,76360.46,0.0,0.76712,0.00016,19.34433]
[1777578738314,30.27,76356.84,0.0,0.76654,0.00016,19.37029]
[1777578741334,30.27,76369.8,0.0,0.76861,0.00016,19.27781]
[1777578742339,30.27,76373.23,0.0,0.76916,0.00016,19.25326]
[1777578747374,30.27,76368.23,0.0,0.76837,0.00016,19.28883]
[1777578752411,30.27,76367.44,0.0,0.76827,0.00016,19.29041]
[1777578754423,30.27,76374.95,0.0,0.76946,0.00016,19.23684]
[1777578759459,30.27,76368.01,0.0,0.76836,0.00016,19.28654]
[1777578761474,30.27,76375.18,0.0,0.7695,0.00016,19.23526]
[1777578763494,30.27,76379.64,0.0,0.7702,0.00016,19.20341]
[1777578768525,30.27,76378.95,0.0,0.77009,0.00016,19.20855]
[1777578773560,30.27,76380.1,0.0,0.77027,0.00016,19.20043]
[1777578778595,30.27,76384.17,0.0,0.77091,0.00016,19.17142]
[1777578781616,30.27,76391.68,0.0,0.77209,0.00016,19.11773]
[1777578786651,30.27,76390.82,0.0,0.77194,0.00016,19.12454]
[1777578791688,30.27,76398.78,0.0,0.77319,0.00016,19.06774]
[1777578796722,30.27,76399.1,0.0,0.77323,0.00016,19.06557]
[1777578801758,30.27,76397.71,0.0,0.77302,0.00016,19.07549]
[1777578806793,30.27,76397.69,0.0,0.77302,0.00016,19.07527]
[1777578811833,30.27,76397.73,0.0,0.77307,0.00016,19.07045]
[1777578816864,30.27,76395.28,0.0,0.77269,0.00016,19.08753]
[1777578821899,30.27,76394.46,0.0,0.77258,0.00016,19.09275]
[1777578826945,30.26,76392.01,0.0,0.77221,0.00016,19.10967]
[1777578831969,30.26,76391.45,0.0,0.77214,0.00016,19.11294]
[1777578837003,30.26,76391.82,0.0,0.77221,0.00016,19.10935]
[1777578839018,30.26,76386.21,0.0,0.77133,0.00016,19.14944]
[1777578843046,30.26,76379.48,0.0,0.77028,0.00016,19.19714]
[1777578848081,30.26,76378.14,0.0,0.77007,0.00016,19.20649]
[1777578852109,30.26,76383.82,0.0,0.77098,0.00016,19.16529]
[1777578857144,30.25,76383.69,0.0,0.77097,0.00016,19.16567]
[1777578862179,30.25,76392.62,0.0,0.7724,0.00016,19.10089]
[1777578863186,30.25,76392.49,0.0,0.77238,0.00016,19.10176]
[1777578864194,30.25,76384.94,0.0,0.77119,0.00016,19.15603]
[1777578865200,30.25,76381.86,0.0,0.7707,0.00016,19.17804]
[1777578870235,30.25,76385.95,0.0,0.77135,0.00016,19.14849]
[1777578875269,30.25,76386.32,0.0,0.77144,0.00016,19.14153]
[1777578879309,30.25,76391.5,0.0,0.77227,0.00016,19.1041]
[1777578880308,30.25,76390.75,0.0,0.77215,0.00016,19.10952]
[1777578881314,30.25,76385.35,0.0,0.77129,0.00016,19.14837]
[1777578883329,30.25,76380.89,0.0,0.77059,0.00016,19.18033]
[1777578888364,30.25,76382.08,0.0,0.77077,0.00016,19.17195]
[1777578890379,30.25,76375.84,0.0,0.76978,0.00016,19.21675]
[1777578891385,30.25,76368.82,0.0,0.76867,0.00016,19.26703]
[1777578892392,30.25,76367.34,0.0,0.76843,0.00016,19.27759]
[1777578897428,30.25,76364.59,0.0,0.768,0.00016,19.29701]
[1777578901459,30.25,76355.46,0.0,0.76653,0.00016,19.36219]
[1777578902465,30.25,76344.24,0.0,0.76474,0.00016,19.44178]
[1777578903480,30.25,76343.61,0.0,0.76463,0.00016,19.44637]
[1777578908513,30.25,76339.98,0.0,0.76405,0.00016,19.47167]
[1777578913546,30.25,76341.79,0.0,0.76436,0.00016,19.45826]
[1777578918580,30.25,76340.52,0.0,0.76416,0.00016,19.46684]
[1777578920596,30.25,76331.51,0.0,0.76271,0.00016,19.53039]
[1777578922610,30.25,76339.21,0.0,0.76396,0.00016,19.47585]
[1777578923617,30.25,76337.97,0.0,0.76376,0.00016,19.48458]
[1777578928651,30.24,76336.25,0.0,0.76349,0.00016,19.49653]
[1777578933686,30.24,76333.71,0.0,0.76311,0.00016,19.51025]
[1777578938721,30.24,76333.31,0.0,0.76305,0.00016,19.51291]
[1777578944762,30.24,76332.46,0.0,0.76291,0.00016,19.51878]
[1777578949797,30.24,76332.8,0.0,0.76297,0.00016,19.51632]
[1777578951812,30.24,76340.82,0.0,0.76427,0.00016,19.45961]
[1777578957050,30.24,76340.64,0.0,0.76424,0.00016,19.46082]
[1777578962889,30.24,76342.31,0.0,0.76451,0.00016,19.44894]
[1777578967924,30.24,76341.63,0.0,0.7644,0.00016,19.45367]
[1777578970944,30.24,76348.11,0.0,0.76544,0.00016,19.40766]
[1777578974973,30.24,76349.25,0.0,0.76563,0.00016,19.39944]
[1777578980014,30.24,76349.45,0.0,0.76567,0.00016,19.39789]
[1777578985049,30.24,76348.26,0.0,0.76548,0.00016,19.40605]
[1777578990091,30.24,76350.26,0.0,0.76581,0.00016,19.39155]
[1777578995119,30.24,76348.71,0.0,0.76559,0.00016,19.39826]
[1777579000155,30.24,76348.76,0.0,0.76561,0.00016,19.39762]
[1777579006197,30.24,76348.23,0.0,0.76553,0.00016,19.40102]
[1777579011234,30.24,76347.92,0.0,0.76549,0.00016,19.40296]
[1777579015262,30.24,76355.75,0.0,0.76675,0.00016,19.34716]
[1777579020297,30.24,76354.69,0.0,0.76658,0.00016,19.35472]
[1777579023318,30.24,76361.21,0.0,0.76762,0.00016,19.30832]
[1777579028353,30.24,76361.95,0.0,0.76773,0.00016,19.30332]
[1777579033388,30.24,76360.36,0.0,0.76747,0.00016,19.31487]
[1777579038423,30.24,76363.99,0.0,0.76805,0.00016,19.28897]
[1777579043458,30.24,76364.54,0.0,0.76814,0.00016,19.2848]
[1777579044465,30.24,76378.45,0.0,0.77036,0.00016,19.18519]
[1777579045473,30.24,76380.81,0.0,0.77073,0.00016,19.1682]
[1777579050507,30.24,76380.23,0.0,0.77065,0.00016,19.17223]
[1777579055542,30.24,76385.69,0.0,0.77154,0.00016,19.12879]
[1777579060578,30.24,76386.11,0.0,0.77161,0.00016,19.12583]
[1777579065614,30.24,76385.23,0.0,0.77147,0.00016,19.13218]
[1777579070649,30.24,76383.75,0.0,0.77123,0.00016,19.14282]
[1777579073675,30.24,76378.64,0.0,0.77043,0.00016,19.17944]
[1777579078908,30.23,76379.7,0.0,0.7706,0.00016,19.17155]
[1777579084753,30.23,76379.24,0.0,0.77053,0.00016,19.17465]
[1777579089788,30.23,76379.68,0.0,0.77061,0.00016,19.1713]
[1777579092813,30.23,76371.08,0.0,0.76924,0.00016,19.23288]
[1777579093815,30.23,76369.28,0.0,0.76895,0.00016,19.24579]
[1777579098850,30.23,76371.74,0.0,0.76934,0.00016,19.22819]
[1777579099857,30.23,76357.57,0.0,0.76708,0.00016,19.32939]
[1777579104894,30.23,76358.08,0.0,0.76717,0.00016,19.32573]
[1777579109929,30.23,76361.91,0.0,0.76778,0.00016,19.29843]
[1777579111943,30.23,76367.08,0.0,0.76863,0.00016,19.25744]
[1777579116978,30.23,76369.58,0.0,0.76903,0.00016,19.23957]
[1777579122013,30.23,76371.94,0.0,0.76941,0.00016,19.22269]
[1777579127048,30.23,76374.85,0.0,0.76987,0.00016,19.20193]
[1777579132083,30.23,76372.49,0.0,0.7695,0.00016,19.21859]
[1777579137118,30.23,76376.81,0.0,0.77019,0.00016,19.18733]
[1777579142153,30.23,76374.34,0.0,0.7698,0.00016,19.20476]
[1777579147189,30.23,76380.33,0.0,0.77076,0.00016,19.16162]
[1777579152224,30.23,76383.11,0.0,0.7712,0.00016,19.14138]
[1777579157259,30.23,76388.15,0.0,0.77201,0.00016,19.1048]
[1777579162294,30.23,76384.89,0.0,0.7715,0.00016,19.12813]
[1777579167329,30.23,76383.45,0.0,0.77127,0.00016,19.13826]
[1777579172364,30.23,76383.81,0.0,0.77137,0.00016,19.1313]
[1777579177399,30.23,76384.99,0.0,0.77156,0.00016,19.12256]
[1777579182435,30.23,76385.25,0.0,0.7716,0.00016,19.1206]
[1777579187470,30.23,76383.79,0.0,0.77137,0.00016,19.13092]
[1777579191501,30.22,76392.71,0.0,0.77279,0.00016,19.06648]
[1777579192507,30.22,76395.39,0.0,0.77321,0.00016,19.04712]
[1777579193512,30.22,76408.64,0.0,0.7753,0.00016,18.95117]
[1777579194520,30.22,76405.04,0.0,0.77473,0.00016,18.97731]
[1777579197543,30.22,76394.67,0.0,0.7731,0.00016,19.05245]
[1777579198547,30.22,76390.97,0.0,0.77251,0.00016,19.07919]
[1777579199758,30.22,76372.19,0.0,0.76953,0.00016,19.21418]
[1777579200579,30.22,76372.19,0.0,0.76953,0.00016,19.21413]
[1777579201775,30.22,76364.65,0.0,0.76833,0.00016,19.2681]
[1777579203594,30.23,76361.74,0.0,0.76787,0.00016,19.28897]
[1777579205802,30.23,76367.39,0.0,0.76876,0.00016,19.249]
[1777579208825,30.23,76348.66,0.0,0.76575,0.00016,19.38287]
[1777579209830,30.23,76344.76,0.0,0.76513,0.00016,19.41047]
[1777579214671,30.23,76353.76,0.0,0.76658,0.00016,19.34638]
[1777579215873,30.23,76360.46,0.0,0.76765,0.00016,19.29866]
[1777579217692,30.23,76364.05,0.0,0.76822,0.00016,19.27317]
[1777579222727,30.23,76363.1,0.0,0.76806,0.00016,19.28014]
[1777579223734,30.23,76357.01,0.0,0.76709,0.00016,19.32362]
[1777579224741,30.23,76346.96,0.0,0.76548,0.00016,19.39511]
[1777579225749,30.23,76346.13,0.0,0.76535,0.00016,19.40091]
[1777579229973,30.23,76354.36,0.0,0.76667,0.00016,19.3421]
[1777579232797,30.23,76358.37,0.0,0.76735,0.00016,19.30938]
[1777579235832,30.23,76350.47,0.0,0.76608,0.00016,19.36559]
[1777579240853,30.23,76357.7,0.0,0.76724,0.00016,19.31393]
[1777579243071,30.23,76363.48,0.0,0.76817,0.00016,19.27276]
[1777579249112,30.23,76366.21,0.0,0.7686,0.00016,19.25358]
[1777579254965,30.23,76367.78,0.0,0.76884,0.00016,19.24281]
[1777579259991,30.23,76368.89,0.0,0.769,0.00016,19.23526]
[1777579262005,30.23,76358.57,0.0,0.76735,0.00016,19.30909]
[1777579263013,30.23,76345.41,0.0,0.76524,0.00016,19.40274]
[1777579264020,30.23,76350.33,0.0,0.76603,0.00016,19.36775]
[1777579269054,30.23,76352.26,0.0,0.76634,0.00016,19.35403]
[1777579274093,30.23,76353.65,0.0,0.76656,0.00016,19.34423]
[1777579277113,30.23,76359.51,0.0,0.7675,0.00016,19.30255]
[1777579279131,30.23,76365.72,0.0,0.76849,0.00016,19.25856]
[1777579284163,30.23,76365.36,0.0,0.76842,0.00016,19.26166]
[1777579289199,30.23,76363.49,0.0,0.76811,0.00016,19.27542]
[1777579294234,30.24,76366.37,0.0,0.76859,0.00016,19.25118]
[1777579296480,30.24,76373.46,0.0,0.76972,0.00016,19.20063]
[1777579300508,30.24,76376.65,0.0,0.77022,0.00016,19.17813]
[1777579306318,30.24,76368.07,0.0,0.76884,0.00016,19.23993]
[1777579308332,30.24,76366.34,0.0,0.76856,0.00016,19.25244]
[1777579313599,30.24,76372.87,0.0,0.7696,0.00016,19.20606]
[1777579316389,30.24,76380.21,0.0,0.77076,0.00016,19.15351]
[1777579321425,30.24,76381.0,0.0,0.77088,0.00016,19.14797]
[1777579326460,30.24,76385.85,0.0,0.77165,0.00016,19.11334]
[1777579329481,30.24,76377.92,0.0,0.77038,0.00016,19.17053]
[1777579330491,30.24,76377.01,0.0,0.77024,0.00016,19.1771]
[1777579332503,30.24,76365.44,0.0,0.76839,0.00016,19.26011]
[1777579333510,30.24,76366.19,0.0,0.76851,0.00016,19.25478]
[1777579337541,30.24,76359.35,0.0,0.76742,0.00016,19.30362]
[1777579342575,30.24,76359.22,0.0,0.76739,0.00016,19.30502]
[1777579344589,30.24,76364.38,0.0,0.76821,0.00016,19.26832]
[1777579347610,30.24,76370.96,0.0,0.76926,0.00016,19.22142]
[1777579352645,30.25,76372.26,0.0,0.76948,0.00016,19.20851]
[1777579357680,30.25,76370.14,0.0,0.76914,0.00016,19.2241]
[1777579362945,30.25,76369.15,0.0,0.76897,0.00016,19.23155]
[1777579368758,30.25,76367.79,0.0,0.76874,0.00016,19.2418]
[1777579373793,30.25,76364.38,0.0,0.76819,0.00016,19.26647]
[1777579378832,30.25,76361.51,0.0,0.76773,0.00016,19.2872]
[1777579380847,30.25,76352.54,0.0,0.76629,0.00016,19.35123]
[1777579381852,30.25,76352.77,0.0,0.76632,0.00016,19.34968]
[1777579386888,30.25,76358.2,0.0,0.76719,0.00016,19.31112]
[1777579393157,30.25,76355.71,0.0,0.76679,0.00016,19.32915]
[1777579398972,30.25,76354.55,0.0,0.7666,0.00016,19.33759]
[1777579404011,30.25,76355.42,0.0,0.76674,0.00016,19.33144]
[1777579409042,30.25,76354.57,0.0,0.7666,0.00016,19.33751]
[1777579413297,30.25,76360.69,0.0,0.76761,0.00016,19.28996]
[1777579419114,30.26,76362.33,0.0,0.76786,0.00016,19.27863]
[1777579424148,30.26,76363.27,0.0,0.768,0.00016,19.27228]
[1777579427172,30.26,76368.62,0.0,0.76885,0.00016,19.23431]
[1777579433212,30.26,76370.47,0.0,0.76914,0.00016,19.22114]
[1777579439255,30.26,76374.13,0.0,0.76972,0.00016,19.19521]
[1777579444292,30.26,76376.06,0.0,0.77001,0.00016,19.18209]
[1777579448319,30.26,76368.79,0.0,0.76885,0.00016,19.23462]
[1777579450333,30.26,76362.94,0.0,0.76791,0.00016,19.27658]
[1777579455368,30.26,76361.61,0.0,0.76769,0.00016,19.2864]
[1777579460403,30.27,76359.05,0.0,0.76727,0.00016,19.30525]
[1777579463651,30.27,76364.36,0.0,0.7681,0.00016,19.26788]
[1777579469466,30.27,76363.39,0.0,0.76794,0.00016,19.27501]
[1777579474503,30.27,76362.14,0.0,0.76777,0.00016,19.27997]
[1777579479535,30.27,76361.71,0.0,0.7677,0.00016,19.2831]
[1777579484572,30.27,76360.6,0.0,0.76753,0.00016,19.291]
[1777579489606,30.27,76356.01,0.0,0.76679,0.00016,19.32356]
[1777579494642,30.27,76358.51,0.0,0.7672,0.00016,19.3056]
[1777579499676,30.27,76355.08,0.0,0.76665,0.00016,19.32986]
[1777579503931,30.27,76364.28,0.0,0.76813,0.00016,19.2642]
[1777579509746,30.27,76362.21,0.0,0.76779,0.00016,19.27906]
[1777579514001,30.27,76354.73,0.0,0.7666,0.00016,19.3323]
[1777579519817,30.27,76353.05,0.0,0.76633,0.00016,19.34404]
[1777579524851,30.27,76352.37,0.0,0.76623,0.00016,19.34874]
[1777579529886,30.27,76359.79,0.0,0.76741,0.00016,19.29592]
[1777579531901,30.27,76363.57,0.0,0.76805,0.00016,19.26496]
[1777579536935,30.27,76364.75,0.0,0.76823,0.00016,19.25666]
[1777579540963,30.27,76370.78,0.0,0.7692,0.00016,19.21343]
[1777579545999,30.27,76372.21,0.0,0.76943,0.00016,19.203]
[1777579551034,30.26,76374.12,0.0,0.76974,0.00016,19.18914]
[1777579556069,30.26,76373.82,0.0,0.76969,0.00016,19.1911]
[1777579561104,30.26,76375.35,0.0,0.76994,0.00016,19.17996]
[1777579566141,30.26,76376.44,0.0,0.77012,0.00016,19.17196]
[1777579571179,30.26,76373.42,0.0,0.76964,0.00016,19.19331]
[1777579576216,30.26,76373.47,0.0,0.76966,0.00016,19.19264]
[1777579579456,30.26,76346.72,0.0,0.76539,0.00016,19.38299]
[1777579580245,30.26,76346.72,0.0,0.76539,0.00016,19.38293]
[1777579581251,30.26,76346.89,0.0,0.76542,0.00016,19.3816]
[1777579586285,30.26,76348.06,0.0,0.7656,0.00016,19.37344]
[1777579591321,30.26,76348.02,0.0,0.76561,0.00016,19.37025]
[1777579596356,30.26,76349.32,0.0,0.76581,0.00016,19.36164]
[1777579598370,30.27,76354.81,0.0,0.76668,0.00016,19.32298]
[1777579603418,30.27,76357.83,0.0,0.76714,0.00016,19.30251]
[1777579608441,30.27,76354.5,0.0,0.76659,0.00016,19.32718]
[1777579613475,30.27,76355.75,0.0,0.76677,0.00016,19.31916]
[1777579618509,30.28,76353.75,0.0,0.76643,0.00016,19.33419]
[1777579621532,30.28,76345.71,0.0,0.76513,0.00016,19.39169]
[1777579624552,30.28,76326.37,0.0,0.762,0.00016,19.52843]
[1777579625559,30.28,76313.47,0.0,0.75991,0.00016,19.61893]
[1777579626568,30.28,76315.52,0.0,0.76024,0.00016,19.6047]
[1777579627573,30.28,76328.0,0.0,0.76226,0.00016,19.51728]
[1777579628606,30.28,76330.27,0.0,0.76262,0.00016,19.50153]
[1777579633615,30.28,76334.35,0.0,0.76325,0.00016,19.47422]
[1777579638653,30.29,76336.21,0.0,0.76353,0.00016,19.462]
[1777579643691,30.29,76341.19,0.0,0.76432,0.00016,19.4276]
[1777579648726,30.29,76340.98,0.0,0.76427,0.00016,19.42987]
[1777579653762,30.29,76340.91,0.0,0.76427,0.00016,19.42706]
[1777579658796,30.3,76340.73,0.0,0.76423,0.00016,19.42888]
[1777579662825,30.3,76346.56,0.0,0.76516,0.00016,19.3881]
[1777579667859,30.3,76346.55,0.0,0.76514,0.00016,19.38895]
[1777579672894,30.3,76346.65,0.0,0.76514,0.00016,19.38907]
[1777579677929,30.31,76344.97,0.0,0.76485,0.00016,19.40179]
[1777579682965,30.31,76346.29,0.0,0.76504,0.00016,19.39341]
[1777579687999,30.31,76347.13,0.0,0.76515,0.00016,19.38849]
[1777579693034,30.31,76347.12,0.0,0.76513,0.00016,19.3896]
[1777579698069,30.32,76348.15,0.0,0.76527,0.00016,19.38337]
[1777579703104,30.32,76350.3,0.0,0.7656,0.00016,19.36897]
[1777579709146,30.32,76349.61,0.0,0.76547,0.00016,19.37475]
[1777579714181,30.33,76349.37,0.0,0.76544,0.00016,19.3731]
[1777579719216,30.33,76350.21,0.0,0.76556,0.00016,19.36796]
[1777579724251,30.33,76347.68,0.0,0.76514,0.00016,19.38661]
[1777579728281,30.33,76356.71,0.0,0.76657,0.00016,19.32328]
[1777579729286,30.33,76361.09,0.0,0.76726,0.00016,19.29241]
[1777579731519,30.33,76367.29,0.0,0.76824,0.00016,19.24887]
[1777579737341,30.34,76366.01,0.0,0.768,0.00016,19.25971]
[1777579742376,30.34,76367.28,0.0,0.76818,0.00016,19.25184]
[1777579745399,30.34,76361.64,0.0,0.76727,0.00016,19.29239]
[1777579751658,30.35,76361.64,0.0,0.76724,0.00016,19.29369]
[1777579757482,30.35,76360.67,0.0,0.76706,0.00016,19.30184]
[1777579762518,30.36,76358.68,0.0,0.76672,0.00016,19.31694]
[1777579768559,30.36,76358.69,0.0,0.7667,0.00016,19.31796]
[1777579773594,30.36,76359.15,0.0,0.76678,0.00016,19.31151]
[1777579778629,30.36,76358.37,0.0,0.76664,0.00016,19.31792]
[1777579783664,30.37,76358.99,0.0,0.76672,0.00016,19.31443]
[1777579789706,30.37,76358.86,0.0,0.76667,0.00016,19.3164]
[1777579794741,30.37,76359.77,0.0,0.76681,0.00016,19.31046]
[1777579799777,30.37,76358.9,0.0,0.76666,0.00016,19.31696]
[1777579804812,30.37,76357.98,0.0,0.76651,0.00016,19.32376]
[1777579809847,30.37,76357.28,0.0,0.76639,0.00016,19.32901]
[1777579814883,30.38,76357.14,0.0,0.76636,0.00016,19.3303]
[1777579822150,30.38,76356.47,0.0,0.76624,0.00016,19.33542]
[1777579827974,30.38,76356.4,0.0,0.76623,0.00016,19.33626]
[1777579833010,30.38,76354.05,0.0,0.76587,0.00016,19.34915]
[1777579838047,30.38,76354.23,0.0,0.76589,0.00016,19.3485]
[1777579843079,30.38,76354.59,0.0,0.76593,0.00016,19.34676]
[1777579848115,30.39,76351.5,0.0,0.76542,0.00016,19.36936]
[1777579853150,30.39,76355.81,0.0,0.7661,0.00016,19.33928]
[1777579858186,30.39,76355.43,0.0,0.76603,0.00016,19.34222]
[1777579863222,30.39,76355.7,0.0,0.76607,0.00016,19.34058]
[1777579865234,30.39,76349.6,0.0,0.76509,0.00016,19.38372]
[1777579870270,30.39,76349.98,0.0,0.76515,0.00016,19.38121]
[1777579875305,30.39,76351.27,0.0,0.76535,0.00016,19.37218]
[1777579881347,30.39,76351.74,0.0,0.76543,0.00016,19.36894]
[1777579885375,30.39,76344.17,0.0,0.76421,0.00016,19.42233]
[1777579890410,30.39,76345.42,0.0,0.76442,0.00016,19.41332]
[1777579895445,30.39,76344.11,0.0,0.76424,0.00016,19.41832]
[1777579900480,30.39,76344.24,0.0,0.76427,0.00016,19.41724]
[1777579905517,30.39,76345.11,0.0,0.76441,0.00016,19.41099]
[1777579910549,30.39,76346.05,0.0,0.76456,0.00016,19.40428]
[1777579916592,30.39,76346.56,0.0,0.76464,0.00016,19.40062]
[1777579921626,30.39,76352.11,0.0,0.76553,0.00016,19.36153]
[1777579926663,30.39,76351.55,0.0,0.76544,0.00016,19.36566]
[1777579931698,30.39,76351.49,0.0,0.76543,0.00016,19.36625]
[1777579935726,30.39,76357.57,0.0,0.76639,0.00016,19.32354]
[1777579940761,30.39,76357.64,0.0,0.76639,0.00016,19.3235]
[1777579945801,30.39,76359.51,0.0,0.76669,0.00016,19.31059]
[1777579950837,30.39,76356.59,0.0,0.76621,0.00016,19.33163]
[1777579955871,30.39,76355.56,0.0,0.76608,0.00016,19.33482]
[1777579960905,30.39,76353.93,0.0,0.76582,0.00016,19.34622]
[1777579965941,30.39,76353.39,0.0,0.76574,0.00016,19.34988]
[1777579967960,30.39,76370.67,0.0,0.76849,0.00016,19.22741]
[1777579968969,30.39,76384.38,0.0,0.77066,0.00016,19.12973]
[1777579969974,30.39,76386.04,0.0,0.77092,0.00016,19.11807]
[1777579970984,30.39,76392.04,0.0,0.77187,0.00016,19.07518]
[1777579976019,30.39,76395.13,0.0,0.77235,0.00016,19.05327]
[1777579978031,30.39,76400.78,0.0,0.77324,0.00016,19.01289]
[1777579980047,30.39,76405.87,0.0,0.77403,0.00016,18.97658]
[1777579985080,30.4,76409.84,0.0,0.77464,0.00016,18.94872]
[1777579991123,30.4,76411.5,0.0,0.77487,0.00016,18.93775]
[1777579996158,30.4,76417.07,0.0,0.77573,0.00016,18.89847]
[1777579998172,30.4,76422.81,0.0,0.77661,0.00016,18.85747]
[1777580003423,30.41,76414.07,0.0,0.77523,0.00016,18.92149]
[1777580004262,30.41,76414.07,0.0,0.77523,0.00016,18.92162]
[1777580007283,30.41,76402.43,0.0,0.77339,0.00016,19.00584]
[1777580008291,30.41,76397.7,0.0,0.77265,0.00016,19.03984]
[1777580010304,30.41,76403.25,0.0,0.77352,0.00016,19.00011]
[1777580013493,30.41,76395.97,0.0,0.7724,0.00016,19.04841]
[1777580019366,30.41,76395.15,0.0,0.77226,0.00016,19.05477]
[1777580024402,30.41,76392.31,0.0,0.7718,0.00016,19.07576]
[1777580029437,30.41,76395.19,0.0,0.77224,0.00016,19.05583]
[1777580034472,30.42,76400.01,0.0,0.77298,0.00016,19.02212]
[1777580039508,30.42,76400.01,0.0,0.77296,0.00016,19.02294]
[1777580045550,30.42,76401.75,0.0,0.77321,0.00016,19.01153]
[1777580050585,30.42,76406.68,0.0,0.77397,0.00016,18.97704]
[1777580052599,30.43,76408.02,0.0,0.77417,0.00016,18.96759]
[1777580058641,30.43,76407.83,0.0,0.77413,0.00016,18.96959]
[1777580063845,30.43,76406.92,0.0,0.77398,0.00016,18.97672]
[1777580069721,30.43,76403.89,0.0,0.77349,0.00016,18.99909]
[1777580074758,30.43,76403.92,0.0,0.77351,0.00016,18.99518]
[1777580081807,30.43,76403.91,0.0,0.7735,0.00016,18.9961]
[1777580087849,30.44,76404.03,0.0,0.7735,0.00016,18.99588]
[1777580092884,30.44,76404.12,0.0,0.7735,0.00016,18.99572]
[1777580097920,30.44,76403.31,0.0,0.77337,0.00016,19.00197]
[1777580102954,30.44,76404.98,0.0,0.77362,0.00016,18.99031]
[1777580104125,30.44,76415.86,0.0,0.77532,0.00016,18.91217]
[1777580107988,30.44,76421.75,0.0,0.77624,0.00016,18.86997]
[1777580113024,30.44,76420.42,0.0,0.77602,0.00016,18.88019]
[1777580117052,30.44,76410.85,0.0,0.77451,0.00016,18.94954]
[1777580118064,30.44,76404.65,0.0,0.77354,0.00016,18.99418]
[1777580123094,30.45,76397.95,0.0,0.77248,0.00016,19.04253]
[1777580128129,30.45,76396.12,0.0,0.77218,0.00016,19.05622]
[1777580131151,30.45,76388.25,0.0,0.77097,0.00016,19.10857]
[1777580133165,30.45,76380.44,0.0,0.76973,0.00016,19.16423]
[1777580137201,30.45,76375.11,0.0,0.76889,0.00016,19.20189]
[1777580138204,30.45,76362.21,0.0,0.76684,0.00016,19.29338]
[1777580139215,30.45,76352.72,0.0,0.76532,0.00016,19.36037]
[1777580141226,30.45,76347.56,0.0,0.7645,0.00016,19.39669]
[1777580144405,30.45,76341.54,0.0,0.76353,0.00016,19.43889]
[1777580149285,30.45,76332.07,0.0,0.76201,0.00016,19.50506]
[1777580150296,30.45,76320.39,0.0,0.76012,0.00016,19.58662]
[1777580151300,30.45,76312.04,0.0,0.75876,0.00016,19.64475]
[1777580152306,30.45,76307.7,0.0,0.75806,0.00016,19.67489]
[1777580154477,30.45,76298.61,0.0,0.75657,0.00016,19.73775]
[1777580157338,30.45,76297.49,0.0,0.75639,0.00016,19.74554]
[1777580159353,30.45,76304.12,0.0,0.75747,0.00016,19.69973]
[1777580161367,30.45,76310.28,0.0,0.75847,0.00016,19.65717]
[1777580162374,30.45,76316.18,0.0,0.75943,0.00016,19.61627]
[1777580164546,30.45,76323.13,0.0,0.76055,0.00016,19.56811]
[1777580167412,30.45,76324.88,0.0,0.76083,0.00016,19.55603]
[1777580172444,30.45,76328.9,0.0,0.76147,0.00016,19.52836]
[1777580177479,30.45,76332.7,0.0,0.76208,0.00016,19.50226]
[1777580183522,30.45,76333.45,0.0,0.76219,0.00016,19.49761]
[1777580188595,30.46,76338.78,0.0,0.76303,0.00016,19.46083]
[1777580189585,30.46,76345.28,0.0,0.76408,0.00016,19.41525]
[1777580190580,30.46,76359.28,0.0,0.76631,0.00016,19.31674]
[1777580191582,30.46,76361.65,0.0,0.76672,0.00016,19.2961]
[1777580196616,30.46,76364.08,0.0,0.76709,0.00016,19.27978]
[1777580201651,30.46,76360.01,0.0,0.76643,0.00016,19.30896]
[1777580206686,30.46,76359.06,0.0,0.76627,0.00016,19.31601]
[1777580208700,30.46,76345.31,0.0,0.76407,0.00016,19.41283]
[1777580209714,30.46,76340.05,0.0,0.76323,0.00016,19.44974]
[1777580210718,30.46,76328.24,0.0,0.76132,0.00016,19.53229]
[1777580211723,30.46,76318.24,0.0,0.7597,0.00016,19.60198]
[1777580213743,30.46,76306.28,0.0,0.75776,0.00016,19.68475]
[1777580214898,30.46,76293.52,0.0,0.75568,0.00016,19.77268]
[1777580215764,30.46,76293.52,0.0,0.75568,0.00016,19.77269]
[1777580220790,30.46,76287.42,0.0,0.75468,0.00016,19.81486]
[1777580224968,30.46,76274.14,0.0,0.75248,0.00016,19.90618]
[1777580228846,30.47,76286.41,0.0,0.75449,0.00016,19.82257]
[1777580233882,30.46,76286.53,0.0,0.75451,0.00016,19.82166]
[1777580235038,30.46,76292.5,0.0,0.75549,0.00016,19.78074]
[1777580240931,30.47,76290.54,0.0,0.75516,0.00016,19.79447]
[1777580246975,30.47,76291.13,0.0,0.75525,0.00016,19.79071]
[1777580249994,30.47,76299.68,0.0,0.75665,0.00016,19.73198]
[1777580251000,30.47,76307.32,0.0,0.75792,0.00016,19.67526]
[1777580256038,30.47,76311.9,0.0,0.75866,0.00016,19.64394]
[1777580261071,30.47,76314.92,0.0,0.75914,0.00016,19.62341]
[1777580263085,30.47,76320.2,0.0,0.75999,0.00016,19.58696]
[1777580267113,30.47,76326.18,0.0,0.76095,0.00016,19.54585]
[1777580268120,30.47,76332.0,0.0,0.76188,0.00016,19.50545]
[1777580272148,30.48,76337.47,0.0,0.76275,0.00016,19.468]
[1777580274161,30.48,76345.22,0.0,0.76398,0.00016,19.414]
[1777580279197,30.48,76345.81,0.0,0.76407,0.00016,19.41034]
[1777580284232,30.48,76347.09,0.0,0.76426,0.00016,19.40178]
[1777580287255,30.48,76352.18,0.0,0.76507,0.00016,19.36651]
[1777580289266,30.48,76340.94,0.0,0.76326,0.00016,19.44564]
[1777580294303,30.48,76339.28,0.0,0.76299,0.00016,19.45758]
[1777580299337,30.48,76339.69,0.0,0.76304,0.00016,19.45512]
[1777580304374,30.48,76341.45,0.0,0.76332,0.00016,19.44319]
[1777580310567,30.49,76345.48,0.0,0.76395,0.00016,19.41553]
[1777580316456,30.49,76345.98,0.0,0.76405,0.00016,19.40856]
[1777580318470,30.49,76338.52,0.0,0.76285,0.00016,19.46101]
[1777580319477,30.49,76339.45,0.0,0.76299,0.00016,19.45455]
[1777580324512,30.49,76340.08,0.0,0.76309,0.00016,19.45047]
[1777580327538,30.49,76345.34,0.0,0.76393,0.00016,19.41383]
[1777580329547,30.49,76342.43,0.0,0.76345,0.00016,19.43454]
[1777580330709,30.49,76341.96,0.0,0.76338,0.00016,19.43795]
[1777580336596,30.49,76340.96,0.0,0.7632,0.00016,19.44558]
[1777580341631,30.5,76341.52,0.0,0.76328,0.00016,19.44222]
[1777580346667,30.5,76342.81,0.0,0.76347,0.00016,19.43378]
[1777580351703,30.5,76347.17,0.0,0.76416,0.00016,19.40389]
[1777580356737,30.5,76348.34,0.0,0.76433,0.00016,19.39647]
[1777580361771,30.51,76347.91,0.0,0.76424,0.00016,19.40047]
[1777580366807,30.51,76346.99,0.0,0.76407,0.00016,19.40771]
[1777580371842,30.51,76347.31,0.0,0.76414,0.00016,19.40217]
[1777580376876,30.51,76350.17,0.0,0.76458,0.00016,19.38286]
[1777580381059,30.52,76355.25,0.0,0.76537,0.00016,19.34819]
[1777580386949,30.52,76355.1,0.0,0.76533,0.00016,19.35009]
[1777580391129,30.52,76348.81,0.0,0.76431,0.00016,19.39486]
[1777580397018,30.52,76349.44,0.0,0.76438,0.00016,19.39164]
[1777580403060,30.53,76349.36,0.0,0.76434,0.00016,19.39339]
[1777580409101,30.53,76349.18,0.0,0.76429,0.00016,19.3958]
[1777580410109,30.53,76348.82,0.0,0.76423,0.00016,19.39851]
[1777580414137,30.53,76350.44,0.0,0.76447,0.00016,19.38792]
[1777580419172,30.54,76350.01,0.0,0.76438,0.00016,19.39192]
[1777580424207,30.54,76349.46,0.0,0.76427,0.00016,19.39673]
[1777580429242,30.54,76348.41,0.0,0.76408,0.00016,19.40496]
[1777580434281,30.55,76348.21,0.0,0.76406,0.00016,19.40317]
[1777580438311,30.55,76355.62,0.0,0.76523,0.00016,19.35206]
[1777580443345,30.55,76354.55,0.0,0.76503,0.00016,19.36076]
[1777580448381,30.56,76352.89,0.0,0.76474,0.00016,19.37347]
[1777580453414,30.56,76350.82,0.0,0.76439,0.00016,19.38901]
[1777580458449,30.56,76355.74,0.0,0.76515,0.00016,19.35561]
[1777580459456,30.56,76360.99,0.0,0.76598,0.00016,19.31891]
[1777580460466,30.56,76371.24,0.0,0.76761,0.00016,19.24687]
[1777580461471,30.56,76385.52,0.0,0.76986,0.00016,19.14611]
[1777580462501,30.56,76406.6,0.0,0.77317,0.00016,18.99617]
[1777580463491,30.56,76434.96,0.0,0.77758,0.00015,18.79284]
[1777580464498,30.56,76448.88,0.0,0.77972,0.00015,18.69262]
[1777580465515,30.56,76457.3,0.0,0.78101,0.00015,18.63165]
[1777580466538,30.57,76461.27,0.0,0.78161,0.00015,18.6031]
[1777580467525,30.57,76467.84,0.0,0.78261,0.00015,18.55548]
[1777580468533,30.57,76473.74,0.0,0.78351,0.00015,18.51263]
[1777580469548,30.57,76482.73,0.0,0.78487,0.00015,18.44723]
[1777580470551,30.57,76469.26,0.0,0.78283,0.00015,18.54539]
[1777580471565,30.57,76459.28,0.0,0.7813,0.00015,18.61784]
[1777580472568,30.57,76456.56,0.0,0.78088,0.00015,18.63773]
[1777580476596,30.57,76443.51,0.0,0.77887,0.00015,18.73244]
[1777580481784,30.57,76437.42,0.0,0.77793,0.00015,18.77675]
[1777580483646,30.57,76427.13,0.0,0.77632,0.00016,18.85133]
[1777580484652,30.57,76423.81,0.0,0.77581,0.00016,18.87511]
[1777580489688,30.57,76422.69,0.0,0.77563,0.00016,18.88358]
[1777580494724,30.57,76417.19,0.0,0.77479,0.00016,18.91941]
[1777580499762,30.57,76415.5,0.0,0.77452,0.00016,18.93194]
[1777580504796,30.58,76417.67,0.0,0.77485,0.00016,18.91671]
[1777580508837,30.58,76431.99,0.0,0.77707,0.00015,18.81422]
[1777580509856,30.58,76464.96,0.0,0.78213,0.00015,18.57602]
[1777580510848,30.58,76493.45,0.0,0.78646,0.00015,18.36807]
[1777580512002,30.57,76503.81,0.0,0.78802,0.00015,18.29174]
[1777580512862,30.58,76503.81,0.0,0.78802,0.00015,18.29201]
[1777580513865,30.58,76480.68,0.0,0.78452,0.00015,18.46148]
[1777580514873,30.58,76477.25,0.0,0.784,0.00015,18.48665]
[1777580519906,30.58,76473.37,0.0,0.7834,0.00015,18.51551]
[1777580524942,30.58,76473.66,0.0,0.78343,0.00015,18.51421]
[1777580529982,30.58,76470.65,0.0,0.78295,0.00015,18.53699]
[1777580532142,30.58,76454.88,0.0,0.78054,0.00015,18.6517]
[1777580533001,30.58,76454.88,0.0,0.78054,0.00015,18.65174]
[1777580538035,30.58,76452.04,0.0,0.7801,0.00015,18.67228]
[1777580542216,30.58,76458.09,0.0,0.78102,0.00015,18.62874]
[1777580544077,30.59,76462.34,0.0,0.78167,0.00015,18.59815]
[1777580549113,30.59,76464.79,0.0,0.78202,0.00015,18.58131]
[1777580555155,30.59,76463.6,0.0,0.78185,0.00015,18.58699]
[1777580560191,30.59,76462.22,0.0,0.78162,0.00015,18.59791]
[1777580565224,30.6,76459.75,0.0,0.78122,0.00015,18.61669]
[1777580570260,30.6,76459.16,0.0,0.78111,0.00015,18.62186]
[1777580575296,30.6,76458.35,0.0,0.78097,0.00015,18.62867]
[1777580580332,30.6,76458.15,0.0,0.78092,0.00015,18.63095]
[1777580585365,30.61,76457.84,0.0,0.78086,0.00015,18.63389]
[1777580590401,30.61,76456.42,0.0,0.78063,0.00015,18.64489]
[1777580595443,30.61,76456.22,0.0,0.78059,0.00015,18.64662]
[1777580596453,30.61,76450.76,0.0,0.77976,0.00015,18.68614]
[1777580598458,30.61,76446.17,0.0,0.77904,0.00015,18.71973]
[1777580602639,30.61,76443.53,0.0,0.77862,0.00015,18.73948]
[1777580604503,30.61,76436.33,0.0,0.7775,0.00015,18.7916]
[1777580605507,30.61,76435.02,0.0,0.7773,0.00015,18.8011]
[1777580607521,30.61,76440.33,0.0,0.77811,0.00015,18.7631]
[1777580612708,30.62,76444.7,0.0,0.7788,0.00015,18.72824]
[1777580617591,30.62,76449.93,0.0,0.77959,0.00015,18.6913]
[1777580622629,30.62,76451.22,0.0,0.77977,0.00015,18.68275]
[1777580627664,30.62,76450.64,0.0,0.77967,0.00015,18.68764]
[1777580632699,30.62,76450.15,0.0,0.77958,0.00015,18.69178]
[1777580637734,30.63,76449.69,0.0,0.7795,0.00015,18.69585]
[1777580643777,30.63,76449.13,0.0,0.77939,0.00015,18.70087]
[1777580649819,30.63,76450.18,0.0,0.77953,0.00015,18.69415]
[1777580654856,30.63,76450.13,0.0,0.77951,0.00015,18.69521]
[1777580659888,30.64,76450.64,0.0,0.77958,0.00015,18.69223]
[1777580664924,30.64,76443.22,0.0,0.77842,0.00015,18.74637]
[1777580665932,30.64,76434.1,0.0,0.77701,0.00015,18.81199]
[1777580666939,30.64,76433.81,0.0,0.77697,0.00015,18.81407]
[1777580671974,30.64,76434.65,0.0,0.77713,0.00015,18.80408]
[1777580677012,30.64,76435.48,0.0,0.77725,0.00015,18.79831]
[1777580682044,30.64,76436.91,0.0,0.77747,0.00015,18.78823]
[1777580688086,30.64,76435.8,0.0,0.77729,0.00015,18.79639]
[1777580693272,30.64,76436.69,0.0,0.77743,0.00015,18.79013]
[1777580696143,30.64,76428.59,0.0,0.77617,0.00015,18.84824]
[1777580697149,30.64,76421.14,0.0,0.77502,0.00016,18.90147]
[1777580698156,30.64,76417.67,0.0,0.77448,0.00016,18.92616]
[1777580703342,30.64,76413.53,0.0,0.77385,0.00016,18.95513]
[1777580709233,30.64,76415.55,0.0,0.77417,0.00016,18.94074]
[1777580710254,30.64,76405.04,0.0,0.77253,0.00016,19.01562]
[1777580712254,30.64,76399.87,0.0,0.77171,0.00016,19.05256]
[1777580715275,30.64,76397.18,0.0,0.7713,0.00016,19.07126]
[1777580720461,30.64,76396.5,0.0,0.7712,0.00016,19.07553]
[1777580726353,30.63,76399.53,0.0,0.7717,0.00016,19.05322]
[1777580731387,30.63,76399.17,0.0,0.77168,0.00016,19.05119]
[1777580737429,30.63,76396.16,0.0,0.77121,0.00016,19.07229]
[1777580742467,30.63,76395.64,0.0,0.77113,0.00016,19.076]
[1777580748508,30.63,76394.77,0.0,0.77099,0.00016,19.08232]
[1777580754551,30.63,76394.36,0.0,0.77092,0.00016,19.08541]
[1777580759585,30.63,76394.47,0.0,0.77094,0.00016,19.08482]
[1777580765642,30.63,76395.23,0.0,0.77105,0.00016,19.07971]
[1777580767642,30.63,76402.95,0.0,0.77226,0.00016,19.02494]
[1777580769657,30.63,76407.08,0.0,0.77291,0.00016,18.99539]
[1777580773684,30.63,76412.15,0.0,0.77371,0.00016,18.95905]
[1777580778719,30.63,76416.95,0.0,0.77446,0.00016,18.92469]
[1777580783756,30.63,76412.87,0.0,0.77382,0.00016,18.95371]
[1777580788789,30.63,76414.24,0.0,0.77404,0.00016,18.94367]
[1777580793824,30.63,76414.39,0.0,0.7741,0.00016,18.93827]
[1777580798859,30.63,76414.3,0.0,0.77409,0.00016,18.9387]
[1777580803895,30.63,76416.31,0.0,0.77441,0.00016,18.92414]
[1777580808929,30.63,76418.78,0.0,0.77479,0.00016,18.90636]
[1777580813963,30.63,76419.44,0.0,0.7749,0.00016,18.90156]
[1777580818999,30.63,76419.31,0.0,0.77488,0.00016,18.90239]
[1777580827054,30.63,76421.09,0.0,0.77516,0.00016,18.88954]
[1777580832090,30.63,76421.37,0.0,0.77521,0.00016,18.88744]
[1777580837125,30.63,76423.27,0.0,0.7755,0.00016,18.87376]
[1777580842163,30.63,76423.41,0.0,0.77552,0.00016,18.87273]
[1777580844173,30.63,76430.92,0.0,0.77669,0.00015,18.81891]
[1777580846188,30.63,76432.69,0.0,0.77696,0.00015,18.80633]
[1777580851381,30.63,76424.44,0.0,0.77571,0.00016,18.8617]
[1777580857265,30.63,76423.58,0.0,0.77557,0.00016,18.86797]
[1777580862300,30.63,76421.45,0.0,0.77524,0.00016,18.88326]
[1777580867335,30.63,76420.46,0.0,0.77509,0.00016,18.89029]
[1777580872370,30.63,76419.29,0.0,0.7749,0.00016,18.89862]
[1777580877404,30.63,76418.47,0.0,0.77478,0.00016,18.90443]
[1777580882440,30.63,76419.73,0.0,0.77498,0.00016,18.89536]
[1777580887474,30.63,76419.85,0.0,0.77499,0.00016,18.89446]
[1777580893517,30.63,76419.75,0.0,0.77498,0.00016,18.89505]
[1777580899559,30.63,76422.33,0.0,0.77538,0.00016,18.87652]
[1777580904594,30.63,76422.39,0.0,0.77539,0.00016,18.87606]
[1777580909629,30.63,76422.42,0.0,0.7754,0.00016,18.8758]
[1777580915672,30.63,76422.18,0.0,0.77539,0.00016,18.87341]
[1777580921872,30.63,76421.58,0.0,0.7753,0.00016,18.87769]
[1777580927755,30.63,76418.03,0.0,0.77475,0.00016,18.90302]
[1777580932791,30.63,76417.23,0.0,0.77463,0.00016,18.90867]
[1777580937826,30.63,76415.89,0.0,0.77442,0.00016,18.91819]
[1777580942861,30.63,76415.02,0.0,0.77429,0.00016,18.9243]
[1777580947896,30.63,76415.47,0.0,0.77436,0.00016,18.92101]
[1777580952931,30.63,76414.56,0.0,0.77422,0.00016,18.92743]
[1777580957966,30.63,76413.9,0.0,0.77412,0.00016,18.93205]
[1777580966023,30.63,76413.73,0.0,0.77409,0.00016,18.93311]
[1777580973080,30.62,76413.58,0.0,0.7741,0.00016,18.92995]
[1777580978110,30.62,76413.24,0.0,0.77405,0.00016,18.9323]
[1777580983145,30.62,76412.97,0.0,0.77401,0.00016,18.93415]
[1777580988181,30.62,76413.07,0.0,0.77403,0.00016,18.93337]
[1777580993215,30.62,76413.55,0.0,0.7741,0.00016,18.92989]
[1777580998250,30.62,76413.25,0.0,0.77406,0.00016,18.93198]
[1777581001322,30.62,76404.48,0.0,0.77269,0.00016,18.99446]
[1777581002437,30.62,76396.42,0.0,0.77143,0.00016,19.05176]
[1777581004294,30.62,76403.43,0.0,0.77253,0.00016,19.00193]
[1777581005303,30.62,76407.78,0.0,0.77321,0.00016,18.97087]
[1777581010335,30.62,76407.59,0.0,0.77319,0.00016,18.97187]
[1777581014365,30.62,76413.12,0.0,0.77405,0.00016,18.93216]
[1777581019402,30.62,76417.98,0.0,0.77482,0.00016,18.89725]
[1777581020406,30.62,76409.75,0.0,0.77353,0.00016,18.95601]
[1777581021416,30.62,76408.37,0.0,0.77332,0.00016,18.96578]
[1777581022577,30.62,76414.74,0.0,0.77431,0.00016,18.92021]
[1777581028462,30.62,76409.76,0.0,0.77354,0.00016,18.95554]
[1777581033497,30.62,76411.99,0.0,0.77393,0.00016,18.9352]
[1777581038531,30.62,76416.53,0.0,0.77464,0.00016,18.9025]
[1777581042717,30.62,76427.05,0.0,0.77628,0.00016,18.82716]
[1777581046590,30.62,76421.88,0.0,0.77547,0.00016,18.86432]
[1777581051628,30.62,76420.48,0.0,0.77525,0.00016,18.87431]
[1777581054647,30.62,76432.31,0.0,0.77709,0.00015,18.78937]
[1777581058675,30.62,76425.66,0.0,0.77607,0.00016,18.8369]
[1777581062857,30.62,76430.82,0.0,0.77687,0.00015,18.79966]
[1777581064718,30.62,76434.84,0.0,0.77749,0.00015,18.77085]
[1777581068745,30.62,76431.75,0.0,0.77701,0.00015,18.79333]
[1777581073780,30.62,76430.55,0.0,0.77682,0.00015,18.80218]
[1777581078816,30.62,76428.82,0.0,0.77654,0.00015,18.81484]
[1777581083850,30.62,76425.6,0.0,0.77604,0.00016,18.83811]
[1777581088886,30.62,76420.47,0.0,0.77524,0.00016,18.87486]
[1777581094928,30.62,76419.82,0.0,0.77517,0.00016,18.87539]
[1777581098958,30.62,76413.25,0.0,0.77415,0.00016,18.92216]
[1777581103990,30.62,76414.61,0.0,0.77438,0.00016,18.91196]
[1777581110033,30.62,76414.97,0.0,0.77444,0.00016,18.90883]
[1777581115068,30.61,76416.96,0.0,0.77476,0.00016,18.89423]
[1777581120103,30.61,76421.33,0.0,0.77544,0.00016,18.86299]
[1777581125249,30.62,76424.7,0.0,0.77596,0.00016,18.839]
[1777581130293,30.62,76423.88,0.0,0.77583,0.00016,18.84506]
[1777581136333,30.62,76420.57,0.0,0.77531,0.00016,18.86889]
[1777581141368,30.62,76424.34,0.0,0.7759,0.00016,18.84192]
[1777581146403,30.62,76423.2,0.0,0.77572,0.00016,18.85015]
[1777581152445,30.62,76421.23,0.0,0.77544,0.00016,18.86019]
[1777581157480,30.62,76421.78,0.0,0.77553,0.00016,18.85628]
[1777581162515,30.62,76425.22,0.0,0.77606,0.00016,18.83165]
[1777581163566,30.62,76433.24,0.0,0.77731,0.00015,18.77399]
[1777581169564,30.62,76435.26,0.0,0.77762,0.00015,18.75939]
[1777581174599,30.62,76437.37,0.0,0.77795,0.00015,18.74419]
[1777581179633,30.62,76434.89,0.0,0.77756,0.00015,18.7622]
[1777581183661,30.62,76441.6,0.0,0.77859,0.00015,18.71411]
[1777581188698,30.62,76447.06,0.0,0.77943,0.00015,18.67511]
[1777581190713,30.62,76453.73,0.0,0.78045,0.00015,18.62671]
[1777581195746,30.62,76450.98,0.0,0.78004,0.00015,18.64604]
[1777581200781,30.61,76452.64,0.0,0.78031,0.00015,18.63348]
[1777581203802,30.61,76458.24,0.0,0.78117,0.00015,18.59267]
[1777581208837,30.61,76456.72,0.0,0.78095,0.00015,18.60331]
[1777581213874,30.61,76457.36,0.0,0.78109,0.00015,18.59419]
[1777581218909,30.61,76458.23,0.0,0.78122,0.00015,18.58759]
[1777581223943,30.61,76458.4,0.0,0.78126,0.00015,18.58609]
[1777581228979,30.61,76458.81,0.0,0.78132,0.00015,18.58287]
[1777581234017,30.61,76458.37,0.0,0.78126,0.00015,18.58587]
[1777581239051,30.61,76458.82,0.0,0.78133,0.00015,18.58251]
[1777581244087,30.61,76458.69,0.0,0.78131,0.00015,18.5834]
[1777581249121,30.61,76459.23,0.0,0.7814,0.00015,18.57947]
[1777581253150,30.61,76452.74,0.0,0.7804,0.00015,18.62639]
[1777581258185,30.61,76452.06,0.0,0.7803,0.00015,18.63102]
[1777581263220,30.61,76449.2,0.0,0.77987,0.00015,18.65149]
[1777581269262,30.61,76447.91,0.0,0.77967,0.00015,18.66064]
[1777581274297,30.61,76448.54,0.0,0.7798,0.00015,18.65204]
[1777581280339,30.61,76451.1,0.0,0.78019,0.00015,18.63366]
[1777581285374,30.61,76451.56,0.0,0.78026,0.00015,18.63043]
[1777581291416,30.61,76448.96,0.0,0.77986,0.00015,18.64935]
[1777581297457,30.61,76450.19,0.0,0.78004,0.00015,18.64098]
[1777581302492,30.61,76450.23,0.0,0.78003,0.00015,18.64106]
[1777581307533,30.61,76451.39,0.0,0.78021,0.00015,18.6327]
[1777581312563,30.61,76450.68,0.0,0.7801,0.00015,18.63776]
[1777581317598,30.61,76452.66,0.0,0.78041,0.00015,18.6233]
[1777581322633,30.61,76452.43,0.0,0.78038,0.00015,18.62483]
[1777581327669,30.61,76455.4,0.0,0.78084,0.00015,18.60324]
[1777581332707,30.61,76458.76,0.0,0.78138,0.00015,18.57483]
[1777581336733,30.61,76480.74,0.0,0.78474,0.00015,18.41472]
[1777581341768,30.61,76476.99,0.0,0.78417,0.00015,18.44197]
[1777581346802,30.61,76470.88,0.0,0.78325,0.00015,18.48625]
[1777581351839,30.61,76465.51,0.0,0.78243,0.00015,18.52532]
[1777581356874,30.61,76464.23,0.0,0.78223,0.00015,18.53467]
[1777581362917,30.61,76463.4,0.0,0.7821,0.00015,18.54088]
[1777581367950,30.61,76462.94,0.0,0.78202,0.00015,18.54452]
[1777581372985,30.61,76462.73,0.0,0.78198,0.00015,18.5464]
[1777581378021,30.61,76462.22,0.0,0.7819,0.00015,18.55043]
[1777581383055,30.61,76461.47,0.0,0.78177,0.00015,18.55632]
[1777581388091,30.61,76461.61,0.0,0.78179,0.00015,18.55571]
[1777581393128,30.61,76461.32,0.0,0.78176,0.00015,18.55409]
[1777581398161,30.62,76460.76,0.0,0.78167,0.00015,18.55858]
[1777581404203,30.62,76460.7,0.0,0.78165,0.00015,18.55953]
[1777581409237,30.62,76460.76,0.0,0.78165,0.00015,18.55952]
[1777581413266,30.62,76466.17,0.0,0.78247,0.00015,18.5205]
[1777581418301,30.62,76465.38,0.0,0.78235,0.00015,18.52655]
[1777581423336,30.62,76458.9,0.0,0.78135,0.00015,18.57387]
[1777581427371,30.62,76454.4,0.0,0.78065,0.00015,18.60671]
[1777581432399,30.62,76453.87,0.0,0.78057,0.00015,18.61073]
[1777581437434,30.62,76457.36,0.0,0.7811,0.00015,18.58557]
[1777581441461,30.62,76458.09,0.0,0.78121,0.00015,18.5803]
[1777581442468,30.62,76458.36,0.0,0.78125,0.00015,18.57835]
[1777581447504,30.62,76457.8,0.0,0.78117,0.00015,18.58237]
[1777581452539,30.62,76457.65,0.0,0.78118,0.00015,18.57919]
[1777581454566,30.62,76468.94,0.0,0.78291,0.00015,18.49722]
[1777581459601,30.62,76469.64,0.0,0.78302,0.00015,18.49193]
[1777581466651,30.62,76468.9,0.0,0.7829,0.00015,18.49756]
[1777581471685,30.62,76464.62,0.0,0.78224,0.00015,18.52907]
[1777581476746,30.62,76462.38,0.0,0.78189,0.00015,18.54569]
[1777581481757,30.63,76465.68,0.0,0.78238,0.00015,18.52214]
[1777581483770,30.63,76470.07,0.0,0.78305,0.00015,18.49032]
[1777581489819,30.63,76474.07,0.0,0.78366,0.00015,18.46132]
[1777581494864,30.62,76472.34,0.0,0.7834,0.00015,18.47368]
[1777581500907,30.62,76471.74,0.0,0.78332,0.00015,18.4778]
[1777581505942,30.62,76469.31,0.0,0.78295,0.00015,18.4953]
[1777581510978,30.62,76468.62,0.0,0.78285,0.00015,18.50018]
[1777581516025,30.62,76470.49,0.0,0.78316,0.00015,18.48243]
[1777581521051,30.62,76471.94,0.0,0.78338,0.00015,18.47189]
[1777581526086,30.62,76472.36,0.0,0.78345,0.00015,18.46883]
[1777581531123,30.62,76473.28,0.0,0.78359,0.00015,18.46212]
[1777581537173,30.62,76473.98,0.0,0.7837,0.00015,18.45701]
[1777581542198,30.62,76475.12,0.0,0.78387,0.00015,18.44872]
[1777581547243,30.62,76475.69,0.0,0.78395,0.00015,18.44458]
[1777581552269,30.62,76476.16,0.0,0.78403,0.00015,18.44117]
[1777581557304,30.62,76476.71,0.0,0.78411,0.00015,18.4372]
[1777581567375,30.62,76477.08,0.0,0.78416,0.00015,18.43457]
[1777581572411,30.62,76477.54,0.0,0.78426,0.00015,18.42712]
[1777581577456,30.62,76477.28,0.0,0.78422,0.00015,18.42905]
[1777581582481,30.62,76478.08,0.0,0.78434,0.00015,18.42328]
[1777581587525,30.62,76480.17,0.0,0.78466,0.00015,18.40819]
[1777581592551,30.62,76481.65,0.0,0.78488,0.00015,18.39756]
[1777581597588,30.62,76478.02,0.0,0.78433,0.00015,18.42406]
[1777581602623,30.62,76477.67,0.0,0.78428,0.00015,18.42661]
[1777581607658,30.62,76477.38,0.0,0.78423,0.00015,18.42869]
[1777581612696,30.62,76475.62,0.0,0.78397,0.00015,18.44138]
[1777581617735,30.62,76478.21,0.0,0.78436,0.00015,18.42246]
[1777581622764,30.62,76479.05,0.0,0.78449,0.00015,18.41627]
[1777581627805,30.63,76479.19,0.0,0.7845,0.00015,18.41591]
[1777581633841,30.63,76477.38,0.0,0.78424,0.00015,18.42569]
[1777581636865,30.63,76463.8,0.0,0.78216,0.00015,18.52469]
[1777581637869,30.63,76464.44,0.0,0.78226,0.00015,18.52004]
[1777581642904,30.63,76465.72,0.0,0.78246,0.00015,18.51077]
[1777581647940,30.63,76466.06,0.0,0.78251,0.00015,18.50836]
[1777581653981,30.63,76457.27,0.0,0.78117,0.00015,18.572]
[1777581661033,30.63,76457.38,0.0,0.78119,0.00015,18.57087]
[1777581666069,30.63,76457.35,0.0,0.78119,0.00015,18.57085]
[1777581670097,30.63,76463.9,0.0,0.78219,0.00015,18.52348]
[1777581676143,30.63,76467.13,0.0,0.78267,0.00015,18.50047]
[1777581681177,30.63,76469.43,0.0,0.78302,0.00015,18.48415]
[1777581686211,30.63,76471.18,0.0,0.78328,0.00015,18.47145]
[1777581691246,30.63,76471.92,0.0,0.78343,0.00015,18.4618]
[1777581697288,30.63,76470.35,0.0,0.78319,0.00015,18.47307]
[1777581703329,30.63,76469.39,0.0,0.78305,0.00015,18.47989]
[1777581708367,30.63,76469.01,0.0,0.783,0.00015,18.48251]
[1777581713400,30.63,76469.03,0.0,0.783,0.00015,18.48221]
[1777581718435,30.63,76466.16,0.0,0.78257,0.00015,18.50286]
[1777581723469,30.63,76464.84,0.0,0.78237,0.00015,18.51223]
[1777581728507,30.63,76464.07,0.0,0.78226,0.00015,18.51746]
[1777581733540,30.62,76464.27,0.0,0.7823,0.00015,18.51576]
[1777581738576,30.62,76464.25,0.0,0.7823,0.00015,18.51562]
[1777581744621,30.62,76464.29,0.0,0.78231,0.00015,18.51494]
[1777581750663,30.62,76464.12,0.0,0.78229,0.00015,18.5159]
[1777581755698,30.62,76463.81,0.0,0.78228,0.00015,18.51377]
[1777581760737,30.62,76463.89,0.0,0.7823,0.00015,18.51294]
[1777581765770,30.62,76464.25,0.0,0.78236,0.00015,18.51005]
[1777581771816,30.62,76464.24,0.0,0.78236,0.00015,18.50987]
[1777581776848,30.62,76461.71,0.0,0.78197,0.00015,18.52849]
[1777581781883,30.62,76463.22,0.0,0.78219,0.00015,18.51799]
[1777581786917,30.62,76463.93,0.0,0.7823,0.00015,18.51272]
[1777581795984,30.62,76463.8,0.0,0.78229,0.00015,18.51331]
[1777581801029,30.62,76469.09,0.0,0.7831,0.00015,18.47469]
[1777581802032,30.62,76485.22,0.0,0.78556,0.00015,18.35705]
[1777581803038,30.62,76484.47,0.0,0.78544,0.00015,18.36251]
[1777581808073,30.62,76486.2,0.0,0.78571,0.00015,18.34979]
[1777581813108,30.62,76483.51,0.0,0.78533,0.00015,18.36512]
[1777581817137,30.62,76470.58,0.0,0.78337,0.00015,18.45914]
[1777581818142,30.62,76468.83,0.0,0.78311,0.00015,18.47181]
[1777581823194,30.62,76470.81,0.0,0.78341,0.00015,18.45716]
[1777581828215,30.62,76477.36,0.0,0.78442,0.00015,18.40883]
[1777581833248,30.61,76479.05,0.0,0.78469,0.00015,18.39619]
[1777581838284,30.61,76479.81,0.0,0.78481,0.00015,18.39032]
[1777581843319,30.61,76477.44,0.0,0.78445,0.00015,18.4074]
[1777581848354,30.61,76476.98,0.0,0.78439,0.00015,18.41039]
[1777581853389,30.61,76476.21,0.0,0.78428,0.00015,18.41592]
[1777581856409,30.61,76481.34,0.0,0.78506,0.00015,18.37831]
[1777581863459,30.61,76481.61,0.0,0.78511,0.00015,18.37577]
[1777581868495,30.61,76482.71,0.0,0.78529,0.00015,18.36735]
[1777581873541,30.61,76482.46,0.0,0.78529,0.00015,18.36455]
[1777581878573,30.61,76483.71,0.0,0.78549,0.00015,18.35497]
[1777581885623,30.6,76485.17,0.0,0.78572,0.00015,18.34372]
[1777581890658,30.6,76483.41,0.0,0.78546,0.00015,18.35611]
[1777581895691,30.6,76482.14,0.0,0.78528,0.00015,18.36483]
[1777581900728,30.6,76477.98,0.0,0.78466,0.00015,18.39479]
[1777581905761,30.6,76478.14,0.0,0.78468,0.00015,18.39354]
[1777581910800,30.6,76480.85,0.0,0.7851,0.00015,18.37375]
[1777581915834,30.6,76477.99,0.0,0.78466,0.00015,18.39451]
[1777581920869,30.6,76478.95,0.0,0.78481,0.00015,18.38745]
[1777581925904,30.6,76478.99,0.0,0.78482,0.00015,18.38711]
[1777581930941,30.6,76480.17,0.0,0.785,0.00015,18.37847]
[1777581935974,30.6,76484.26,0.0,0.78565,0.00015,18.34431]
[1777581941010,30.6,76484.2,0.0,0.78565,0.00015,18.34439]
[1777581946048,30.6,76484.2,0.0,0.78565,0.00015,18.34442]
[1777581952086,30.6,76483.15,0.0,0.78549,0.00015,18.35212]
[1777581954100,30.6,76477.64,0.0,0.78465,0.00015,18.39231]
[1777581959135,30.6,76479.28,0.0,0.78491,0.00015,18.38027]
[1777581965178,30.6,76481.16,0.0,0.78519,0.00015,18.36641]
[1777581970222,30.6,76480.31,0.0,0.78507,0.00015,18.37253]
[1777581977262,30.6,76480.33,0.0,0.78507,0.00015,18.37224]
[1777581982298,30.6,76478.94,0.0,0.78486,0.00015,18.38227]
[1777581987334,30.6,76477.04,0.0,0.78458,0.00015,18.39593]
[1777581992371,30.6,76477.44,0.0,0.78468,0.00015,18.38863]
[1777581997404,30.59,76478.34,0.0,0.78482,0.00015,18.3819]
[1777582002439,30.59,76477.22,0.0,0.78465,0.00015,18.38981]
[1777582009487,30.59,76477.94,0.0,0.78477,0.00015,18.38427]
[1777582014523,30.59,76478.6,0.0,0.78487,0.00015,18.37932]
[1777582020567,30.59,76479.21,0.0,0.78497,0.00015,18.37465]
[1777582022581,30.59,76473.41,0.0,0.78409,0.00015,18.41681]
[1777582027615,30.59,76474.26,0.0,0.78422,0.00015,18.41028]
[1777582033658,30.59,76473.52,0.0,0.78412,0.00015,18.41536]
[1777582038692,30.59,76475.64,0.0,0.78444,0.00015,18.39969]
[1777582043728,30.59,76475.47,0.0,0.78443,0.00015,18.4005]
[1777582048762,30.59,76475.11,0.0,0.78437,0.00015,18.40304]
[1777582053800,30.59,76474.77,0.0,0.78435,0.00015,18.40134]
[1777582059839,30.59,76475.39,0.0,0.78445,0.00015,18.39668]
[1777582064875,30.59,76475.43,0.0,0.78447,0.00015,18.3959]
[1777582069909,30.59,76478.99,0.0,0.78502,0.00015,18.36954]
[1777582075951,30.58,76476.92,0.0,0.78471,0.00015,18.38432]
[1777582080971,30.58,76475.03,0.0,0.78443,0.00015,18.39777]
[1777582086021,30.58,76471.63,0.0,0.78392,0.00015,18.42212]
[1777582091059,30.58,76470.02,0.0,0.78368,0.00015,18.4334]
[1777582096092,30.58,76470.06,0.0,0.7837,0.00015,18.4327]
[1777582101132,30.58,76468.48,0.0,0.78346,0.00015,18.44374]
[1777582106167,30.58,76468.89,0.0,0.78354,0.00015,18.44033]
[1777582111183,30.58,76469.02,0.0,0.78359,0.00015,18.43491]
[1777582116237,30.57,76469.04,0.0,0.78361,0.00015,18.43426]
[1777582121273,30.57,76467.86,0.0,0.78343,0.00015,18.44242]
[1777582126307,30.57,76466.78,0.0,0.78328,0.00015,18.44987]
[1777582128320,30.57,76476.11,0.0,0.7847,0.00015,18.38174]
[1777582132352,30.57,76481.67,0.0,0.78556,0.00015,18.34052]
[1777582133356,30.57,76488.35,0.0,0.78658,0.00015,18.2915]
[1777582134365,30.57,76494.6,0.0,0.78752,0.00015,18.24559]
[1777582139398,30.57,76497.79,0.0,0.78801,0.00015,18.22188]
[1777582144433,30.57,76500.52,0.0,0.78844,0.00015,18.20094]
[1777582149469,30.56,76503.41,0.0,0.78889,0.00015,18.17897]
[1777582150477,30.56,76512.05,0.0,0.79019,0.00015,18.11494]
[1777582151482,30.56,76518.47,0.0,0.79116,0.00015,18.06759]
[1777582152489,30.56,76521.28,0.0,0.79158,0.00015,18.04654]
[1777582157524,30.56,76516.06,0.0,0.79082,0.00015,18.08427]
[1777582162564,30.56,76515.24,0.0,0.79071,0.00015,18.08935]
[1777582167593,30.56,76517.55,0.0,0.79108,0.00015,18.07136]
[1777582174642,30.55,76517.8,0.0,0.79117,0.00015,18.06421]
[1777582180686,30.55,76518.21,0.0,0.79126,0.00015,18.05978]
[1777582185719,30.55,76517.67,0.0,0.7912,0.00015,18.06271]
[1777582190754,30.54,76520.03,0.0,0.79157,0.00015,18.04421]
[1777582195790,30.54,76520.29,0.0,0.79163,0.00015,18.04129]
[1777582201831,30.54,76519.6,0.0,0.79155,0.00015,18.04513]
[1777582206866,30.53,76519.25,0.0,0.79152,0.00015,18.04685]
[1777582211887,30.53,76519.19,0.0,0.79153,0.00015,18.04602]
[1777582213917,30.53,76511.35,0.0,0.79037,0.00015,18.10343]
[1777582218953,30.53,76509.15,0.0,0.79006,0.00015,18.11878]
[1777582224994,30.52,76510.59,0.0,0.79029,0.00015,18.10713]
[1777582230031,30.52,76508.97,0.0,0.79006,0.00015,18.11825]
[1777582236072,30.52,76508.79,0.0,0.79009,0.00015,18.11455]
[1777582241107,30.52,76511.43,0.0,0.7905,0.00015,18.0941]
[1777582246143,30.52,76502.44,0.0,0.78917,0.00015,18.15949]
[1777582252174,30.51,76503.89,0.0,0.78941,0.00015,18.14743]
[1777582257220,30.51,76505.49,0.0,0.78968,0.00015,18.1345]
[1777582262259,30.51,76506.17,0.0,0.7898,0.00015,18.12837]
[1777582267294,30.5,76506.6,0.0,0.78989,0.00015,18.12408]
[1777582272327,30.5,76506.08,0.0,0.78983,0.00015,18.12677]
[1777582278370,30.5,76506.02,0.0,0.78985,0.00015,18.12582]
[1777582284420,30.49,76508.58,0.0,0.79026,0.00015,18.1056]
[1777582289447,30.49,76509.77,0.0,0.79046,0.00015,18.09578]
[1777582295489,30.49,76508.9,0.0,0.79039,0.00015,18.0968]
[1777582300524,30.48,76509.12,0.0,0.79044,0.00015,18.09414]
[1777582305559,30.48,76509.52,0.0,0.79052,0.00015,18.09016]
[1777582310594,30.48,76509.38,0.0,0.79052,0.00015,18.09017]
[1777582314621,30.48,76514.45,0.0,0.7913,0.00015,18.05187]
[1777582320664,30.47,76515.96,0.0,0.79154,0.00015,18.03982]
[1777582325702,30.47,76513.27,0.0,0.79115,0.00015,18.05902]
[1777582331744,30.47,76513.36,0.0,0.79118,0.00015,18.05738]
[1777582336781,30.47,76513.42,0.0,0.79121,0.00015,18.0561]
[1777582341816,30.46,76513.21,0.0,0.79119,0.00015,18.05681]
[1777582346849,30.46,76513.7,0.0,0.79128,0.00015,18.05233]
[1777582351887,30.46,76514.19,0.0,0.79141,0.00015,18.04352]
[1777582356922,30.46,76513.44,0.0,0.79131,0.00015,18.04825]
[1777582361959,30.46,76513.09,0.0,0.79128,0.00015,18.04997]
[1777582366992,30.45,76511.8,0.0,0.7911,0.00015,18.05866]
[1777582370019,30.45,76505.81,0.0,0.79021,0.00015,18.10235]
[1777582375049,30.45,76506.33,0.0,0.79031,0.00015,18.09737]
[1777582380084,30.45,76509.08,0.0,0.79075,0.00015,18.076]
[1777582386140,30.44,76509.39,0.0,0.79082,0.00015,18.07254]
[1777582391161,30.44,76509.26,0.0,0.79082,0.00015,18.07255]
[1777582396196,30.44,76509.76,0.0,0.79091,0.00015,18.06792]
[1777582399217,30.44,76504.28,0.0,0.7901,0.00015,18.10788]
[1777582402238,30.43,76499.01,0.0,0.78931,0.00015,18.14638]
[1777582407272,30.43,76498.86,0.0,0.78931,0.00015,18.14625]
[1777582412307,30.43,76503.37,0.0,0.79005,0.00015,18.1077]
[1777582417343,30.43,76506.45,0.0,0.79052,0.00015,18.08431]
[1777582422378,30.43,76504.06,0.0,0.79017,0.00015,18.10136]
[1777582427414,30.42,76502.12,0.0,0.78989,0.00015,18.11509]
[1777582432448,30.42,76498.64,0.0,0.78938,0.00015,18.14014]
[1777582437483,30.42,76495.3,0.0,0.78889,0.00015,18.16411]
[1777582442518,30.42,76494.4,0.0,0.78877,0.00015,18.17002]
[1777582447565,30.42,76493.76,0.0,0.78869,0.00015,18.17401]
[1777582453597,30.41,76493.12,0.0,0.78861,0.00015,18.17788]
[1777582458632,30.41,76493.23,0.0,0.78864,0.00015,18.17637]
[1777582463670,30.41,76493.59,0.0,0.78871,0.00015,18.17306]
[1777582468704,30.41,76494.77,0.0,0.7889,0.00015,18.1638]
[1777582473739,30.41,76494.83,0.0,0.78895,0.00015,18.15867]
[1777582478779,30.41,76495.93,0.0,0.78912,0.00015,18.15006]
[1777582483792,30.4,76495.87,0.0,0.78912,0.00015,18.15003]
[1777582488850,30.4,76496.4,0.0,0.78921,0.00015,18.14563]
[1777582493862,30.4,76496.05,0.0,0.78917,0.00015,18.14775]
[1777582498920,30.4,76496.1,0.0,0.78919,0.00015,18.1468]
[1777582503933,30.4,76496.72,0.0,0.78929,0.00015,18.14158]
[1777582510012,30.4,76497.27,0.0,0.78939,0.00015,18.13687]
[1777582515043,30.4,76498.62,0.0,0.7896,0.00015,18.12635]
[1777582524105,30.39,76497.96,0.0,0.78952,0.00015,18.13042]
[1777582529140,30.39,76497.61,0.0,0.78947,0.00015,18.13273]
[1777582534175,30.39,76497.0,0.0,0.78942,0.00015,18.13284]
[1777582539210,30.39,76494.64,0.0,0.78907,0.00015,18.15006]
[1777582544245,30.39,76493.12,0.0,0.78884,0.00015,18.16095]
[1777582554283,30.39,76493.25,0.0,0.78888,0.00015,18.15925]
[1777582559350,30.39,76492.88,0.0,0.78883,0.00015,18.16162]
[1777582564385,30.39,76492.33,0.0,0.78875,0.00015,18.16527]
[1777582569420,30.39,76491.44,0.0,0.78863,0.00015,18.17137]
[1777582574455,30.38,76492.72,0.0,0.78883,0.00015,18.16152]
[1777582579492,30.38,76492.21,0.0,0.78876,0.00015,18.1649]
[1777582584529,30.38,76491.73,0.0,0.78869,0.00015,18.16805]
[1777582589563,30.38,76491.38,0.0,0.78865,0.00015,18.17024]
[1777582596612,30.38,76490.68,0.0,0.78859,0.00015,18.17067]
[1777582603661,30.38,76491.26,0.0,0.78869,0.00015,18.16586]
[1777582609703,30.38,76491.03,0.0,0.78866,0.00015,18.16712]
[1777582617760,30.37,76490.32,0.0,0.78856,0.00015,18.17176]
[1777582622794,30.37,76485.0,0.0,0.78777,0.00015,18.21054]
[1777582627828,30.37,76483.94,0.0,0.78762,0.00015,18.21781]
[1777582632863,30.37,76483.49,0.0,0.78756,0.00015,18.22058]
[1777582638905,30.37,76484.48,0.0,0.78772,0.00015,18.21267]
[1777582643944,30.37,76485.18,0.0,0.78784,0.00015,18.20702]
[1777582648978,30.37,76485.44,0.0,0.78789,0.00015,18.20463]
[1777582654013,30.37,76484.58,0.0,0.7878,0.00015,18.20634]
[1777582659049,30.36,76482.33,0.0,0.78747,0.00015,18.22242]
[1777582664083,30.36,76481.79,0.0,0.78739,0.00015,18.22585]
[1777582669119,30.36,76481.54,0.0,0.78737,0.00015,18.22719]
[1777582674154,30.36,76480.11,0.0,0.78716,0.00015,18.23727]
[1777582679189,30.36,76477.23,0.0,0.78673,0.00015,18.25799]
[1777582683217,30.36,76469.45,0.0,0.78555,0.00015,18.31489]
[1777582684226,30.36,76467.99,0.0,0.78533,0.00015,18.32527]
[1777582685231,30.36,76474.18,0.0,0.78628,0.00015,18.27967]
[1777582686238,30.36,76476.65,0.0,0.78666,0.00015,18.26121]
[1777582691273,30.35,76478.93,0.0,0.78702,0.00015,18.2438]
[1777582695301,30.35,76484.12,0.0,0.78782,0.00015,18.20508]
[1777582700336,30.35,76486.02,0.0,0.78812,0.00015,18.19066]
[1777582705371,30.35,76486.53,0.0,0.7882,0.00015,18.18652]
[1777582710406,30.35,76482.79,0.0,0.78764,0.00015,18.21376]
[1777582715440,30.35,76482.01,0.0,0.78757,0.00015,18.21477]
[1777582719477,30.35,76474.89,0.0,0.78649,0.00015,18.26683]
[1777582724513,30.35,76472.48,0.0,0.78613,0.00015,18.28422]
[1777582729547,30.35,76471.34,0.0,0.78595,0.00015,18.29265]
[1777582733575,30.35,76465.59,0.0,0.78507,0.00015,18.33498]
[1777582738612,30.35,76454.34,0.0,0.78335,0.00015,18.41758]
[1777582739618,30.34,76447.04,0.0,0.78222,0.00015,18.47106]
[1777582743646,30.34,76441.87,0.0,0.78143,0.00015,18.5085]
[1777582749689,30.34,76443.13,0.0,0.78163,0.00015,18.49892]
[1777582754723,30.34,76445.42,0.0,0.78199,0.00015,18.48183]
[1777582759758,30.34,76447.54,0.0,0.78233,0.00015,18.46583]
[1777582764793,30.34,76444.87,0.0,0.78193,0.00015,18.48487]
[1777582770837,30.34,76442.3,0.0,0.78154,0.00015,18.50303]
[1777582775870,30.34,76437.33,0.0,0.78081,0.00016,18.53472]
[1777582780904,30.33,76438.42,0.0,0.78099,0.00016,18.52637]
[1777582785939,30.33,76437.69,0.0,0.78088,0.00016,18.53136]
[1777582790975,30.33,76436.59,0.0,0.78072,0.00016,18.53907]
[1777582796012,30.33,76435.28,0.0,0.78052,0.00016,18.54835]
[1777582801047,30.33,76434.62,0.0,0.78042,0.00016,18.55288]
[1777582806082,30.33,76431.72,0.0,0.77998,0.00016,18.57354]
[1777582807088,30.33,76436.94,0.0,0.7808,0.00016,18.53536]
[1777582812124,30.33,76437.71,0.0,0.78092,0.00016,18.52946]
[1777582817160,30.33,76438.98,0.0,0.78112,0.00016,18.52002]
[1777582819175,30.33,76444.47,0.0,0.78198,0.00015,18.47964]
[1777582824209,30.33,76445.44,0.0,0.78214,0.00015,18.47215]
[1777582829243,30.33,76446.88,0.0,0.78237,0.00015,18.46116]
[1777582834282,30.32,76448.96,0.0,0.78273,0.00015,18.44127]
[1777582841328,30.32,76451.05,0.0,0.78307,0.00015,18.42526]
[1777582846363,30.32,76452.5,0.0,0.7833,0.00015,18.41412]
[1777582851399,30.32,76454.72,0.0,0.78365,0.00015,18.39734]
[1777582856436,30.32,76454.97,0.0,0.7837,0.00015,18.39493]
[1777582861468,30.32,76456.23,0.0,0.78391,0.00015,18.38515]
[1777582866505,30.32,76456.99,0.0,0.78404,0.00015,18.37902]
[1777582871539,30.31,76457.45,0.0,0.78412,0.00015,18.37509]
[1777582877581,30.31,76457.92,0.0,0.7842,0.00015,18.37097]
[1777582878588,30.31,76463.76,0.0,0.7851,0.00015,18.32791]
[1777582883624,30.31,76466.38,0.0,0.78551,0.00015,18.30847]
[1777582888657,30.31,76466.12,0.0,0.78547,0.00015,18.31026]
[1777582893693,30.31,76462.43,0.0,0.78494,0.00015,18.33308]
[1777582900743,30.31,76462.64,0.0,0.78498,0.00015,18.33105]
[1777582905778,30.31,76461.67,0.0,0.78484,0.00015,18.33777]
[1777582910814,30.31,76462.6,0.0,0.78499,0.00015,18.3304]
[1777582915848,30.3,76462.29,0.0,0.78497,0.00015,18.33166]
[1777582921889,30.3,76461.93,0.0,0.78494,0.00015,18.33306]
[1777582931924,30.29,76461.9,0.0,0.78498,0.00015,18.3311]
[1777582941994,30.29,76461.44,0.0,0.78496,0.00015,18.33208]
[1777582948073,30.28,76461.97,0.0,0.78507,0.00015,18.32643]
[1777582953109,30.28,76463.65,0.0,0.78539,0.00015,18.30847]
[1777582958143,30.28,76465.04,0.0,0.78563,0.00015,18.297]
[1777582963178,30.27,76469.16,0.0,0.78628,0.00015,18.26577]
[1777582968212,30.27,76468.87,0.0,0.78624,0.00015,18.26744]
[1777582973248,30.27,76468.61,0.0,0.78621,0.00015,18.26877]
[1777582978282,30.27,76468.92,0.0,0.78628,0.00015,18.26576]
[1777582983318,30.27,76468.77,0.0,0.78627,0.00015,18.26618]
[1777582991429,30.27,76467.02,0.0,0.786,0.00015,18.27894]
[1777582996464,30.27,76469.73,0.0,0.78642,0.00015,18.25889]
[1777583002507,30.27,76469.15,0.0,0.78632,0.00015,18.26339]
[1777583009555,30.27,76468.61,0.0,0.78624,0.00015,18.26764]
[1777583014595,30.27,76468.44,0.0,0.78624,0.00015,18.26499]
[1777583019624,30.27,76468.43,0.0,0.78623,0.00015,18.2653]
[1777583024660,30.27,76469.43,0.0,0.78638,0.00015,18.25819]
[1777583029695,30.27,76474.31,0.0,0.78713,0.00015,18.22189]
[1777583039761,30.27,76474.47,0.0,0.78716,0.00015,18.22034]
[1777583048828,30.27,76476.8,0.0,0.78753,0.00015,18.20256]
[1777583053863,30.27,76479.04,0.0,0.78788,0.00015,18.18562]
[1777583058898,30.27,76479.38,0.0,0.78794,0.00015,18.18275]
[1777583063933,30.26,76479.86,0.0,0.78802,0.00015,18.17879]
[1777583068974,30.26,76480.04,0.0,0.78805,0.00015,18.17706]
[1777583074003,30.26,76480.14,0.0,0.78811,0.00015,18.17172]
[1777583082991,30.26,76479.98,0.0,0.7881,0.00015,18.1721]
[1777583088102,30.26,76480.03,0.0,0.78812,0.00015,18.17125]
[1777583095151,30.26,76479.53,0.0,0.78805,0.00015,18.17424]
[1777583100186,30.25,76481.31,0.0,0.78834,0.00015,18.16048]
[1777583103207,30.26,76536.66,0.0,0.79668,0.00015,17.7469]
[1777583107235,30.26,76531.01,0.0,0.79581,0.00015,17.79077]
[1777583110256,30.26,76474.7,0.0,0.78729,0.00015,18.21137]
[1777583115290,30.26,76477.31,0.0,0.78771,0.00015,18.19106]
[1777583120326,30.25,76478.52,0.0,0.78791,0.00015,18.18114]
[1777583124353,30.25,76484.02,0.0,0.78876,0.00015,18.13968]
[1777583127375,30.25,76491.23,0.0,0.78987,0.00015,18.08573]
[1777583132410,30.25,76491.74,0.0,0.78998,0.00015,18.07736]
[1777583137445,30.25,76493.09,0.0,0.7902,0.00015,18.06699]
[1777583142481,30.25,76495.39,0.0,0.79055,0.00015,18.04958]
[1777583149533,30.25,76498.54,0.0,0.79103,0.00015,18.02595]
[1777583154569,30.25,76492.27,0.0,0.79008,0.00015,18.07261]
[1777583159602,30.25,76491.2,0.0,0.78993,0.00015,18.07984]
[1777583164638,30.24,76492.51,0.0,0.79015,0.00015,18.06927]
[1777583169673,30.24,76497.34,0.0,0.79089,0.00015,18.03269]
[1777583174714,30.24,76496.66,0.0,0.7908,0.00015,18.03728]
[1777583179742,30.24,76496.17,0.0,0.79073,0.00015,18.04045]
[1777583184777,30.24,76498.31,0.0,0.79107,0.00015,18.02401]
[1777583189815,30.24,76498.66,0.0,0.79113,0.00015,18.02108]
[1777583196861,30.24,76498.78,0.0,0.79119,0.00015,18.01557]
[1777583201898,30.24,76498.56,0.0,0.79116,0.00015,18.01679]
[1777583208945,30.23,76499.59,0.0,0.79133,0.00015,18.00844]
[1777583212973,30.23,76490.16,0.0,0.78991,0.00015,18.07832]
[1777583215995,30.23,76483.36,0.0,0.78888,0.00015,18.12831]
[1777583218009,30.23,76477.88,0.0,0.78805,0.00015,18.16879]
[1777583219014,30.23,76472.8,0.0,0.78728,0.00015,18.20646]
[1777583224051,30.23,76472.16,0.0,0.78718,0.00015,18.21105]
[1777583229085,30.23,76472.26,0.0,0.7872,0.00015,18.21019]
[1777583235128,30.23,76469.88,0.0,0.78684,0.00015,18.22772]
[1777583240162,30.23,76469.39,0.0,0.78676,0.00015,18.23122]
[1777583245197,30.23,76468.46,0.0,0.78662,0.00015,18.23802]
[1777583251240,30.23,76466.53,0.0,0.78636,0.00015,18.24801]
[1777583256275,30.23,76465.75,0.0,0.78624,0.00015,18.25367]
[1777583261310,30.23,76464.71,0.0,0.78609,0.00015,18.2613]
[1777583267353,30.23,76465.7,0.0,0.78626,0.00015,18.2529]
[1777583272387,30.22,76459.49,0.0,0.78533,0.00015,18.29755]
[1777583277421,30.22,76458.02,0.0,0.78512,0.00015,18.30762]
[1777583283463,30.22,76458.39,0.0,0.7852,0.00015,18.30381]
[1777583288499,30.21,76463.55,0.0,0.78601,0.00015,18.2649]
[1777583295549,30.21,76465.31,0.0,0.7863,0.00015,18.25064]
[1777583296632,30.21,76450.98,0.0,0.78409,0.00015,18.35669]
[1777583298637,30.21,76445.63,0.0,0.78327,0.00016,18.39597]
[1777583303671,30.21,76445.67,0.0,0.78328,0.00016,18.39516]
[1777583305687,30.21,76455.59,0.0,0.78482,0.00015,18.32172]
[1777583309718,30.21,76455.16,0.0,0.78476,0.00015,18.32477]
[1777583314753,30.21,76452.16,0.0,0.78433,0.00015,18.34267]
[1777583321651,30.21,76450.77,0.0,0.78412,0.00015,18.35276]
[1777583326836,30.21,76452.31,0.0,0.78436,0.00015,18.34128]
[1777583331872,30.21,76453.06,0.0,0.78448,0.00015,18.33565]
[1777583334893,30.21,76447.4,0.0,0.7836,0.00015,18.37735]
[1777583339928,30.21,76446.08,0.0,0.7834,0.00016,18.38677]
[1777583344964,30.21,76445.94,0.0,0.78339,0.00016,18.38737]
[1777583350002,30.2,76445.6,0.0,0.78334,0.00016,18.38951]
[1777583355040,30.2,76447.01,0.0,0.78357,0.00015,18.37875]
[1777583361101,30.2,76448.58,0.0,0.78382,0.00015,18.36682]
[1777583362095,30.2,76439.13,0.0,0.78236,0.00016,18.4364]
[1777583363112,30.2,76432.68,0.0,0.78135,0.00016,18.48377]
[1777583364120,30.2,76429.79,0.0,0.7809,0.00016,18.50494]
[1777583370154,30.2,76430.35,0.0,0.78102,0.00016,18.49927]
[1777583375189,30.19,76428.56,0.0,0.7808,0.00016,18.50712]
[1777583380224,30.19,76424.7,0.0,0.78021,0.00016,18.53478]
[1777583385259,30.19,76424.59,0.0,0.7802,0.00016,18.53502]
[1777583390299,30.19,76423.5,0.0,0.78005,0.00016,18.54219]
[1777583393317,30.19,76417.22,0.0,0.77907,0.00016,18.58768]
[1777583396338,30.19,76410.61,0.0,0.77805,0.00016,18.63536]
[1777583401374,30.18,76408.14,0.0,0.77769,0.00016,18.65209]
[1777583406408,30.18,76410.96,0.0,0.77816,0.00016,18.63007]
[1777583411443,30.17,76410.7,0.0,0.77815,0.00016,18.63053]
[1777583416479,30.17,76409.52,0.0,0.778,0.00016,18.63763]
[1777583421513,30.16,76410.86,0.0,0.77824,0.00016,18.62618]
[1777583426547,30.16,76413.06,0.0,0.77862,0.00016,18.60832]
[1777583431583,30.15,76414.59,0.0,0.77893,0.00016,18.59121]
[1777583436619,30.15,76414.76,0.0,0.779,0.00016,18.58819]
[1777583442659,30.14,76415.01,0.0,0.77908,0.00016,18.5842]
[1777583448702,30.14,76414.71,0.0,0.77908,0.00016,18.5842]
[1777583453738,30.13,76411.16,0.0,0.77856,0.00016,18.60835]
[1777583458774,30.13,76413.77,0.0,0.77901,0.00016,18.5873]
[1777583463809,30.12,76413.28,0.0,0.77897,0.00016,18.58896]
[1777583468846,30.12,76413.92,0.0,0.77911,0.00016,18.58235]
[1777583473878,30.11,76414.12,0.0,0.77919,0.00016,18.57892]
[1777583479919,30.1,76414.19,0.0,0.77925,0.00016,18.5759]
[1777583485962,30.1,76415.04,0.0,0.77943,0.00016,18.56717]
[1777583490997,30.09,76413.75,0.0,0.77927,0.00016,18.57455]
[1777583496035,30.08,76413.24,0.0,0.77927,0.00016,18.57209]
[1777583502076,30.08,76412.16,0.0,0.77915,0.00016,18.57756]
[1777583507111,30.07,76411.67,0.0,0.77911,0.00016,18.57912]
[1777583512145,30.07,76409.47,0.0,0.77881,0.00016,18.59328]
[1777583514159,30.06,76404.33,0.0,0.77801,0.00016,18.6303]
[1777583519195,30.06,76402.95,0.0,0.77783,0.00016,18.63857]
[1777583525237,30.05,76402.82,0.0,0.77786,0.00016,18.63731]
[1777583531279,30.04,76402.28,0.0,0.77782,0.00016,18.63875]
[1777583536319,30.04,76411.17,0.0,0.77926,0.00016,18.57182]
[1777583538329,30.04,76416.94,0.0,0.78018,0.00016,18.52895]
[1777583543362,30.04,76419.51,0.0,0.7806,0.00016,18.50908]
[1777583548411,30.03,76418.88,0.0,0.78053,0.00016,18.51273]
[1777583553435,30.03,76417.58,0.0,0.78038,0.00016,18.5168]
[1777583558471,30.03,76417.88,0.0,0.78045,0.00016,18.51336]
[1777583563507,30.02,76418.93,0.0,0.78065,0.00016,18.50418]
[1777583568540,30.02,76420.36,0.0,0.7809,0.00016,18.49211]
[1777583573576,30.01,76419.96,0.0,0.78087,0.00016,18.49359]
[1777583578611,30.01,76418.84,0.0,0.78073,0.00016,18.50035]
[1777583583646,30.01,76420.09,0.0,0.78096,0.00016,18.48955]
[1777583588680,30.0,76419.16,0.0,0.78084,0.00016,18.49486]
[1777583593716,30.0,76431.61,0.0,0.78283,0.00016,18.40114]
[1777583599758,29.99,76434.23,0.0,0.78328,0.00016,18.37948]
[1777583601772,29.99,76439.33,0.0,0.78409,0.00016,18.34094]
[1777583606807,29.99,76439.9,0.0,0.78421,0.00016,18.33531]
[1777583611843,29.98,76441.49,0.0,0.78451,0.00016,18.31818]
[1777583616878,29.98,76444.34,0.0,0.78497,0.00016,18.29616]
[1777583622920,29.98,76442.86,0.0,0.78476,0.00016,18.30641]
[1777583627955,29.98,76444.46,0.0,0.78502,0.00016,18.29393]
[1777583632990,29.98,76431.73,0.0,0.78304,0.00016,18.38819]
[1777583633997,29.97,76426.13,0.0,0.78216,0.00016,18.42957]
[1777583639880,29.97,76427.79,0.0,0.78244,0.00016,18.41668]
[1777583643062,29.97,76434.53,0.0,0.7835,0.00016,18.36641]
[1777583644067,29.97,76436.95,0.0,0.78387,0.00016,18.34838]
[1777583649950,29.97,76438.15,0.0,0.78407,0.00016,18.33907]
[1777583656152,29.97,76438.42,0.0,0.78412,0.00016,18.33656]
[1777583661186,29.97,76436.41,0.0,0.78382,0.00016,18.3511]
[1777583666222,29.97,76439.34,0.0,0.78428,0.00016,18.32922]
[1777583671256,29.97,76438.36,0.0,0.78415,0.00016,18.33269]
[1777583676292,29.97,76435.6,0.0,0.78372,0.00016,18.35307]
[1777583681327,29.97,76434.14,0.0,0.7835,0.00016,18.3636]
[1777583686362,29.97,76433.56,0.0,0.78341,0.00016,18.36758]
[1777583691397,29.97,76433.71,0.0,0.78344,0.00016,18.36614]
[1777583694418,29.97,76428.64,0.0,0.78265,0.00016,18.40357]
[1777583699452,29.96,76428.91,0.0,0.78271,0.00016,18.401]
[1777583703482,29.96,76421.5,0.0,0.78155,0.00016,18.45555]
[1777583708516,29.96,76421.09,0.0,0.7815,0.00016,18.45807]
[1777583715566,29.96,76422.23,0.0,0.78168,0.00016,18.4496]
[1777583720600,29.96,76425.72,0.0,0.78223,0.00016,18.42376]
[1777583725635,29.96,76427.32,0.0,0.78248,0.00016,18.412]
[1777583737719,29.96,76426.41,0.0,0.78236,0.00016,18.41501]
[1777583742754,29.96,76425.33,0.0,0.78218,0.00016,18.42323]
[1777583748796,29.96,76424.5,0.0,0.78205,0.00016,18.42959]
[1777583752824,29.96,76410.6,0.0,0.77986,0.00016,18.53252]
[1777583753831,29.96,76402.77,0.0,0.77862,0.00016,18.59017]
[1777583759873,29.96,76406.18,0.0,0.77917,0.00016,18.56437]
[1777583764908,29.96,76409.64,0.0,0.77973,0.00016,18.53832]
[1777583770951,29.96,76410.6,0.0,0.7799,0.00016,18.53063]
[1777583776992,29.96,76412.08,0.0,0.78014,0.00016,18.51911]
[1777583782028,29.96,76414.34,0.0,0.78051,0.00016,18.50196]
[1777583787062,29.95,76416.01,0.0,0.78078,0.00016,18.48916]
[1777583794112,29.95,76416.39,0.0,0.78089,0.00016,18.48149]
[1777583800154,29.95,76418.35,0.0,0.78121,0.00016,18.46642]
[1777583805189,29.95,76418.61,0.0,0.78126,0.00016,18.46405]
[1777583811079,29.95,76419.52,0.0,0.78141,0.00016,18.45671]
[1777583812241,29.95,76411.72,0.0,0.78018,0.00016,18.51435]
[1777583813248,29.95,76406.23,0.0,0.77932,0.00016,18.55473]
[1777583816269,29.95,76407.22,0.0,0.77949,0.00016,18.54695]
[1777583821304,29.94,76405.33,0.0,0.7792,0.00016,18.56012]
[1777583827346,29.94,76408.76,0.0,0.77977,0.00016,18.53383]
[1777583832386,29.94,76408.41,0.0,0.77974,0.00016,18.53511]
[1777583837421,29.93,76409.51,0.0,0.77993,0.00016,18.52595]
[1777583842457,29.93,76412.34,0.0,0.78041,0.00016,18.50363]
[1777583844471,29.93,76418.01,0.0,0.78132,0.00016,18.46104]
[1777583849508,29.93,76418.39,0.0,0.7814,0.00016,18.45697]
[1777583854542,29.92,76418.26,0.0,0.78144,0.00016,18.45256]
[1777583859577,29.92,76418.21,0.0,0.78145,0.00016,18.45174]
[1777583865627,29.91,76418.05,0.0,0.78146,0.00016,18.45125]
[1777583871665,29.91,76418.22,0.0,0.78152,0.00016,18.44856]
[1777583872672,29.91,76411.42,0.0,0.78045,0.00016,18.49881]
[1777583874687,29.91,76405.65,0.0,0.77955,0.00016,18.5411]
[1777583880728,29.91,76404.23,0.0,0.77935,0.00016,18.55025]
[1777583885765,29.9,76402.31,0.0,0.77907,0.00016,18.5633]
[1777583890797,29.9,76401.73,0.0,0.779,0.00016,18.56647]
[1777583895833,29.9,76404.77,0.0,0.7795,0.00016,18.54297]
[1777583900868,29.89,76403.8,0.0,0.77937,0.00016,18.54918]
[1777583905903,29.89,76403.07,0.0,0.77927,0.00016,18.55362]
[1777583911785,29.89,76402.54,0.0,0.77924,0.00016,18.5522]
[1777583916980,29.88,76402.97,0.0,0.77933,0.00016,18.54807]
[1777583923023,29.88,76403.16,0.0,0.77939,0.00016,18.54557]
[1777583928057,29.88,76403.11,0.0,0.7794,0.00016,18.54504]
[1777583933093,29.88,76402.57,0.0,0.77933,0.00016,18.54821]
[1777583938126,29.87,76398.78,0.0,0.77875,0.00016,18.57525]
[1777583943162,29.87,76399.07,0.0,0.77881,0.00016,18.57211]
[1777583948198,29.87,76399.2,0.0,0.77885,0.00016,18.57019]
[1777583953231,29.87,76401.73,0.0,0.77927,0.00016,18.55058]
[1777583956253,29.86,76394.67,0.0,0.77816,0.00016,18.60224]
[1777583961288,29.86,76394.64,0.0,0.77818,0.00016,18.60146]
[1777583966323,29.86,76394.71,0.0,0.77821,0.00016,18.59997]
[1777583972365,29.86,76395.31,0.0,0.77836,0.00016,18.59035]
[1777583977401,29.85,76394.03,0.0,0.77817,0.00016,18.599]
[1777583982435,29.85,76393.79,0.0,0.77815,0.00016,18.6]
[1777583987470,29.85,76393.44,0.0,0.77811,0.00016,18.60182]
[1777583992507,29.85,76392.13,0.0,0.77792,0.00016,18.61073]
[1777583997540,29.84,76391.66,0.0,0.77786,0.00016,18.61341]
[1777584002575,29.84,76390.98,0.0,0.77777,0.00016,18.61764]
[1777584010634,29.84,76390.69,0.0,0.77775,0.00016,18.61854]
[1777584015667,29.84,76391.68,0.0,0.77792,0.00016,18.61051]
[1777584020701,29.84,76392.7,0.0,0.7781,0.00016,18.60229]
[1777584025740,29.83,76395.59,0.0,0.77857,0.00016,18.58019]
[1777584030778,29.83,76397.59,0.0,0.77891,0.00016,18.56429]
[1777584035812,29.83,76402.33,0.0,0.77971,0.00016,18.52425]
[1777584040846,29.83,76407.09,0.0,0.78047,0.00016,18.48876]
[1777584045881,29.83,76409.82,0.0,0.78091,0.00016,18.46836]
[1777584050916,29.83,76413.82,0.0,0.78155,0.00016,18.43801]
[1777584056958,29.82,76414.58,0.0,0.78169,0.00016,18.43168]
[1777584061994,29.82,76417.77,0.0,0.7822,0.00016,18.40738]
[1777584067029,29.82,76419.23,0.0,0.78244,0.00016,18.39602]
[1777584072077,29.82,76420.14,0.0,0.78259,0.00016,18.38879]
[1777584073071,29.82,76414.45,0.0,0.7817,0.00016,18.43107]
[1777584074078,29.82,76408.04,0.0,0.78069,0.00016,18.47871]
[1777584075085,29.82,76401.4,0.0,0.77963,0.00016,18.52804]
[1777584076092,29.82,76390.26,0.0,0.77786,0.00016,18.61048]
[1777584080123,29.82,76384.08,0.0,0.77688,0.00016,18.65582]
[1777584081129,29.82,76375.36,0.0,0.77548,0.00016,18.72003]
[1777584082135,29.82,76352.67,0.0,0.77181,0.00016,18.88631]
[1777584083144,29.82,76344.12,0.0,0.77043,0.00016,18.94852]
[1777584086163,29.82,76350.77,0.0,0.77151,0.00016,18.90002]
[1777584091198,29.82,76351.95,0.0,0.77173,0.00016,18.88748]
[1777584097240,29.82,76351.27,0.0,0.77162,0.00016,18.89223]
[1777584102275,29.82,76349.55,0.0,0.77135,0.00016,18.90457]
[1777584107310,29.82,76349.3,0.0,0.77131,0.00016,18.90622]
[1777584112345,29.82,76353.99,0.0,0.77207,0.00016,18.8719]
[1777584117380,29.82,76354.69,0.0,0.77218,0.00016,18.86693]
[1777584122414,29.82,76354.18,0.0,0.7721,0.00016,18.87082]
[1777584127450,29.82,76353.95,0.0,0.77206,0.00016,18.8727]
[1777584132486,29.82,76343.18,0.0,0.7703,0.00016,18.95142]
[1777584133495,29.82,76340.19,0.0,0.76981,0.00016,18.97325]
[1777584138527,29.82,76338.81,0.0,0.76958,0.00016,18.98347]
[1777584142560,29.82,76329.37,0.0,0.76804,0.00016,19.05218]
[1777584143566,29.82,76325.89,0.0,0.76746,0.00016,19.07746]
[1777584147598,29.82,76331.31,0.0,0.76834,0.00016,19.03849]
[1777584153487,29.82,76338.88,0.0,0.7696,0.00016,18.98004]
[1777584158673,29.82,76341.83,0.0,0.77007,0.00016,18.95925]
[1777584163709,29.83,76343.49,0.0,0.77032,0.00016,18.94783]
[1777584168743,29.83,76342.3,0.0,0.77012,0.00016,18.95712]
[1777584175793,29.83,76342.33,0.0,0.7701,0.00016,18.95768]
[1777584180828,29.83,76341.11,0.0,0.76989,0.00016,18.96707]
[1777584183699,29.83,76334.89,0.0,0.76887,0.00016,19.0125]
[1777584189890,29.83,76335.36,0.0,0.76894,0.00016,19.00934]
[1777584194930,29.83,76335.66,0.0,0.76899,0.00016,19.00741]
[1777584201975,29.84,76336.4,0.0,0.7691,0.00016,19.00251]
[1777584207010,29.84,76335.05,0.0,0.76887,0.00016,19.01271]
[1777584212045,29.84,76331.79,0.0,0.76836,0.00016,19.03246]
[1777584217080,29.84,76331.41,0.0,0.76829,0.00016,19.03547]
[1777584222115,29.84,76338.58,0.0,0.76946,0.00016,18.98387]
[1777584227152,29.84,76344.17,0.0,0.77036,0.00016,18.94382]
[1777584232185,29.84,76345.53,0.0,0.77056,0.00016,18.93454]
[1777584237221,29.84,76347.26,0.0,0.77083,0.00016,18.92254]
[1777584242256,29.85,76347.23,0.0,0.77081,0.00016,18.92334]
[1777584247291,29.85,76348.35,0.0,0.771,0.00016,18.91507]
[1777584252325,29.85,76348.51,0.0,0.77103,0.00016,18.9137]
[1777584258368,29.84,76348.53,0.0,0.77104,0.00016,18.91328]
[1777584263403,29.84,76347.98,0.0,0.77095,0.00016,18.91703]
[1777584268437,29.84,76349.48,0.0,0.7712,0.00016,18.90586]
[1777584273473,29.84,76349.47,0.0,0.77124,0.00016,18.90168]
[1777584278509,29.84,76349.86,0.0,0.7713,0.00016,18.89887]
[1777584283543,29.84,76347.67,0.0,0.77094,0.00016,18.91476]
[1777584288579,29.84,76348.76,0.0,0.77112,0.00016,18.90679]
[1777584293614,29.84,76348.72,0.0,0.77112,0.00016,18.90705]
[1777584298648,29.84,76348.76,0.0,0.77112,0.00016,18.90671]
[1777584302680,29.84,76354.32,0.0,0.77203,0.00016,18.86595]
[1777584307714,29.84,76354.82,0.0,0.77212,0.00016,18.86174]
[1777584314611,29.84,76352.07,0.0,0.77171,0.00016,18.88019]
[1777584319799,29.83,76348.77,0.0,0.7712,0.00016,18.90321]
[1777584324835,29.83,76347.98,0.0,0.77109,0.00016,18.90798]
[1777584329873,29.83,76347.1,0.0,0.77097,0.00016,18.91345]
[1777584334907,29.82,76345.88,0.0,0.77082,0.00016,18.91729]
[1777584344823,29.82,76345.92,0.0,0.77087,0.00016,18.91528]
[1777584352025,29.81,76343.9,0.0,0.77056,0.00016,18.92871]
[1777584356054,29.81,76338.38,0.0,0.76968,0.00016,18.96818]
[1777584358068,29.81,76337.2,0.0,0.76949,0.00016,18.97636]
[1777584363104,29.81,76339.04,0.0,0.76982,0.00016,18.96195]
[1777584368138,29.81,76338.89,0.0,0.76981,0.00016,18.96214]
[1777584374186,29.8,76338.68,0.0,0.76981,0.00016,18.96239]
[1777584379223,29.8,76340.29,0.0,0.77009,0.00016,18.94981]
[1777584384256,29.8,76340.29,0.0,0.77011,0.00016,18.94895]
[1777584389290,29.79,76339.59,0.0,0.77001,0.00016,18.95311]
[1777584394326,29.79,76338.12,0.0,0.76982,0.00016,18.95876]
[1777584399361,29.79,76336.02,0.0,0.7695,0.00016,18.97319]
[1777584404396,29.79,76337.79,0.0,0.7698,0.00016,18.95979]
[1777584409431,29.79,76339.45,0.0,0.77008,0.00016,18.94709]
[1777584415316,29.78,76341.08,0.0,0.77037,0.00016,18.93442]
[1777584420508,29.78,76342.71,0.0,0.77065,0.00016,18.92184]
[1777584425542,29.78,76343.34,0.0,0.77077,0.00016,18.91652]
[1777584431585,29.78,76346.18,0.0,0.77125,0.00016,18.8949]
[1777584436620,29.77,76346.79,0.0,0.77136,0.00016,18.88974]
[1777584441654,29.77,76347.53,0.0,0.7715,0.00016,18.88363]
[1777584446690,29.77,76346.04,0.0,0.77127,0.00016,18.89372]
[1777584451727,29.77,76346.99,0.0,0.77148,0.00016,18.88185]
[1777584457766,29.76,76347.56,0.0,0.77159,0.00016,18.87674]
[1777584462802,29.76,76349.0,0.0,0.77184,0.00016,18.86546]
[1777584468844,29.76,76350.01,0.0,0.77202,0.00016,18.8572]
[1777584473879,29.76,76348.28,0.0,0.77176,0.00016,18.86912]
[1777584478917,29.76,76348.85,0.0,0.77187,0.00016,18.86421]
[1777584483951,29.75,76346.17,0.0,0.77144,0.00016,18.88308]
[1777584485808,29.75,76333.9,0.0,0.76945,0.00016,18.97221]
[1777584488985,29.75,76329.97,0.0,0.76882,0.00016,19.00035]
[1777584494021,29.75,76325.91,0.0,0.76817,0.00016,19.02873]
[1777584500064,29.74,76325.86,0.0,0.76818,0.00016,19.02833]
[1777584505099,29.74,76319.4,0.0,0.76713,0.00016,19.07472]
[1777584506107,29.74,76317.34,0.0,0.76679,0.00016,19.08959]
[1777584511139,29.74,76314.0,0.0,0.76628,0.00017,19.10922]
[1777584516173,29.74,76309.68,0.0,0.76558,0.00017,19.13999]
[1777584520202,29.74,76303.62,0.0,0.76458,0.00017,19.18333]
[1777584525237,29.74,76298.65,0.0,0.76377,0.00017,19.21845]
[1777584530272,29.74,76297.49,0.0,0.76359,0.00017,19.22616]
[1777584535307,29.73,76294.66,0.0,0.76313,0.00017,19.24594]
[1777584541354,29.73,76293.39,0.0,0.76294,0.00017,19.25429]
[1777584546390,29.73,76292.73,0.0,0.76284,0.00017,19.25855]
[1777584551425,29.73,76292.63,0.0,0.76283,0.00017,19.25884]
[1777584556460,29.73,76291.98,0.0,0.76273,0.00017,19.26313]
[1777584561497,29.73,76290.67,0.0,0.76251,0.00017,19.2726]
[1777584566529,29.73,76287.98,0.0,0.76205,0.00017,19.29256]
[1777584571565,29.73,76287.51,0.0,0.76199,0.00017,19.29255]
[1777584576600,29.73,76286.88,0.0,0.76186,0.00017,19.29782]
[1777584581634,29.74,76280.53,0.0,0.76079,0.00017,19.34395]
[1777584586671,29.74,76281.73,0.0,0.76097,0.00017,19.33596]
[1777584591706,29.74,76284.86,0.0,0.76149,0.00017,19.31405]
[1777584596742,29.74,76284.21,0.0,0.76137,0.00017,19.31905]
[1777584601782,29.74,76287.62,0.0,0.76192,0.00017,19.2953]
[1777584606813,29.75,76286.63,0.0,0.76174,0.00017,19.30313]
[1777584611849,29.75,76285.43,0.0,0.76153,0.00017,19.3124]
[1777584618898,29.75,76282.79,0.0,0.76107,0.00017,19.33217]
[1777584623932,29.75,76290.84,0.0,0.7624,0.00017,19.27514]
[1777584628967,29.75,76289.48,0.0,0.76215,0.00017,19.28554]
[1777584634002,29.76,76294.24,0.0,0.76296,0.00017,19.24808]
[1777584639042,29.76,76302.28,0.0,0.76428,0.00017,19.19117]
[1777584644072,29.76,76305.22,0.0,0.76475,0.00017,19.17084]
[1777584649111,29.77,76307.37,0.0,0.76508,0.00017,19.15647]
[1777584654143,29.77,76308.37,0.0,0.76522,0.00017,19.15023]
[1777584659178,29.77,76312.53,0.0,0.7659,0.00017,19.12064]
[1777584664214,29.77,76314.98,0.0,0.7663,0.00017,19.10335]
[1777584669252,29.77,76319.19,0.0,0.76698,0.00016,19.07329]
[1777584675293,29.77,76320.9,0.0,0.76725,0.00016,19.06146]
[1777584680328,29.77,76322.95,0.0,0.76758,0.00016,19.04705]
[1777584687220,29.78,76322.34,0.0,0.76747,0.00016,19.05195]
[1777584692414,29.78,76324.31,0.0,0.76781,0.00016,19.03389]
[1777584697450,29.78,76324.73,0.0,0.76788,0.00016,19.03117]
[1777584705510,29.78,76325.34,0.0,0.76797,0.00016,19.02725]
[1777584710541,29.78,76326.16,0.0,0.7681,0.00016,19.02155]
[1777584715577,29.78,76327.52,0.0,0.76831,0.00016,19.01194]
[1777584720616,29.78,76327.29,0.0,0.76826,0.00016,19.01424]
[1777584725646,29.79,76327.06,0.0,0.76821,0.00016,19.01666]
[1777584730683,29.79,76327.11,0.0,0.7682,0.00016,19.01698]
[1777584735718,29.79,76326.78,0.0,0.76813,0.00016,19.02016]
[1777584738737,29.79,76321.49,0.0,0.76725,0.00016,19.05888]
[1777584745786,29.79,76318.84,0.0,0.7668,0.00016,19.0789]
[1777584750822,29.8,76321.19,0.0,0.76717,0.00016,19.06269]
[1777584755857,29.8,76319.46,0.0,0.76689,0.00016,19.0719]
[1777584760892,29.8,76319.75,0.0,0.76692,0.00016,19.0706]
[1777584763913,29.8,76326.03,0.0,0.76795,0.00016,19.02554]
[1777584768947,29.8,76329.62,0.0,0.76852,0.00016,19.00009]
[1777584774991,29.81,76330.53,0.0,0.76866,0.00016,18.99424]
[1777584780027,29.81,76331.65,0.0,0.76883,0.00016,18.9867]
[1777584785061,29.81,76331.47,0.0,0.76879,0.00016,18.98853]
[1777584790095,29.81,76334.63,0.0,0.76931,0.00016,18.96545]
[1777584795132,29.81,76334.84,0.0,0.76934,0.00016,18.96387]
[1777584800167,29.81,76340.65,0.0,0.77029,0.00016,18.92167]
[1777584805204,29.81,76343.78,0.0,0.7708,0.00016,18.89904]
[1777584810237,29.81,76344.79,0.0,0.77096,0.00016,18.89195]
[1777584815271,29.81,76345.65,0.0,0.77112,0.00016,18.88189]
[1777584819303,29.81,76354.3,0.0,0.77252,0.00016,18.81906]
[1777584822329,29.81,76354.89,0.0,0.7726,0.00016,18.81524]
[1777584828204,29.82,76354.38,0.0,0.7725,0.00016,18.82001]
[1777584833401,29.82,76357.34,0.0,0.77297,0.00016,18.79884]
[1777584838436,29.82,76356.72,0.0,0.77286,0.00016,18.80378]
[1777584843471,29.82,76355.98,0.0,0.77273,0.00016,18.80964]
[1777584848509,29.82,76358.85,0.0,0.77318,0.00016,18.78907]
[1777584853542,29.82,76358.44,0.0,0.77311,0.00016,18.79265]
[1777584858579,29.83,76359.11,0.0,0.7732,0.00016,18.78831]
[1777584863614,29.83,76358.47,0.0,0.77309,0.00016,18.79352]
[1777584868649,29.83,76363.23,0.0,0.77385,0.00016,18.75898]
[1777584872678,29.83,76368.94,0.0,0.7748,0.00016,18.71305]
[1777584877712,29.83,76365.93,0.0,0.7743,0.00016,18.7358]
[1777584882747,29.83,76363.94,0.0,0.77396,0.00016,18.75115]
[1777584887782,29.84,76363.34,0.0,0.77385,0.00016,18.75638]
[1777584892818,29.84,76363.93,0.0,0.77393,0.00016,18.75282]
[1777584897853,29.84,76363.43,0.0,0.77383,0.00016,18.75728]
[1777584902887,29.84,76363.8,0.0,0.77388,0.00016,18.75528]
[1777584907923,29.84,76367.78,0.0,0.7745,0.00016,18.72677]
[1777584912958,29.85,76370.85,0.0,0.77499,0.00016,18.70483]
[1777584917993,29.85,76371.47,0.0,0.77507,0.00016,18.7009]
[1777584922021,29.85,76376.54,0.0,0.77587,0.00016,18.6643]
[1777584928064,29.85,76375.7,0.0,0.77571,0.00016,18.67174]
[1777584933098,29.86,76378.4,0.0,0.77616,0.00016,18.64852]
[1777584938133,29.86,76381.03,0.0,0.77656,0.00016,18.63007]
[1777584943168,29.86,76382.0,0.0,0.7767,0.00016,18.62397]
[1777584948202,29.86,76381.78,0.0,0.77663,0.00016,18.62692]
[1777584953238,29.87,76382.31,0.0,0.7767,0.00016,18.62393]
[1777584958273,29.87,76383.69,0.0,0.7769,0.00016,18.61462]
[1777584963308,29.87,76383.68,0.0,0.77688,0.00016,18.61548]
[1777584968343,29.87,76387.86,0.0,0.77754,0.00016,18.58543]
[1777584974385,29.88,76389.35,0.0,0.77776,0.00016,18.57526]
[1777584979421,29.88,76390.85,0.0,0.77799,0.00016,18.56471]
[1777584984457,29.88,76391.3,0.0,0.77806,0.00016,18.56149]
[1777584989493,29.88,76390.97,0.0,0.778,0.00016,18.56398]
[1777584993521,29.88,76383.74,0.0,0.77688,0.00016,18.61327]
[1777584994528,29.88,76375.91,0.0,0.77562,0.00016,18.67092]
[1777584995535,29.88,76376.11,0.0,0.77565,0.00016,18.66943]
[1777584999397,29.88,76384.23,0.0,0.77695,0.00016,18.60977]
[1777585004597,29.88,76386.4,0.0,0.7773,0.00016,18.59384]
[1777585009634,29.88,76391.14,0.0,0.77806,0.00016,18.55859]
[1777585014668,29.88,76396.02,0.0,0.77885,0.00016,18.52228]
[1777585019703,29.88,76399.81,0.0,0.77945,0.00016,18.49401]
[1777585024740,29.88,76402.33,0.0,0.77986,0.00016,18.47513]
[1777585029773,29.88,76409.37,0.0,0.78098,0.00016,18.42276]
[1777585037829,29.88,76408.93,0.0,0.78091,0.00016,18.42585]
[1777585042869,29.88,76411.33,0.0,0.7813,0.00016,18.40788]
[1777585047900,29.87,76412.44,0.0,0.78148,0.00016,18.39945]
[1777585052936,29.87,76411.22,0.0,0.78132,0.00016,18.40416]
[1777585057970,29.87,76412.27,0.0,0.78149,0.00016,18.39609]
[1777585064012,29.87,76413.71,0.0,0.78172,0.00016,18.38509]
[1777585069888,29.87,76414.18,0.0,0.7818,0.00016,18.38132]
[1777585079117,29.87,76416.09,0.0,0.78211,0.00016,18.36674]
[1777585082138,29.87,76421.91,0.0,0.78304,0.00016,18.32319]
[1777585087173,29.87,76416.56,0.0,0.7822,0.00016,18.36252]
[1777585092207,29.87,76414.23,0.0,0.78185,0.00016,18.37925]
[1777585097243,29.87,76412.55,0.0,0.78159,0.00016,18.39112]
[1777585102278,29.86,76411.46,0.0,0.78143,0.00016,18.39861]
[1777585107313,29.86,76409.39,0.0,0.78112,0.00016,18.41319]
[1777585113355,29.86,76408.2,0.0,0.78099,0.00016,18.41694]
[1777585118390,29.86,76406.79,0.0,0.78078,0.00016,18.42665]
[1777585123425,29.85,76405.5,0.0,0.78059,0.00016,18.43546]
[1777585128460,29.85,76405.32,0.0,0.78058,0.00016,18.43603]
[1777585133495,29.85,76404.44,0.0,0.78045,0.00016,18.44179]
[1777585138532,29.85,76403.83,0.0,0.78037,0.00016,18.44555]
[1777585143569,29.85,76399.56,0.0,0.7797,0.00016,18.47664]
[1777585148601,29.85,76396.14,0.0,0.77916,0.00016,18.50172]
[1777585153636,29.84,76396.45,0.0,0.77922,0.00016,18.49908]
[1777585157664,29.84,76387.54,0.0,0.7778,0.00016,18.56472]
[1777585159678,29.84,76381.17,0.0,0.77679,0.00016,18.61143]
[1777585164713,29.84,76380.27,0.0,0.77666,0.00016,18.61716]
[1777585170593,29.84,76379.53,0.0,0.77657,0.00016,18.6215]
[1777585177804,29.83,76379.32,0.0,0.77659,0.00016,18.61758]
[1777585188882,29.83,76376.15,0.0,0.77612,0.00016,18.63925]
[1777585195929,29.83,76376.78,0.0,0.77624,0.00016,18.63356]
[1777585200965,29.82,76379.41,0.0,0.77668,0.00016,18.61349]
[1777585209024,29.82,76379.29,0.0,0.77669,0.00016,18.61287]
[1777585216072,29.82,76379.09,0.0,0.77669,0.00016,18.61315]
[1777585226139,29.81,76379.04,0.0,0.77671,0.00016,18.61198]
[1777585237251,29.81,76379.16,0.0,0.7768,0.00016,18.60531]
[1777585242287,29.8,76379.14,0.0,0.77681,0.00016,18.60469]
[1777585247321,29.8,76379.17,0.0,0.77683,0.00016,18.60366]
[1777585252357,29.8,76379.08,0.0,0.77683,0.00016,18.60347]
[1777585260412,29.8,76379.51,0.0,0.77693,0.00016,18.59895]
[1777585265454,29.79,76379.7,0.0,0.77698,0.00016,18.59674]
[1777585270483,29.79,76379.78,0.0,0.77701,0.00016,18.59535]
[1777585275516,29.79,76383.49,0.0,0.77762,0.00016,18.56721]
[1777585281370,29.79,76385.1,0.0,0.77789,0.00016,18.55451]
[1777585289614,29.78,76385.79,0.0,0.77803,0.00016,18.54838]
[1777585298678,29.78,76386.09,0.0,0.77813,0.00016,18.54083]
[1777585300691,29.78,76392.42,0.0,0.77915,0.00016,18.4937]
[1777585308748,29.78,76396.11,0.0,0.77975,0.00016,18.46586]
[1777585314790,29.78,76397.64,0.0,0.78,0.00016,18.45426]
[1777585319826,29.78,76399.69,0.0,0.78032,0.00016,18.43899]
[1777585324859,29.78,76397.97,0.0,0.78005,0.00016,18.45185]
[1777585331721,29.78,76396.7,0.0,0.77984,0.00016,18.4614]
[1777585336944,29.78,76394.61,0.0,0.77951,0.00016,18.47702]
[1777585341978,29.78,76393.76,0.0,0.77937,0.00016,18.48348]
[1777585348021,29.78,76392.37,0.0,0.77914,0.00016,18.49399]
[1777585354064,29.78,76391.83,0.0,0.77909,0.00016,18.49362]
[1777585359098,29.78,76393.28,0.0,0.77933,0.00016,18.48232]
[1777585364133,29.78,76395.1,0.0,0.77964,0.00016,18.46829]
[1777585371185,29.77,76395.34,0.0,0.77969,0.00016,18.4658]
[1777585378232,29.77,76396.24,0.0,0.77985,0.00016,18.45832]
[1777585386288,29.77,76396.72,0.0,0.77994,0.00016,18.45398]
[1777585392146,29.77,76397.58,0.0,0.78009,0.00016,18.4471]
[1777585397371,29.77,76398.19,0.0,0.7802,0.00016,18.442]
[1777585402402,29.77,76398.58,0.0,0.78027,0.00016,18.43863]
[1777585407437,29.76,76398.64,0.0,0.78029,0.00016,18.43773]
[1777585411465,29.76,76390.89,0.0,0.77909,0.00016,18.49073]
[1777585416502,29.76,76385.88,0.0,0.77832,0.00016,18.52662]
[1777585421535,29.76,76386.26,0.0,0.77838,0.00016,18.52343]
[1777585428584,29.76,76386.1,0.0,0.77837,0.00016,18.52405]
[1777585430599,29.76,76379.6,0.0,0.77733,0.00016,18.57217]
[1777585433619,29.76,76373.06,0.0,0.77628,0.00016,18.62036]
[1777585439661,29.76,76369.43,0.0,0.77569,0.00016,18.64706]
[1777585444696,29.76,76367.8,0.0,0.77543,0.00016,18.65901]
[1777585449730,29.76,76363.51,0.0,0.77474,0.00016,18.69063]
[1777585454766,29.76,76357.73,0.0,0.7738,0.00016,18.73317]
[1777585460808,29.76,76355.87,0.0,0.7735,0.00016,18.74685]
[1777585465843,29.76,76352.4,0.0,0.77293,0.00016,18.77242]
[1777585470878,29.76,76346.78,0.0,0.77202,0.00016,18.81359]
[1777585475913,29.76,76345.23,0.0,0.7718,0.00016,18.82075]
[1777585480947,29.76,76340.02,0.0,0.77095,0.00016,18.85875]
[1777585485983,29.76,76337.79,0.0,0.77059,0.00016,18.87482]
[1777585491018,29.75,76335.85,0.0,0.77027,0.00016,18.8888]
[1777585496877,29.75,76331.78,0.0,0.76962,0.00016,18.91796]
[1777585502094,29.75,76331.24,0.0,0.76954,0.00016,18.92142]
[1777585507132,29.75,76334.87,0.0,0.77013,0.00016,18.89518]
[1777585517019,29.75,76338.2,0.0,0.77066,0.00016,18.87173]
[1777585522236,29.76,76338.49,0.0,0.7707,0.00016,18.87002]
[1777585529286,29.76,76339.64,0.0,0.77087,0.00016,18.86218]
[1777585534319,29.76,76339.02,0.0,0.77079,0.00016,18.86293]
[1777585541369,29.76,76339.27,0.0,0.77083,0.00016,18.86157]
[1777585547416,29.76,76340.27,0.0,0.77098,0.00016,18.85469]
[1777585550432,29.76,76333.04,0.0,0.76979,0.00016,18.90784]
[1777585552446,29.76,76328.26,0.0,0.769,0.00016,18.94278]
[1777585557481,29.76,76324.91,0.0,0.76845,0.00016,18.96716]
[1777585562517,29.76,76321.38,0.0,0.76786,0.00016,18.99327]
[1777585567552,29.76,76319.66,0.0,0.76757,0.00016,19.00571]
[1777585572587,29.76,76317.15,0.0,0.76716,0.00017,19.02381]
[1777585577623,29.76,76313.33,0.0,0.76653,0.00017,19.05155]
[1777585583664,29.76,76312.54,0.0,0.7664,0.00017,19.05727]
[1777585586685,29.76,76304.1,0.0,0.765,0.00017,19.1182]
[1777585588699,29.76,76298.72,0.0,0.76411,0.00017,19.15689]
[1777585590714,29.76,76288.0,0.0,0.76232,0.00017,19.23394]
[1777585592727,29.76,76281.39,0.0,0.76124,0.00017,19.27709]
[1777585597762,29.77,76274.06,0.0,0.76001,0.00017,19.32974]
[1777585602802,29.77,76275.41,0.0,0.76022,0.00017,19.32055]
[1777585607831,29.77,76282.36,0.0,0.76138,0.00017,19.27147]
[1777585610854,29.77,76291.93,0.0,0.76297,0.00017,19.20325]
[1777585611860,29.77,76303.17,0.0,0.76483,0.00017,19.12262]
[1777585616895,29.77,76303.84,0.0,0.76493,0.00017,19.1187]
[1777585621930,29.78,76303.96,0.0,0.76493,0.00017,19.11873]
[1777585626967,29.78,76294.97,0.0,0.76341,0.00017,19.18439]
[1777585632000,29.78,76288.84,0.0,0.76236,0.00017,19.2293]
[1777585637035,29.79,76291.02,0.0,0.76271,0.00017,19.21471]
[1777585639049,29.79,76285.46,0.0,0.76177,0.00017,19.25484]
[1777585643081,29.79,76279.64,0.0,0.76078,0.00017,19.29699]
[1777585646101,29.79,76274.47,0.0,0.75991,0.00017,19.33422]
[1777585648115,29.79,76282.4,0.0,0.76123,0.00017,19.27804]
[1777585653150,29.79,76284.01,0.0,0.76151,0.00017,19.26341]
[1777585656171,29.8,76278.52,0.0,0.76057,0.00017,19.3031]
[1777585660199,29.8,76284.69,0.0,0.76159,0.00017,19.25962]
[1777585665234,29.8,76283.84,0.0,0.76143,0.00017,19.26666]
[1777585668079,29.8,76278.41,0.0,0.76051,0.00017,19.30593]
[1777585673290,29.8,76276.41,0.0,0.76016,0.00017,19.32086]
[1777585678327,29.81,76274.99,0.0,0.75989,0.00017,19.33208]
[1777585679333,29.81,76280.26,0.0,0.76077,0.00017,19.29473]
[1777585681347,29.81,76283.39,0.0,0.76129,0.00017,19.27284]
[1777585686381,29.81,76282.47,0.0,0.76111,0.00017,19.2805]
[1777585691417,29.82,76280.8,0.0,0.76081,0.00017,19.29321]
[1777585695445,29.82,76275.48,0.0,0.75991,0.00017,19.33169]
[1777585700480,29.82,76271.76,0.0,0.75927,0.00017,19.35872]
[1777585704508,29.82,76259.83,0.0,0.75724,0.00017,19.444]
[1777585705517,29.82,76259.12,0.0,0.75712,0.00017,19.44927]
[1777585707539,29.82,76235.84,0.0,0.75316,0.00017,19.61328]
[1777585708538,29.83,76234.63,0.0,0.75295,0.00017,19.62189]
[1777585709547,29.83,76240.41,0.0,0.75393,0.00017,19.58147]
[1777585710556,29.83,76244.99,0.0,0.7547,0.00017,19.54953]
[1777585715587,29.83,76250.34,0.0,0.75562,0.00017,19.50883]
[1777585720628,29.83,76252.2,0.0,0.75592,0.00017,19.49652]
[1777585726664,29.84,76253.05,0.0,0.75603,0.00017,19.49169]
[1777585729685,29.84,76260.03,0.0,0.7572,0.00017,19.443]
[1777585734720,29.84,76255.62,0.0,0.75645,0.00017,19.47452]
[1777585739756,29.84,76255.29,0.0,0.75639,0.00017,19.47707]
[1777585743783,29.84,76265.38,0.0,0.75808,0.00017,19.40625]
[1777585744795,29.84,76271.5,0.0,0.7591,0.00017,19.36312]
[1777585746804,29.84,76277.58,0.0,0.76011,0.00017,19.32045]
[1777585751841,29.85,76281.28,0.0,0.76071,0.00017,19.29505]
[1777585756876,29.85,76283.14,0.0,0.761,0.00017,19.28263]
[1777585761911,29.85,76283.89,0.0,0.76111,0.00017,19.27827]
[1777585766945,29.85,76287.28,0.0,0.76165,0.00017,19.25512]
[1777585771984,29.86,76286.61,0.0,0.76154,0.00017,19.25686]
[1777585777016,29.86,76287.29,0.0,0.76163,0.00017,19.25315]
[1777585785072,29.87,76287.48,0.0,0.76162,0.00017,19.25374]
[1777585790114,29.87,76287.11,0.0,0.76153,0.00017,19.25764]
[1777585799171,29.88,76286.8,0.0,0.76143,0.00017,19.262]
[1777585805213,29.88,76287.03,0.0,0.76144,0.00017,19.26169]
[1777585811255,29.89,76287.55,0.0,0.76149,0.00017,19.25934]
[1777585816290,29.89,76288.88,0.0,0.76169,0.00017,19.25108]
[1777585825353,29.9,76288.81,0.0,0.76164,0.00017,19.25316]
[1777585829380,29.9,76295.16,0.0,0.76269,0.00017,19.2084]
[1777585837438,29.9,76294.42,0.0,0.76256,0.00017,19.2109]
[1777585842472,29.9,76293.76,0.0,0.76243,0.00017,19.21644]
[1777585847509,29.91,76296.11,0.0,0.7628,0.00017,19.20065]
[1777585852544,29.91,76292.71,0.0,0.76221,0.00017,19.22609]
[1777585857578,29.92,76292.75,0.0,0.76218,0.00017,19.22749]
[1777585862613,29.92,76293.78,0.0,0.76231,0.00017,19.22183]
[1777585869663,29.93,76293.72,0.0,0.76227,0.00017,19.2237]
[1777585874698,29.93,76294.88,0.0,0.76245,0.00017,19.21616]
[1777585879734,29.93,76295.84,0.0,0.76259,0.00017,19.20992]
[1777585884769,29.93,76295.02,0.0,0.76244,0.00017,19.21648]
[1777585890810,29.93,76292.94,0.0,0.76208,0.00017,19.23187]
[1777585895848,29.94,76293.2,0.0,0.76214,0.00017,19.22646]
[1777585900882,29.94,76291.15,0.0,0.76179,0.00017,19.24168]
[1777585908939,29.94,76287.25,0.0,0.76112,0.00017,19.27013]
[1777585914981,29.94,76286.5,0.0,0.76099,0.00017,19.27596]
[1777585920018,29.94,76286.09,0.0,0.76091,0.00017,19.27929]
[1777585924046,29.94,76279.84,0.0,0.75986,0.00017,19.32386]
[1777585929079,29.95,76279.51,0.0,0.7598,0.00017,19.3264]
[1777585932103,29.95,76273.46,0.0,0.75878,0.00017,19.3695]
[1777585937136,29.95,76270.09,0.0,0.75821,0.00017,19.39347]
[1777585942171,29.95,76269.49,0.0,0.75811,0.00017,19.39758]
[1777585948213,29.95,76268.92,0.0,0.75802,0.00017,19.40135]
[1777585951234,29.95,76261.56,0.0,0.75681,0.00017,19.44896]
[1777585956269,29.94,76261.31,0.0,0.75678,0.00017,19.45036]
[1777585961304,29.94,76263.98,0.0,0.75724,0.00017,19.43121]
[1777585965333,29.94,76254.28,0.0,0.75561,0.00017,19.49916]
[1777585970367,29.94,76253.31,0.0,0.75545,0.00017,19.50564]
[1777585972381,29.94,76246.06,0.0,0.75423,0.00017,19.55609]
[1777585974397,29.94,76237.29,0.0,0.75275,0.00017,19.61687]
[1777585976410,29.94,76232.14,0.0,0.75188,0.00017,19.65236]
[1777585981446,29.94,76232.71,0.0,0.75199,0.00017,19.64774]
[1777585986481,29.94,76234.5,0.0,0.7523,0.00017,19.63528]
[1777585991516,29.94,76236.62,0.0,0.75266,0.00017,19.62049]
[1777585995549,29.94,76241.94,0.0,0.75357,0.00017,19.58333]
[1777586000581,29.94,76245.14,0.0,0.75411,0.00017,19.5608]
[1777586005617,29.93,76249.42,0.0,0.75484,0.00017,19.53071]
[1777586010471,29.93,76264.03,0.0,0.75731,0.00017,19.42818]
[1777586012666,29.93,76270.86,0.0,0.75849,0.00017,19.37603]
[1777586017702,29.93,76273.4,0.0,0.75891,0.00017,19.35823]
[1777586022737,29.93,76268.75,0.0,0.75813,0.00017,19.39107]
[1777586027772,29.93,76268.52,0.0,0.75809,0.00017,19.39258]
[1777586032807,29.93,76264.96,0.0,0.7575,0.00017,19.41742]
[1777586036835,29.93,76260.69,0.0,0.75679,0.00017,19.44707]
[1777586041870,29.93,76260.96,0.0,0.75685,0.00017,19.4446]
[1777586046905,29.93,76261.46,0.0,0.75695,0.00017,19.44045]
[1777586051945,29.93,76261.28,0.0,0.75693,0.00017,19.44106]
[1777586056978,29.92,76251.56,0.0,0.75531,0.00017,19.50861]
[1777586057985,29.92,76247.87,0.0,0.75468,0.00017,19.53431]
[1777586063020,29.92,76243.94,0.0,0.75403,0.00017,19.56113]
[1777586068055,29.92,76242.3,0.0,0.75377,0.00017,19.57191]
[1777586073099,29.92,76240.74,0.0,0.75355,0.00017,19.57798]
[1777586075107,29.92,76233.44,0.0,0.75232,0.00017,19.62833]
[1777586080141,29.91,76224.55,0.0,0.75083,0.00017,19.68892]
[1777586085176,29.91,76223.63,0.0,0.75069,0.00017,19.69473]
[1777586090212,29.91,76203.13,0.0,0.74718,0.00017,19.83546]
[1777586091220,29.91,76196.02,0.0,0.74595,0.00017,19.88411]
[1777586096254,29.91,76200.92,0.0,0.74682,0.00017,19.84975]
[1777586101289,29.9,76204.19,0.0,0.74739,0.00017,19.82709]
[1777586106324,29.9,76203.68,0.0,0.74731,0.00017,19.83013]
[1777586111365,29.9,76203.09,0.0,0.74722,0.00017,19.83379]
[1777586117402,29.9,76203.0,0.0,0.74722,0.00017,19.83382]
[1777586122435,29.9,76202.25,0.0,0.7471,0.00017,19.83854]
[1777586125457,29.9,76212.33,0.0,0.74884,0.00017,19.76911]
[1777586129485,29.9,76219.07,0.0,0.74999,0.00017,19.7226]
[1777586133513,29.9,76226.81,0.0,0.75135,0.00017,19.66482]
[1777586135527,29.9,76232.32,0.0,0.75229,0.00017,19.6265]
[1777586141569,29.9,76232.44,0.0,0.75232,0.00017,19.62546]
[1777586146603,29.9,76231.26,0.0,0.75212,0.00017,19.63346]
[1777586158689,29.89,76229.98,0.0,0.75194,0.00017,19.64058]
[1777586164730,29.89,76228.12,0.0,0.75165,0.00017,19.65272]
[1777586169766,29.88,76227.38,0.0,0.75153,0.00017,19.65725]
[1777586180671,29.88,76225.82,0.0,0.7513,0.00017,19.66667]
[1777586185878,29.88,76227.09,0.0,0.75153,0.00017,19.65718]
[1777586190914,29.88,76227.39,0.0,0.7516,0.00017,19.65441]
[1777586200812,29.87,76228.06,0.0,0.75178,0.00017,19.64434]
[1777586206018,29.87,76229.89,0.0,0.75211,0.00017,19.63095]
[1777586211053,29.87,76230.19,0.0,0.75217,0.00017,19.62822]
[1777586216088,29.86,76230.9,0.0,0.75231,0.00017,19.62266]
[1777586227165,29.86,76230.3,0.0,0.75224,0.00017,19.62555]
[1777586233207,29.86,76224.82,0.0,0.75131,0.00017,19.66307]
[1777586238245,29.86,76223.54,0.0,0.7511,0.00017,19.67167]
[1777586243279,29.86,76222.2,0.0,0.75088,0.00017,19.68067]
[1777586248315,29.85,76220.49,0.0,0.75059,0.00017,19.69219]
[1777586254357,29.85,76220.12,0.0,0.75057,0.00017,19.69027]
[1777586261407,29.85,76215.9,0.0,0.74986,0.00017,19.7188]
[1777586267448,29.85,76217.36,0.0,0.75013,0.00017,19.70805]
[1777586272482,29.85,76217.77,0.0,0.75021,0.00017,19.70467]
[1777586278525,29.84,76216.51,0.0,0.75001,0.00017,19.7127]
[1777586284567,29.84,76217.99,0.0,0.75028,0.00017,19.70183]
[1777586291442,29.84,76218.29,0.0,0.75035,0.00017,19.69907]
[1777586298665,29.84,76218.34,0.0,0.75037,0.00017,19.69807]
[1777586303699,29.84,76218.89,0.0,0.75048,0.00017,19.69382]
[1777586311582,29.83,76219.91,0.0,0.7507,0.00017,19.68204]
[1777586316788,29.83,76219.91,0.0,0.75071,0.00017,19.68166]
[1777586322833,29.83,76219.87,0.0,0.75071,0.00017,19.6815]
[1777586328876,29.83,76219.73,0.0,0.7507,0.00017,19.68203]
[1777586338943,29.83,76219.78,0.0,0.75072,0.00017,19.68098]
[1777586343982,29.83,76219.7,0.0,0.75072,0.00017,19.68119]
[1777586345997,29.83,76232.2,0.0,0.75286,0.00017,19.59409]
[1777586347004,29.83,76241.65,0.0,0.75447,0.00017,19.52789]
[1777586348012,29.83,76240.75,0.0,0.75432,0.00017,19.53417]
[1777586351901,29.82,76231.88,0.0,0.75281,0.00017,19.59601]
[1777586357078,29.82,76231.96,0.0,0.75282,0.00017,19.59541]
[1777586364127,29.82,76232.37,0.0,0.7529,0.00017,19.59218]
[1777586369166,29.82,76235.35,0.0,0.75342,0.00017,19.57081]
[1777586376214,29.82,76236.53,0.0,0.75367,0.00017,19.55774]
[1777586381253,29.82,76238.39,0.0,0.754,0.00017,19.54421]
[1777586383264,29.82,76245.88,0.0,0.75528,0.00017,19.49157]
[1777586388299,29.82,76244.76,0.0,0.75509,0.00017,19.4994]
[1777586393334,29.82,76242.15,0.0,0.75465,0.00017,19.51746]
[1777586396376,29.82,76209.2,0.0,0.74901,0.00017,19.74686]
[1777586397381,29.82,76197.85,0.0,0.74705,0.00017,19.82511]
[1777586398387,29.82,76198.49,0.0,0.74717,0.00017,19.82065]
[1777586403422,29.82,76207.76,0.0,0.74876,0.00017,19.75682]
[1777586404428,29.82,76213.46,0.0,0.74974,0.00017,19.71745]
[1777586406446,29.82,76216.4,0.0,0.75024,0.00017,19.6973]
[1777586410476,29.82,76222.88,0.0,0.75135,0.00017,19.6524]
[1777586416522,29.82,76227.25,0.0,0.75209,0.00017,19.62233]
[1777586418531,29.82,76237.1,0.0,0.75377,0.00017,19.55366]
[1777586423564,29.82,76240.46,0.0,0.75434,0.00017,19.53027]
[1777586428600,29.82,76242.13,0.0,0.75462,0.00017,19.5188]
[1777586432628,29.82,76232.68,0.0,0.75304,0.00017,19.58091]
[1777586435649,29.82,76244.46,0.0,0.75505,0.00017,19.49837]
[1777586436656,29.82,76250.26,0.0,0.75603,0.00017,19.45769]
[1777586441691,29.82,76252.58,0.0,0.75642,0.00017,19.44127]
[1777586446727,29.82,76256.69,0.0,0.75712,0.00017,19.41224]
[1777586451761,29.82,76258.17,0.0,0.75737,0.00017,19.40173]
[1777586456797,29.82,76261.8,0.0,0.75799,0.00017,19.376]
[1777586461832,29.82,76264.03,0.0,0.75836,0.00017,19.36018]
[1777586466866,29.82,76266.51,0.0,0.75879,0.00017,19.34213]
[1777586471901,29.82,76267.33,0.0,0.75894,0.00017,19.33572]
[1777586476938,29.81,76269.37,0.0,0.7593,0.00017,19.32069]
[1777586478952,29.81,76274.77,0.0,0.76021,0.00017,19.28201]
[1777586483986,29.81,76278.21,0.0,0.7608,0.00017,19.25716]
[1777586489022,29.81,76277.4,0.0,0.76067,0.00017,19.26263]
[1777586491036,29.81,76272.3,0.0,0.75985,0.00017,19.29471]
[1777586496070,29.81,76267.78,0.0,0.75909,0.00017,19.32651]
[1777586498085,29.81,76261.78,0.0,0.75808,0.00017,19.3689]
[1777586503120,29.81,76263.21,0.0,0.75834,0.00017,19.35819]
[1777586508157,29.8,76262.66,0.0,0.75826,0.00017,19.36136]
[1777586513036,29.8,76268.04,0.0,0.75919,0.00017,19.32242]
[1777586515204,29.8,76257.29,0.0,0.75738,0.00017,19.3985]
[1777586516211,29.8,76256.13,0.0,0.75718,0.00017,19.40662]
[1777586521245,29.8,76262.94,0.0,0.75834,0.00017,19.35809]
[1777586526281,29.8,76265.55,0.0,0.75878,0.00017,19.33976]
[1777586527288,29.8,76271.03,0.0,0.7597,0.00017,19.30081]
[1777586528295,29.8,76276.99,0.0,0.7607,0.00017,19.25838]
[1777586533330,29.8,76276.71,0.0,0.76065,0.00017,19.2606]
[1777586538368,29.8,76275.86,0.0,0.7605,0.00017,19.26685]
[1777586542397,29.8,76283.91,0.0,0.76185,0.00017,19.20931]
[1777586543403,29.8,76285.34,0.0,0.76209,0.00017,19.19908]
[1777586545415,29.8,76276.91,0.0,0.76068,0.00017,19.25927]
[1777586546425,29.8,76270.61,0.0,0.75962,0.00017,19.30414]
[1777586548438,29.8,76270.94,0.0,0.75968,0.00017,19.30174]
[1777586553472,29.8,76275.54,0.0,0.76048,0.00017,19.26491]
[1777586558507,29.8,76275.08,0.0,0.7604,0.00017,19.26842]
[1777586563542,29.8,76271.83,0.0,0.75985,0.00017,19.29166]
[1777586568577,29.8,76272.66,0.0,0.76,0.00017,19.2854]
[1777586573614,29.8,76272.14,0.0,0.75992,0.00017,19.28886]
[1777586578649,29.8,76273.41,0.0,0.76013,0.00017,19.27961]
[1777586582677,29.8,76265.98,0.0,0.75889,0.00017,19.33234]
[1777586586705,29.8,76257.22,0.0,0.75741,0.00017,19.39413]
[1777586591739,29.8,76255.51,0.0,0.75713,0.00017,19.40603]
[1777586596775,29.8,76255.81,0.0,0.75718,0.00017,19.40365]
[1777586603824,29.8,76256.72,0.0,0.75735,0.00017,19.39677]
[1777586608859,29.8,76258.07,0.0,0.75758,0.00017,19.3869]
[1777586610873,29.79,76243.8,0.0,0.75517,0.00017,19.48728]
[1777586614901,29.79,76238.26,0.0,0.75426,0.00017,19.52187]
[1777586618929,29.79,76232.2,0.0,0.75323,0.00017,19.56432]
[1777586622958,29.79,76236.23,0.0,0.75392,0.00017,19.53602]
[1777586629001,29.79,76233.92,0.0,0.75352,0.00017,19.5523]
[1777586630014,29.79,76227.74,0.0,0.75246,0.00017,19.59554]
[1777586635043,29.79,76222.94,0.0,0.75164,0.00017,19.62917]
[1777586636050,29.79,76217.22,0.0,0.75066,0.00017,19.66895]
[1777586641085,29.79,76214.79,0.0,0.75024,0.00017,19.68572]
[1777586646986,29.79,76218.76,0.0,0.75092,0.00017,19.65814]
[1777586652162,29.79,76218.88,0.0,0.75094,0.00017,19.65739]
[1777586657197,29.79,76223.46,0.0,0.75173,0.00017,19.62558]
[1777586662232,29.8,76225.52,0.0,0.75207,0.00017,19.61138]
[1777586667267,29.8,76223.67,0.0,0.75175,0.00017,19.62446]
[1777586673309,29.8,76225.01,0.0,0.75201,0.00017,19.61134]
[1777586679352,29.8,76225.12,0.0,0.75202,0.00017,19.61089]
[1777586684386,29.8,76225.34,0.0,0.75205,0.00017,19.60961]
[1777586689421,29.8,76226.07,0.0,0.75217,0.00017,19.60476]
[1777586694456,29.8,76229.27,0.0,0.75271,0.00017,19.5827]
[1777586699491,29.8,76228.87,0.0,0.75263,0.00017,19.58576]
[1777586704527,29.8,76233.67,0.0,0.75346,0.00017,19.55189]
[1777586709560,29.8,76237.93,0.0,0.7542,0.00017,19.5216]
[1777586711575,29.8,76244.05,0.0,0.75525,0.00017,19.47845]
[1777586716611,29.8,76244.72,0.0,0.75537,0.00017,19.47343]
[1777586721645,29.8,76249.01,0.0,0.7561,0.00017,19.44285]
[1777586726681,29.8,76252.28,0.0,0.75667,0.00017,19.41946]
[1777586731717,29.79,76259.04,0.0,0.75785,0.00017,19.36725]
[1777586732724,29.79,76264.97,0.0,0.75885,0.00017,19.32516]
[1777586736757,29.79,76278.12,0.0,0.76107,0.00017,19.23157]
[1777586741790,29.79,76279.06,0.0,0.76123,0.00017,19.22479]
[1777586747700,29.79,76278.09,0.0,0.76106,0.00017,19.23169]
[1777586753874,29.8,76276.37,0.0,0.76076,0.00017,19.24467]
[1777586758909,29.8,76277.67,0.0,0.76096,0.00017,19.236]
[1777586763945,29.8,76285.26,0.0,0.76223,0.00017,19.18216]
[1777586768979,29.8,76287.66,0.0,0.76261,0.00017,19.1656]
[1777586774015,29.8,76285.38,0.0,0.76222,0.00017,19.18254]
[1777586779050,29.81,76283.7,0.0,0.76192,0.00017,19.19525]
[1777586784085,29.81,76280.68,0.0,0.7614,0.00017,19.2176]
[1777586789120,29.81,76279.16,0.0,0.76113,0.00017,19.22901]
[1777586795162,29.81,76277.93,0.0,0.76095,0.00017,19.23395]
[1777586800198,29.81,76274.79,0.0,0.76042,0.00017,19.25654]
[1777586805232,29.81,76273.0,0.0,0.76011,0.00017,19.26953]
[1777586808253,29.81,76284.72,0.0,0.76207,0.00017,19.18625]
[1777586814295,29.82,76284.27,0.0,0.76197,0.00017,19.19051]
[1777586819329,29.82,76283.1,0.0,0.76176,0.00017,19.19951]
[1777586824366,29.82,76281.73,0.0,0.76152,0.00017,19.20977]
[1777586829401,29.82,76274.04,0.0,0.76022,0.00017,19.26493]
[1777586834436,29.82,76272.91,0.0,0.76002,0.00017,19.27341]
[1777586839473,29.82,76273.01,0.0,0.76003,0.00017,19.27306]
[1777586842494,29.82,76286.11,0.0,0.76222,0.00017,19.17986]
[1777586843503,29.82,76288.97,0.0,0.7627,0.00017,19.15945]
[1777586846523,29.82,76282.08,0.0,0.76154,0.00017,19.20889]
[1777586848403,29.82,76275.84,0.0,0.76049,0.00017,19.25339]
[1777586853571,29.82,76273.02,0.0,0.76005,0.00017,19.26927]
[1777586858608,29.82,76272.72,0.0,0.76001,0.00017,19.27113]
[1777586863641,29.82,76272.65,0.0,0.76,0.00017,19.27138]
[1777586869682,29.82,76272.31,0.0,0.75995,0.00017,19.27353]
[1777586874718,29.82,76274.65,0.0,0.76035,0.00017,19.2567]
[1777586879753,29.82,76273.07,0.0,0.76009,0.00017,19.2678]
[1777586884788,29.82,76272.14,0.0,0.75994,0.00017,19.27415]
[1777586889823,29.82,76278.85,0.0,0.76107,0.00017,19.22614]
[1777586895865,29.82,76280.24,0.0,0.7613,0.00017,19.21613]
[1777586900900,29.82,76281.57,0.0,0.76153,0.00017,19.20657]
[1777586905934,29.82,76282.38,0.0,0.76167,0.00017,19.2007]
[1777586911977,29.82,76284.05,0.0,0.76198,0.00017,19.18458]
[1777586917011,29.82,76285.2,0.0,0.76217,0.00017,19.17634]
[1777586922046,29.82,76287.81,0.0,0.76261,0.00017,19.15768]
[1777586925069,29.82,76294.24,0.0,0.76368,0.00017,19.11172]
[1777586930107,29.82,76296.93,0.0,0.76412,0.00017,19.09267]
[1777586935138,29.82,76296.68,0.0,0.76407,0.00017,19.09466]
[1777586940173,29.82,76300.01,0.0,0.76463,0.00017,19.07073]
[1777586947223,29.82,76304.5,0.0,0.76538,0.00017,19.03803]
[1777586952256,29.82,76301.67,0.0,0.76492,0.00017,19.05795]
[1777586957292,29.82,76302.44,0.0,0.76506,0.00017,19.05194]
[1777586960312,29.82,76294.04,0.0,0.76367,0.00017,19.11209]
[1777586965348,29.81,76293.16,0.0,0.76353,0.00017,19.11813]
[1777586970383,29.81,76292.29,0.0,0.76339,0.00017,19.12385]
[1777586975418,29.81,76291.05,0.0,0.76322,0.00017,19.12837]
[1777586980453,29.81,76290.78,0.0,0.76319,0.00017,19.12962]
[1777586985490,29.81,76287.05,0.0,0.76259,0.00017,19.15564]
[1777586990524,29.81,76281.74,0.0,0.7617,0.00017,19.19326]
[1777586992538,29.81,76275.76,0.0,0.76071,0.00017,19.23568]
[1777586997573,29.8,76270.94,0.0,0.7599,0.00017,19.26973]
[1777587001603,29.8,76265.82,0.0,0.75904,0.00017,19.30604]
[1777587003617,29.8,76259.26,0.0,0.75794,0.00017,19.35241]
[1777587008651,29.8,76260.22,0.0,0.75811,0.00017,19.34518]
[1777587013686,29.8,76264.94,0.0,0.75891,0.00017,19.31153]
[1777587019602,29.8,76265.94,0.0,0.75908,0.00017,19.30426]
[1777587024761,29.8,76266.17,0.0,0.75912,0.00017,19.30254]
[1777587029796,29.8,76266.68,0.0,0.75921,0.00017,19.29888]
[1777587034833,29.8,76262.35,0.0,0.75851,0.00017,19.32551]
[1777587039869,29.8,76262.59,0.0,0.75855,0.00017,19.32364]
[1777587044905,29.8,76264.13,0.0,0.75882,0.00017,19.31258]
[1777587049939,29.8,76268.78,0.0,0.7596,0.00017,19.27949]
[1777587051953,29.8,76276.25,0.0,0.76086,0.00017,19.22635]
[1777587056988,29.8,76281.62,0.0,0.76176,0.00017,19.18822]
[1777587062026,29.8,76276.42,0.0,0.76089,0.00017,19.22517]
[1777587068066,29.8,76275.41,0.0,0.76072,0.00017,19.23238]
[1777587073101,29.8,76274.55,0.0,0.76057,0.00017,19.23865]
[1777587078136,29.8,76274.95,0.0,0.76063,0.00017,19.23599]
[1777587083172,29.8,76274.62,0.0,0.76057,0.00017,19.23858]
[1777587088207,29.8,76274.37,0.0,0.76052,0.00017,19.24067]
[1777587093242,29.8,76277.25,0.0,0.76103,0.00017,19.21632]
[1777587100292,29.81,76275.13,0.0,0.76067,0.00017,19.23171]
[1777587105327,29.81,76274.1,0.0,0.76049,0.00017,19.23917]
[1777587111370,29.81,76273.23,0.0,0.76034,0.00017,19.24554]
[1777587116405,29.81,76275.27,0.0,0.76068,0.00017,19.23137]
[1777587120432,29.81,76282.14,0.0,0.76182,0.00017,19.18273]
[1777587126476,29.81,76282.38,0.0,0.76185,0.00017,19.18169]
[1777587131509,29.81,76285.09,0.0,0.76229,0.00017,19.16292]
[1777587134531,29.81,76292.79,0.0,0.76356,0.00017,19.10816]
[1777587139566,29.82,76292.58,0.0,0.76351,0.00017,19.11036]
[1777587144601,29.82,76292.15,0.0,0.76343,0.00017,19.11405]
[1777587149636,29.82,76292.08,0.0,0.76341,0.00017,19.11486]
[1777587154671,29.82,76293.85,0.0,0.76373,0.00017,19.09809]
[1777587159707,29.82,76295.45,0.0,0.764,0.00017,19.0867]
[1777587164740,29.82,76298.95,0.0,0.76458,0.00017,19.0616]
[1777587169776,29.82,76300.9,0.0,0.76491,0.00017,19.04759]
[1777587175818,29.82,76302.85,0.0,0.76523,0.00017,19.03351]
[1777587180853,29.82,76305.76,0.0,0.76572,0.00017,19.01242]
[1777587185888,29.82,76308.73,0.0,0.76621,0.00017,18.99098]
[1777587189919,29.82,76300.47,0.0,0.76484,0.00017,19.05051]
[1777587191934,29.82,76298.5,0.0,0.76451,0.00017,19.06465]
[1777587197844,29.82,76299.83,0.0,0.76473,0.00017,19.05508]
[1777587203010,29.82,76300.71,0.0,0.76489,0.00017,19.04842]
[1777587208046,29.82,76300.76,0.0,0.7649,0.00017,19.04772]
[1777587213080,29.82,76298.03,0.0,0.76449,0.00017,19.06285]
[1777587218116,29.81,76299.25,0.0,0.7647,0.00017,19.05363]
[1777587223150,29.81,76303.07,0.0,0.76534,0.00017,19.02581]
[1777587228186,29.81,76302.78,0.0,0.7653,0.00017,19.02761]
[1777587235235,29.81,76302.85,0.0,0.76532,0.00017,19.02669]
[1777587240270,29.81,76302.84,0.0,0.76533,0.00017,19.0264]
[1777587245305,29.81,76304.52,0.0,0.76562,0.00017,19.01389]
[1777587250342,29.81,76302.27,0.0,0.76525,0.00017,19.02976]
[1777587255376,29.81,76301.68,0.0,0.76516,0.00017,19.03368]
[1777587260411,29.81,76299.11,0.0,0.76474,0.00017,19.05186]
[1777587265447,29.8,76299.34,0.0,0.76479,0.00017,19.04943]
[1777587266453,29.8,76307.51,0.0,0.76616,0.00017,18.99037]
[1777587268468,29.8,76313.0,0.0,0.76707,0.00017,18.95043]
[1777587273502,29.8,76314.86,0.0,0.76742,0.00017,18.93223]
[1777587278537,29.8,76315.57,0.0,0.76755,0.00017,18.92652]
[1777587283607,29.8,76312.7,0.0,0.76709,0.00017,18.94657]
[1777587288642,29.79,76315.07,0.0,0.7675,0.00017,18.9287]
[1777587293676,29.79,76321.34,0.0,0.76855,0.00017,18.88257]
[1777587299719,29.79,76322.93,0.0,0.76883,0.00016,18.87041]
[1777587304754,29.79,76322.16,0.0,0.76872,0.00017,18.87543]
[1777587309790,29.79,76322.93,0.0,0.76886,0.00016,18.86923]
[1777587315831,29.78,76322.49,0.0,0.7688,0.00016,18.87174]
[1777587320866,29.78,76323.02,0.0,0.7689,0.00016,18.86727]
[1777587325901,29.78,76323.56,0.0,0.769,0.00016,18.86273]
[1777587330936,29.78,76324.09,0.0,0.7691,0.00016,18.85825]
[1777587335970,29.78,76325.38,0.0,0.76936,0.00016,18.84411]
[1777587341006,29.78,76322.98,0.0,0.76898,0.00016,18.86098]
[1777587346040,29.77,76324.06,0.0,0.76917,0.00016,18.85245]
[1777587351076,29.77,76325.13,0.0,0.76936,0.00016,18.84402]
[1777587357119,29.77,76327.74,0.0,0.76981,0.00016,18.82423]
[1777587362152,29.77,76331.7,0.0,0.77047,0.00016,18.79484]
[1777587367188,29.77,76332.16,0.0,0.77055,0.00016,18.79133]
[1777587372223,29.77,76329.02,0.0,0.77004,0.00016,18.81401]
[1777587377258,29.77,76332.06,0.0,0.77055,0.00016,18.79149]
[1777587382293,29.76,76331.74,0.0,0.7705,0.00016,18.79348]
[1777587384310,29.76,76337.41,0.0,0.77144,0.00016,18.7519]
[1777587386322,29.76,76338.87,0.0,0.77168,0.00016,18.74118]
[1777587392365,29.76,76339.82,0.0,0.77187,0.00016,18.72992]
[1777587398408,29.76,76339.25,0.0,0.77177,0.00016,18.73403]
[1777587400421,29.76,76345.88,0.0,0.77286,0.00016,18.68543]
[1777587401428,29.76,76349.95,0.0,0.77352,0.00016,18.65558]
[1777587406465,29.76,76347.37,0.0,0.77309,0.00016,18.67493]
[1777587411499,29.76,76348.52,0.0,0.77328,0.00016,18.66661]
[1777587416533,29.76,76348.57,0.0,0.77328,0.00016,18.66642]
[1777587421569,29.77,76353.72,0.0,0.77412,0.00016,18.62865]
[1777587423583,29.76,76347.42,0.0,0.77309,0.00016,18.67489]
[1777587428617,29.76,76343.94,0.0,0.77253,0.00016,18.70028]
[1777587435666,29.77,76343.6,0.0,0.77246,0.00016,18.70319]
[1777587440703,29.77,76349.13,0.0,0.77335,0.00016,18.66331]
[1777587445737,29.77,76348.89,0.0,0.77329,0.00016,18.6661]
[1777587450774,29.77,76348.93,0.0,0.77327,0.00016,18.6669]
[1777587455808,29.78,76347.36,0.0,0.77303,0.00016,18.67501]
[1777587460843,29.78,76348.22,0.0,0.77316,0.00016,18.66925]
[1777587465879,29.78,76348.7,0.0,0.77323,0.00016,18.66637]
[1777587466886,29.78,76357.45,0.0,0.77465,0.00016,18.60226]
[1777587471922,29.78,76351.86,0.0,0.77372,0.00016,18.64418]
[1777587476955,29.78,76349.33,0.0,0.7733,0.00016,18.66332]
[1777587481989,29.79,76353.76,0.0,0.774,0.00016,18.63161]
[1777587487025,29.79,76360.3,0.0,0.77505,0.00016,18.58421]
[1777587492059,29.79,76361.84,0.0,0.77529,0.00016,18.57338]
[1777587497095,29.79,76361.69,0.0,0.77525,0.00016,18.57499]
[1777587502130,29.79,76365.24,0.0,0.77582,0.00016,18.54943]
[1777587507165,29.8,76366.03,0.0,0.77593,0.00016,18.54419]
[1777587513207,29.8,76366.93,0.0,0.7761,0.00016,18.53406]
[1777587519086,29.8,76370.27,0.0,0.77662,0.00016,18.5101]
[1777587524284,29.8,76371.83,0.0,0.77686,0.00016,18.49921]
[1777587529319,29.8,76372.95,0.0,0.77703,0.00016,18.49153]
[1777587534355,29.8,76371.34,0.0,0.77676,0.00016,18.50402]
[1777587540396,29.81,76370.26,0.0,0.77657,0.00016,18.51253]
[1777587545433,29.81,76368.66,0.0,0.7763,0.00016,18.52475]
[1777587549458,29.81,76359.57,0.0,0.77482,0.00016,18.59215]
[1777587554493,29.81,76356.69,0.0,0.77434,0.00016,18.61363]
[1777587559529,29.81,76354.96,0.0,0.77406,0.00016,18.62634]
[1777587565570,29.81,76354.09,0.0,0.77392,0.00016,18.63278]
[1777587570606,29.81,76354.88,0.0,0.77405,0.00016,18.62707]
[1777587575640,29.81,76350.82,0.0,0.77341,0.00016,18.65282]
[1777587580676,29.81,76350.34,0.0,0.77333,0.00016,18.65639]
[1777587585710,29.81,76348.46,0.0,0.77303,0.00016,18.67019]
[1777587590746,29.81,76347.59,0.0,0.77288,0.00016,18.67659]
[1777587593767,29.81,76342.43,0.0,0.77204,0.00016,18.7143]
[1777587598803,29.81,76337.64,0.0,0.77126,0.00016,18.74906]
[1777587604844,29.81,76333.32,0.0,0.77056,0.00016,18.78011]
[1777587609879,29.81,76337.42,0.0,0.77124,0.00016,18.75023]
[1777587615922,29.81,76338.16,0.0,0.77136,0.00016,18.74493]
[1777587620956,29.81,76339.51,0.0,0.77158,0.00016,18.73504]
[1777587625992,29.81,76341.17,0.0,0.77186,0.00016,18.72244]
[1777587631028,29.81,76341.84,0.0,0.77201,0.00016,18.71293]
[1777587637070,29.8,76342.58,0.0,0.77214,0.00016,18.70723]
[1777587639083,29.8,76356.7,0.0,0.77444,0.00016,18.60372]
[1777587640092,29.81,76364.34,0.0,0.77568,0.00016,18.54758]
[1777587645125,29.81,76362.66,0.0,0.7754,0.00016,18.56034]
[1777587650160,29.81,76359.73,0.0,0.77492,0.00016,18.58212]
[1777587657210,29.81,76359.15,0.0,0.77482,0.00016,18.58664]
[1777587662245,29.81,76357.66,0.0,0.77457,0.00016,18.59782]
[1777587667282,29.81,76355.97,0.0,0.77429,0.00016,18.61047]
[1777587672315,29.81,76355.83,0.0,0.77426,0.00016,18.61185]
[1777587677351,29.81,76352.84,0.0,0.77376,0.00016,18.63455]
[1777587682385,29.81,76350.69,0.0,0.7734,0.00016,18.65096]
[1777587687420,29.82,76349.44,0.0,0.77318,0.00016,18.66083]
[1777587692455,29.82,76350.57,0.0,0.77338,0.00016,18.64913]
[1777587694468,29.82,76343.51,0.0,0.77222,0.00016,18.70112]
[1777587696483,29.82,76342.34,0.0,0.77202,0.00016,18.70973]
[1777587701518,29.82,76343.74,0.0,0.77224,0.00016,18.69991]
[1777587706552,29.82,76344.11,0.0,0.7723,0.00016,18.69748]
[1777587711588,29.82,76345.08,0.0,0.77245,0.00016,18.69061]
[1777587716623,29.82,76346.71,0.0,0.77272,0.00016,18.67861]
[1777587721661,29.82,76346.69,0.0,0.77271,0.00016,18.67904]
[1777587728706,29.82,76347.47,0.0,0.77283,0.00016,18.67351]
[1777587733741,29.82,76350.05,0.0,0.77326,0.00016,18.65459]
[1777587739784,29.82,76351.45,0.0,0.77347,0.00016,18.64487]
[1777587744819,29.83,76351.59,0.0,0.77348,0.00016,18.64447]
[1777587749854,29.83,76351.16,0.0,0.7734,0.00016,18.64821]
[1777587754888,29.83,76351.9,0.0,0.77354,0.00016,18.63923]
[1777587759923,29.83,76351.86,0.0,0.77353,0.00016,18.63974]
[1777587764961,29.83,76351.89,0.0,0.77353,0.00016,18.63963]
[1777587769994,29.83,76351.74,0.0,0.7735,0.00016,18.64093]
[1777587775034,29.83,76351.69,0.0,0.77349,0.00016,18.6416]
[1777587780065,29.83,76351.99,0.0,0.77352,0.00016,18.63993]
[1777587785100,29.84,76345.89,0.0,0.77252,0.00016,18.68512]
[1777587790136,29.84,76345.36,0.0,0.77242,0.00016,18.68934]
[1777587792149,29.84,76350.83,0.0,0.77331,0.00016,18.64951]
[1777587797183,29.84,76349.14,0.0,0.77302,0.00016,18.66242]
[1777587802219,29.84,76349.17,0.0,0.77302,0.00016,18.66271]
[1777587807254,29.84,76348.37,0.0,0.77288,0.00016,18.66904]
[1777587812288,29.84,76348.82,0.0,0.77297,0.00016,18.66204]
[1777587817323,29.84,76347.87,0.0,0.77281,0.00016,18.66944]
[1777587822358,29.85,76345.45,0.0,0.7724,0.00016,18.68748]
[1777587827394,29.85,76345.09,0.0,0.77234,0.00016,18.69038]
[1777587832430,29.85,76345.64,0.0,0.77242,0.00016,18.68668]
[1777587837464,29.85,76347.3,0.0,0.77269,0.00016,18.67491]
[1777587842506,29.85,76347.37,0.0,0.77269,0.00016,18.67474]
[1777587849550,29.85,76347.47,0.0,0.7727,0.00016,18.67446]
[1777587854586,29.85,76348.85,0.0,0.77292,0.00016,18.66468]
[1777587859621,29.85,76353.63,0.0,0.77368,0.00016,18.63013]
[1777587864656,29.85,76353.58,0.0,0.77367,0.00016,18.63085]
[1777587869691,29.86,76353.12,0.0,0.77358,0.00016,18.6348]
[1777587874725,29.86,76352.79,0.0,0.77355,0.00016,18.63367]
[1777587879760,29.86,76351.04,0.0,0.77325,0.00016,18.64709]
[1777587885803,29.86,76351.09,0.0,0.77324,0.00016,18.64743]
[1777587890838,29.86,76351.02,0.0,0.77322,0.00016,18.64854]
[1777587895872,29.86,76345.38,0.0,0.77228,0.00016,18.69034]
[1777587897887,29.87,76342.28,0.0,0.77177,0.00016,18.71331]
[1777587902922,29.87,76342.86,0.0,0.77185,0.00016,18.70979]
[1777587907956,29.87,76344.42,0.0,0.7721,0.00016,18.69858]
[1777587915012,29.87,76345.3,0.0,0.77224,0.00016,18.69248]
[1777587920046,29.87,76346.07,0.0,0.77236,0.00016,18.68709]
[1777587925081,29.87,76347.3,0.0,0.77255,0.00016,18.67836]
[1777587930122,29.87,76348.96,0.0,0.77282,0.00016,18.66647]
[1777587935150,29.87,76347.17,0.0,0.77255,0.00016,18.67559]
[1777587940185,29.87,76348.47,0.0,0.77276,0.00016,18.66636]
[1777587945219,29.87,76348.22,0.0,0.77272,0.00016,18.66838]
[1777587950255,29.87,76348.5,0.0,0.77275,0.00016,18.66661]
[1777587955291,29.87,76351.71,0.0,0.77327,0.00016,18.64336]
[1777587960326,29.88,76352.86,0.0,0.77345,0.00016,18.63533]
[1777587965359,29.88,76354.38,0.0,0.7737,0.00016,18.62437]
[1777587970395,29.88,76353.03,0.0,0.77346,0.00016,18.63481]
[1777587976437,29.88,76353.55,0.0,0.77353,0.00016,18.63171]
[1777587981472,29.88,76353.27,0.0,0.77348,0.00016,18.63437]
[1777587986507,29.88,76351.69,0.0,0.7732,0.00016,18.64659]
[1777587991547,29.89,76348.86,0.0,0.77276,0.00016,18.66373]
[1777587996583,29.89,76351.06,0.0,0.7731,0.00016,18.64836]
[1777588001618,29.89,76350.85,0.0,0.77305,0.00016,18.6507]
[1777588006652,29.89,76348.52,0.0,0.77266,0.00016,18.66846]
[1777588014709,29.9,76347.9,0.0,0.77253,0.00016,18.67411]
[1777588019746,29.9,76347.5,0.0,0.77245,0.00016,18.67771]
[1777588024778,29.9,76342.67,0.0,0.77165,0.00016,18.71349]
[1777588029817,29.9,76343.18,0.0,0.77172,0.00016,18.71021]
[1777588034849,29.9,76343.32,0.0,0.77174,0.00016,18.70967]
[1777588038877,29.9,76348.51,0.0,0.77257,0.00016,18.6724]
[1777588043911,29.91,76347.64,0.0,0.77241,0.00016,18.67966]
[1777588048947,29.91,76348.86,0.0,0.77259,0.00016,18.67169]
[1777588053982,29.91,76352.52,0.0,0.77319,0.00016,18.64182]
[1777588059018,29.92,76357.37,0.0,0.77396,0.00016,18.60738]
[1777588064053,29.92,76358.55,0.0,0.77413,0.00016,18.59982]
[1777588070095,29.92,76358.37,0.0,0.77407,0.00016,18.60242]
[1777588075134,29.93,76356.66,0.0,0.77377,0.00016,18.61618]
[1777588080168,29.93,76356.36,0.0,0.7737,0.00016,18.61942]
[1777588086205,29.93,76354.31,0.0,0.77334,0.00016,18.63559]
[1777588091244,29.94,76353.58,0.0,0.7732,0.00016,18.64185]
[1777588096279,29.94,76357.27,0.0,0.77378,0.00016,18.61579]
[1777588101314,29.94,76360.42,0.0,0.77427,0.00016,18.5936]
[1777588106349,29.94,76361.58,0.0,0.77444,0.00016,18.58594]
[1777588111385,29.95,76360.04,0.0,0.77421,0.00016,18.59384]
[1777588116419,29.95,76358.65,0.0,0.77397,0.00016,18.60481]
[1777588122461,29.95,76357.53,0.0,0.77376,0.00016,18.61397]
[1777588127498,29.95,76356.48,0.0,0.77357,0.00016,18.62248]
[1777588132531,29.96,76355.92,0.0,0.77346,0.00016,18.62741]
[1777588137567,29.96,76354.36,0.0,0.77319,0.00016,18.63961]
[1777588142601,29.96,76353.79,0.0,0.77309,0.00016,18.64424]
[1777588147636,29.96,76353.79,0.0,0.77309,0.00016,18.64438]
[1777588150657,29.96,76360.25,0.0,0.77413,0.00016,18.59739]
[1777588155692,29.96,76356.54,0.0,0.77352,0.00016,18.62478]
[1777588160726,29.96,76355.45,0.0,0.77334,0.00016,18.63301]
[1777588165765,29.96,76354.37,0.0,0.77315,0.00016,18.6416]
[1777588169793,29.96,76360.46,0.0,0.77413,0.00016,18.59741]
[1777588174825,29.97,76366.87,0.0,0.77519,0.00016,18.54688]
[1777588177846,29.97,76381.53,0.0,0.77755,0.00016,18.43979]
[1777588178853,29.97,76383.94,0.0,0.77793,0.00016,18.42237]
[1777588183888,29.97,76388.62,0.0,0.77866,0.00016,18.38863]
[1777588188923,29.97,76381.71,0.0,0.77755,0.00016,18.43969]
[1777588189930,29.97,76381.82,0.0,0.77757,0.00016,18.43883]
[1777588194965,29.97,76386.85,0.0,0.77838,0.00016,18.40152]
[1777588200001,29.97,76390.49,0.0,0.77897,0.00016,18.37434]
[1777588205035,29.97,76393.39,0.0,0.77944,0.00016,18.35261]
[1777588208910,29.97,76398.67,0.0,0.78029,0.00016,18.31337]
[1777588214100,29.97,76398.35,0.0,0.78024,0.00016,18.31559]
[1777588219137,29.97,76401.07,0.0,0.78068,0.00016,18.29536]
[1777588224169,29.97,76400.3,0.0,0.78056,0.00016,18.30099]
[1777588229203,29.97,76398.7,0.0,0.7803,0.00016,18.3127]
[1777588234237,29.97,76398.05,0.0,0.78024,0.00016,18.31314]
[1777588239274,29.97,76397.38,0.0,0.78013,0.00016,18.3179]
[1777588244311,29.96,76397.97,0.0,0.78023,0.00016,18.31332]
[1777588253371,29.96,76397.58,0.0,0.78018,0.00016,18.31576]
[1777588258406,29.96,76397.63,0.0,0.78019,0.00016,18.31515]
[1777588263440,29.96,76397.01,0.0,0.7801,0.00016,18.31947]
[1777588268477,29.96,76392.61,0.0,0.7794,0.00016,18.35155]
[1777588273510,29.96,76393.34,0.0,0.77953,0.00016,18.34577]
[1777588278546,29.96,76396.49,0.0,0.78004,0.00016,18.32227]
[1777588283581,29.96,76396.77,0.0,0.78009,0.00016,18.32003]
[1777588288616,29.96,76396.97,0.0,0.78012,0.00016,18.31837]
[1777588293650,29.96,76397.15,0.0,0.78019,0.00016,18.31267]
[1777588298686,29.96,76396.51,0.0,0.78009,0.00016,18.31722]
[1777588303721,29.96,76397.3,0.0,0.78022,0.00016,18.31119]
[1777588308757,29.96,76397.25,0.0,0.78021,0.00016,18.31137]
[1777588313791,29.95,76392.14,0.0,0.7794,0.00016,18.34881]
[1777588318826,29.95,76395.11,0.0,0.77988,0.00016,18.32659]
[1777588323860,29.95,76393.81,0.0,0.77968,0.00016,18.33603]
[1777588329763,29.95,76394.19,0.0,0.77974,0.00016,18.33305]
[1777588334939,29.95,76395.21,0.0,0.77991,0.00016,18.32538]
[1777588339974,29.95,76394.24,0.0,0.77976,0.00016,18.33242]
[1777588345010,29.95,76393.77,0.0,0.77969,0.00016,18.33573]
[1777588350044,29.95,76394.33,0.0,0.77978,0.00016,18.33146]
[1777588355079,29.95,76389.51,0.0,0.77904,0.00016,18.36283]
[1777588357094,29.95,76385.0,0.0,0.77832,0.00016,18.39598]
[1777588362129,29.95,76386.47,0.0,0.77856,0.00016,18.3848]
[1777588367164,29.95,76389.83,0.0,0.77911,0.00016,18.35969]
[1777588372198,29.95,76389.16,0.0,0.779,0.00016,18.36447]
[1777588377234,29.95,76390.52,0.0,0.77922,0.00016,18.35428]
[1777588382270,29.95,76391.26,0.0,0.77935,0.00016,18.34871]
[1777588385291,29.95,76381.77,0.0,0.77782,0.00016,18.41878]
[1777588386298,29.95,76375.76,0.0,0.77685,0.00016,18.46303]
[1777588390332,29.95,76374.03,0.0,0.77658,0.00016,18.47569]
[1777588395361,29.95,76366.6,0.0,0.77538,0.00016,18.5301]
[1777588398381,29.95,76360.03,0.0,0.77431,0.00016,18.57822]
[1777588400395,29.95,76354.98,0.0,0.77349,0.00016,18.61509]
[1777588402409,29.95,76345.58,0.0,0.77196,0.00016,18.68356]
[1777588403416,29.95,76339.93,0.0,0.77104,0.00016,18.72469]
[1777588406437,29.95,76334.37,0.0,0.77013,0.00016,18.76511]
[1777588411473,29.95,76336.27,0.0,0.77047,0.00016,18.74696]
[1777588412479,29.95,76327.55,0.0,0.76904,0.00016,18.81006]
[1777588413487,29.95,76325.65,0.0,0.76873,0.00016,18.82381]
[1777588415504,29.95,76320.38,0.0,0.76786,0.00016,18.86201]
[1777588416507,29.95,76310.13,0.0,0.76616,0.00017,18.93578]
[1777588417514,29.95,76306.83,0.0,0.76562,0.00017,18.95954]
[1777588421544,29.95,76295.72,0.0,0.76376,0.00017,19.03927]
[1777588422550,29.95,76292.93,0.0,0.7633,0.00017,19.05933]
[1777588427585,29.95,76297.02,0.0,0.76398,0.00017,19.02996]
[1777588432620,29.95,76296.96,0.0,0.76397,0.00017,19.03027]
[1777588437655,29.95,76296.59,0.0,0.76392,0.00017,19.03273]
[1777588442690,29.95,76296.82,0.0,0.76396,0.00017,19.03086]
[1777588447726,29.95,76301.12,0.0,0.76468,0.00017,19.00008]
[1777588452760,29.95,76301.93,0.0,0.76481,0.00017,18.99435]
[1777588457795,29.95,76305.52,0.0,0.76541,0.00017,18.96844]
[1777588462830,29.95,76306.87,0.0,0.76564,0.00017,18.95849]
[1777588467864,29.95,76307.01,0.0,0.76567,0.00017,18.95725]
[1777588472901,29.94,76306.98,0.0,0.7657,0.00017,18.95304]
[1777588477935,29.94,76307.7,0.0,0.76582,0.00017,18.94769]
[1777588482970,29.94,76303.58,0.0,0.76514,0.00017,18.97703]
[1777588488006,29.94,76303.19,0.0,0.76509,0.00017,18.97949]
[1777588493041,29.94,76308.28,0.0,0.76594,0.00017,18.94274]
[1777588498076,29.94,76309.67,0.0,0.76617,0.00017,18.9327]
[1777588503110,29.94,76310.08,0.0,0.76624,0.00017,18.92969]
[1777588508147,29.94,76309.57,0.0,0.76615,0.00017,18.93332]
[1777588514188,29.94,76310.76,0.0,0.76635,0.00017,18.92473]
[1777588519222,29.94,76313.71,0.0,0.76684,0.00017,18.90349]
[1777588523249,29.94,76308.45,0.0,0.76597,0.00017,18.94142]
[1777588525264,29.94,76306.56,0.0,0.76566,0.00017,18.95474]
[1777588530299,29.94,76303.68,0.0,0.7652,0.00017,18.97439]
[1777588536341,29.93,76304.82,0.0,0.76545,0.00017,18.96078]
[1777588541376,29.93,76305.04,0.0,0.76551,0.00017,18.95822]
[1777588549432,29.93,76306.14,0.0,0.76573,0.00017,18.94874]
[1777588554468,29.92,76305.42,0.0,0.76563,0.00017,18.95289]
[1777588559501,29.92,76305.99,0.0,0.76575,0.00017,18.94774]
[1777588561518,29.92,76300.41,0.0,0.76483,0.00017,18.98737]
[1777588563396,29.92,76297.13,0.0,0.7643,0.00017,19.01034]
[1777588568570,29.91,76296.88,0.0,0.76429,0.00017,19.01084]
[1777588570582,29.91,76283.2,0.0,0.76201,0.00017,19.10823]
[1777588571589,29.91,76281.66,0.0,0.76175,0.00017,19.11918]
[1777588573606,29.91,76275.15,0.0,0.76066,0.00017,19.16539]
[1777588578638,29.91,76274.35,0.0,0.76053,0.00017,19.1707]
[1777588580652,29.91,76267.86,0.0,0.75945,0.00017,19.21643]
[1777588582666,29.91,76264.47,0.0,0.75889,0.00017,19.23991]
[1777588587708,29.9,76271.48,0.0,0.76009,0.00017,19.18927]
[1777588592735,29.9,76270.57,0.0,0.75998,0.00017,19.19114]
[1777588597770,29.9,76270.35,0.0,0.75996,0.00017,19.19186]
[1777588602806,29.9,76272.93,0.0,0.76041,0.00017,19.17288]
[1777588609855,29.9,76270.19,0.0,0.75996,0.00017,19.19175]
[1777588613883,29.89,76275.7,0.0,0.7609,0.00017,19.15237]
[1777588618918,29.89,76270.85,0.0,0.76009,0.00017,19.18659]
[1777588620931,29.89,76265.42,0.0,0.75917,0.00017,19.22489]
[1777588622947,29.89,76259.33,0.0,0.75815,0.00017,19.26766]
[1777588626974,29.89,76251.3,0.0,0.75681,0.00017,19.32361]
[1777588628993,29.89,76242.24,0.0,0.75527,0.00017,19.38696]
[1777588634025,29.89,76242.05,0.0,0.75526,0.00017,19.38748]
[1777588637048,29.88,76249.26,0.0,0.7565,0.00017,19.3363]
[1777588639060,29.88,76256.82,0.0,0.75779,0.00017,19.28275]
[1777588642081,29.88,76261.94,0.0,0.75866,0.00017,19.24626]
[1777588647115,29.88,76266.3,0.0,0.75942,0.00017,19.21463]
[1777588652151,29.88,76266.71,0.0,0.75953,0.00017,19.20679]
[1777588657188,29.87,76268.58,0.0,0.75987,0.00017,19.19273]
[1777588663228,29.87,76267.91,0.0,0.75978,0.00017,19.19652]
[1777588668263,29.87,76270.16,0.0,0.76017,0.00017,19.17975]
[1777588673298,29.87,76271.02,0.0,0.76034,0.00017,19.17293]
[1777588679340,29.86,76272.2,0.0,0.76055,0.00017,19.16377]
[1777588684374,29.86,76269.67,0.0,0.76014,0.00017,19.18116]
[1777588689410,29.86,76270.78,0.0,0.76034,0.00017,19.17261]
[1777588694444,29.86,76271.16,0.0,0.76042,0.00017,19.16919]
[1777588699480,29.86,76271.31,0.0,0.76047,0.00017,19.16737]
[1777588704516,29.85,76270.99,0.0,0.76043,0.00017,19.16886]
[1777588709550,29.85,76271.95,0.0,0.76061,0.00017,19.16129]
[1777588714585,29.85,76274.66,0.0,0.7611,0.00017,19.13763]
[1777588721634,29.85,76274.21,0.0,0.76102,0.00017,19.14086]
[1777588724529,29.85,76280.56,0.0,0.7621,0.00017,19.09531]
[1777588725663,29.85,76285.97,0.0,0.76301,0.00017,19.05661]
[1777588728684,29.85,76284.89,0.0,0.76282,0.00017,19.06441]
[1777588734599,29.85,76286.25,0.0,0.76305,0.00017,19.05467]
[1777588739759,29.85,76287.94,0.0,0.76333,0.00017,19.04259]
[1777588744795,29.85,76283.96,0.0,0.76266,0.00017,19.07123]
[1777588749830,29.85,76282.37,0.0,0.76239,0.00017,19.08275]
[1777588754865,29.85,76282.22,0.0,0.76236,0.00017,19.08407]
[1777588759901,29.85,76277.16,0.0,0.76152,0.00017,19.12008]
[1777588764935,29.85,76276.21,0.0,0.76136,0.00017,19.1266]
[1777588772993,29.85,76275.67,0.0,0.76131,0.00017,19.12594]
[1777588779091,29.85,76274.25,0.0,0.76108,0.00017,19.13583]
[1777588784123,29.85,76273.08,0.0,0.76088,0.00017,19.14398]
[1777588789159,29.85,76273.02,0.0,0.76088,0.00017,19.14424]
[1777588794193,29.85,76272.47,0.0,0.76079,0.00017,19.148]
[1777588795200,29.85,76266.25,0.0,0.75974,0.00017,19.19234]
[1777588796207,29.85,76259.17,0.0,0.75854,0.00017,19.2426]
[1777588803255,29.85,76258.81,0.0,0.75847,0.00017,19.24538]
[1777588808291,29.85,76261.09,0.0,0.75885,0.00017,19.22932]
[1777588813327,29.85,76263.19,0.0,0.75921,0.00017,19.21447]
[1777588819369,29.85,76263.46,0.0,0.75925,0.00017,19.21255]
[1777588825411,29.85,76265.18,0.0,0.75955,0.00017,19.20031]
[1777588830446,29.85,76265.8,0.0,0.75966,0.00017,19.19566]
[1777588835482,29.85,76261.37,0.0,0.75895,0.00017,19.22263]
[1777588837495,29.85,76259.5,0.0,0.75863,0.00017,19.23575]
[1777588842530,29.85,76260.15,0.0,0.75875,0.00017,19.23098]
[1777588847565,29.85,76262.62,0.0,0.75916,0.00017,19.21361]
[1777588850586,29.85,76267.86,0.0,0.76005,0.00017,19.17643]
[1777588854615,29.85,76271.99,0.0,0.76074,0.00017,19.14711]
[1777588860655,29.85,76273.96,0.0,0.76108,0.00017,19.1329]
[1777588865692,29.84,76273.0,0.0,0.76092,0.00017,19.13965]
[1777588870728,29.84,76276.22,0.0,0.76146,0.00017,19.11664]
[1777588875762,29.84,76273.06,0.0,0.76093,0.00017,19.13918]
[1777588880800,29.84,76273.32,0.0,0.76097,0.00017,19.13741]
[1777588885833,29.85,76272.84,0.0,0.76089,0.00017,19.14097]
[1777588890868,29.85,76272.41,0.0,0.76081,0.00017,19.14421]
[1777588892882,29.85,76272.63,0.0,0.76088,0.00017,19.1386]
[1777588895903,29.85,76272.74,0.0,0.76089,0.00017,19.13798]
[1777588900939,29.85,76272.12,0.0,0.76078,0.00017,19.14269]
[1777588905973,29.85,76269.49,0.0,0.76033,0.00017,19.16165]
[1777588911008,29.85,76270.13,0.0,0.76043,0.00017,19.15729]
[1777588916044,29.85,76271.24,0.0,0.76062,0.00017,19.14965]
[1777588921080,29.85,76271.16,0.0,0.7606,0.00017,19.15042]
[1777588926121,29.85,76270.66,0.0,0.76051,0.00017,19.15419]
[1777588931151,29.85,76270.28,0.0,0.76044,0.00017,19.15713]
[1777588938198,29.85,76270.89,0.0,0.76053,0.00017,19.15314]
[1777588946079,29.85,76270.54,0.0,0.76047,0.00017,19.15596]
[1777588951289,29.85,76270.78,0.0,0.76053,0.00017,19.15029]
[1777588956323,29.86,76271.17,0.0,0.7606,0.00017,19.14771]
[1777588958338,29.86,76265.99,0.0,0.75972,0.00017,19.18454]
[1777588963373,29.86,76266.94,0.0,0.75988,0.00017,19.17784]
[1777588969415,29.86,76267.46,0.0,0.75996,0.00017,19.17435]
[1777588974450,29.86,76268.58,0.0,0.76015,0.00017,19.16662]
[1777588979485,29.86,76268.8,0.0,0.76018,0.00017,19.16524]
[1777588984520,29.86,76274.49,0.0,0.76113,0.00017,19.12501]
[1777588989555,29.86,76270.26,0.0,0.76042,0.00017,19.15534]
[1777588996605,29.86,76271.07,0.0,0.76055,0.00017,19.14969]
[1777589001639,29.86,76273.98,0.0,0.76104,0.00017,19.12905]
[1777589006678,29.86,76273.18,0.0,0.7609,0.00017,19.13481]
[1777589011711,29.86,76272.85,0.0,0.76088,0.00017,19.13298]
[1777589018759,29.86,76271.98,0.0,0.76074,0.00017,19.13869]
[1777589023794,29.86,76271.85,0.0,0.76073,0.00017,19.13929]
[1777589028834,29.86,76272.5,0.0,0.76084,0.00017,19.1344]
[1777589033864,29.86,76272.77,0.0,0.76089,0.00017,19.13225]
[1777589038899,29.86,76271.37,0.0,0.76066,0.00017,19.14202]
[1777589046782,29.85,76270.97,0.0,0.7606,0.00017,19.14456]
[1777589051991,29.85,76270.8,0.0,0.76058,0.00017,19.14559]
[1777589058036,29.85,76271.19,0.0,0.76065,0.00017,19.14262]
[1777589063071,29.85,76271.08,0.0,0.76063,0.00017,19.14326]
[1777589069114,29.85,76271.28,0.0,0.76067,0.00017,19.14168]
[1777589074148,29.85,76271.18,0.0,0.76069,0.00017,19.13813]
[1777589079183,29.85,76270.9,0.0,0.76064,0.00017,19.13999]
[1777589084218,29.85,76271.43,0.0,0.76073,0.00017,19.13613]
[1777589092276,29.85,76271.59,0.0,0.76076,0.00017,19.13491]
[1777589093281,29.85,76278.53,0.0,0.76193,0.00017,19.08546]
[1777589094287,29.85,76284.78,0.0,0.76298,0.00017,19.04088]
[1777589099323,29.85,76286.82,0.0,0.76331,0.00017,19.02679]
[1777589104360,29.85,76283.86,0.0,0.7628,0.00017,19.0485]
[1777589106372,29.85,76275.64,0.0,0.76142,0.00017,19.10727]
[1777589111407,29.85,76272.76,0.0,0.76093,0.00017,19.12785]
[1777589116443,29.85,76272.8,0.0,0.76094,0.00017,19.12759]
[1777589121478,29.85,76272.5,0.0,0.76089,0.00017,19.12972]
[1777589126514,29.85,76272.22,0.0,0.76084,0.00017,19.13171]
[1777589131550,29.85,76271.84,0.0,0.76081,0.00017,19.13026]
[1777589136586,29.85,76269.87,0.0,0.76048,0.00017,19.14421]
[1777589141619,29.85,76268.38,0.0,0.76023,0.00017,19.15461]
[1777589146656,29.85,76269.47,0.0,0.76042,0.00017,19.14662]
[1777589151693,29.85,76269.75,0.0,0.76047,0.00017,19.14438]
[1777589156726,29.85,76269.72,0.0,0.76047,0.00017,19.14444]
[1777589162769,29.85,76269.64,0.0,0.76046,0.00017,19.14473]
[1777589168812,29.85,76270.89,0.0,0.76068,0.00017,19.13549]
[1777589173844,29.85,76270.98,0.0,0.76071,0.00017,19.13446]
[1777589178880,29.85,76269.4,0.0,0.76045,0.00017,19.14524]
[1777589183914,29.85,76268.86,0.0,0.76037,0.00017,19.14852]
[1777589188950,29.84,76269.49,0.0,0.76049,0.00017,19.14349]
[1777589190964,29.84,76262.1,0.0,0.75924,0.00017,19.19589]
[1777589195999,29.84,76263.27,0.0,0.75948,0.00017,19.18303]
[1777589201038,29.84,76265.05,0.0,0.7598,0.00017,19.16979]
[1777589207080,29.84,76265.87,0.0,0.75996,0.00017,19.16312]
[1777589213122,29.83,76267.22,0.0,0.7602,0.00017,19.15273]
[1777589218157,29.83,76266.9,0.0,0.76016,0.00017,19.15439]
[1777589224199,29.83,76267.49,0.0,0.76028,0.00017,19.14945]
[1777589229234,29.83,76264.9,0.0,0.75986,0.00017,19.16718]
[1777589234270,29.83,76268.55,0.0,0.76049,0.00017,19.1405]
[1777589239304,29.82,76271.88,0.0,0.76106,0.00017,19.11625]
[1777589244339,29.82,76271.84,0.0,0.76107,0.00017,19.11601]
[1777589251389,29.82,76272.03,0.0,0.76114,0.00017,19.11004]
[1777589256425,29.82,76273.47,0.0,0.7614,0.00017,19.09929]
[1777589261459,29.82,76273.39,0.0,0.7614,0.00017,19.09933]
[1777589266494,29.82,76273.79,0.0,0.76148,0.00017,19.09597]
[1777589271530,29.81,76274.08,0.0,0.76154,0.00017,19.09339]
[1777589277571,29.81,76273.01,0.0,0.76137,0.00017,19.10037]
[1777589282606,29.81,76270.57,0.0,0.76097,0.00017,19.11722]
[1777589287642,29.81,76264.72,0.0,0.76,0.00017,19.15821]
[1777589289656,29.81,76258.77,0.0,0.759,0.00017,19.2001]
[1777589295697,29.8,76257.21,0.0,0.75876,0.00017,19.21022]
[1777589300734,29.8,76256.03,0.0,0.75857,0.00017,19.21789]
[1777589305767,29.8,76253.23,0.0,0.75811,0.00017,19.23697]
[1777589310806,29.8,76255.32,0.0,0.75849,0.00017,19.2214]
[1777589315838,29.79,76257.82,0.0,0.75896,0.00017,19.19889]
[1777589321880,29.79,76257.31,0.0,0.75889,0.00017,19.20182]
[1777589326915,29.79,76259.69,0.0,0.7593,0.00017,19.18437]
[1777589331949,29.79,76260.26,0.0,0.75941,0.00017,19.17973]
[1777589336987,29.79,76259.89,0.0,0.75936,0.00017,19.18171]
[1777589342020,29.78,76258.92,0.0,0.75922,0.00017,19.18795]
[1777589347055,29.78,76263.61,0.0,0.76003,0.00017,19.15391]
[1777589352090,29.78,76264.7,0.0,0.76022,0.00017,19.1457]
[1777589359139,29.78,76265.84,0.0,0.76044,0.00017,19.13646]
[1777589364173,29.77,76270.32,0.0,0.76122,0.00017,19.10328]
[1777589369213,29.77,76269.66,0.0,0.76114,0.00017,19.10701]
[1777589374244,29.77,76270.31,0.0,0.7613,0.00017,19.0974]
[1777589379284,29.76,76271.13,0.0,0.76145,0.00017,19.09079]
[1777589384321,29.76,76275.23,0.0,0.76216,0.00017,19.06064]
[1777589387163,29.76,76284.35,0.0,0.76371,0.00017,18.99473]
[1777589392378,29.76,76287.36,0.0,0.76423,0.00017,18.97225]
[1777589397413,29.76,76291.01,0.0,0.76486,0.00017,18.94524]
[1777589402448,29.75,76292.31,0.0,0.76509,0.00017,18.93523]
[1777589407489,29.75,76293.71,0.0,0.76534,0.00017,18.92452]
[1777589412522,29.75,76294.78,0.0,0.76553,0.00017,18.91614]
[1777589417556,29.75,76296.2,0.0,0.76578,0.00017,18.90528]
[1777589422592,29.75,76299.6,0.0,0.76637,0.00017,18.88013]
[1777589423599,29.75,76304.69,0.0,0.76722,0.00017,18.8432]
[1777589428634,29.75,76306.83,0.0,0.76758,0.00017,18.82746]
[1777589433676,29.75,76315.04,0.0,0.76898,0.00017,18.76346]
[1777589438704,29.75,76314.58,0.0,0.7689,0.00017,18.76691]
[1777589443739,29.75,76315.46,0.0,0.76904,0.00017,18.76057]
[1777589444745,29.75,76322.12,0.0,0.77015,0.00017,18.71201]
[1777589447769,29.75,76315.51,0.0,0.76906,0.00017,18.76005]
[1777589452804,29.74,76312.46,0.0,0.76856,0.00017,18.7819]
[1777589458845,29.74,76311.39,0.0,0.76838,0.00017,18.78966]
[1777589463879,29.74,76310.92,0.0,0.7683,0.00017,18.79303]
[1777589468914,29.74,76310.1,0.0,0.76817,0.00017,18.79894]
[1777589473952,29.74,76308.07,0.0,0.76783,0.00017,18.81351]
[1777589476970,29.74,76313.58,0.0,0.76875,0.00017,18.77347]
[1777589482006,29.74,76312.0,0.0,0.76849,0.00017,18.78485]
[1777589484020,29.74,76317.09,0.0,0.76934,0.00017,18.74771]
[1777589489055,29.74,76320.02,0.0,0.76983,0.00017,18.72613]
[1777589495098,29.74,76320.26,0.0,0.7699,0.00017,18.72001]
[1777589500134,29.74,76319.67,0.0,0.76981,0.00017,18.7242]
[1777589505167,29.74,76319.59,0.0,0.7698,0.00017,18.72459]
[1777589510204,29.74,76318.69,0.0,0.76965,0.00017,18.73093]
[1777589513225,29.74,76308.62,0.0,0.76798,0.00017,18.80424]
[1777589514232,29.74,76299.81,0.0,0.76651,0.00017,18.86805]
[1777589515239,29.74,76299.59,0.0,0.76648,0.00017,18.86947]
[1777589520274,29.74,76302.74,0.0,0.767,0.00017,18.84676]
[1777589526318,29.74,76304.04,0.0,0.76723,0.00017,18.83708]
[1777589531351,29.74,76304.53,0.0,0.76731,0.00017,18.83331]
[1777589536386,29.74,76305.07,0.0,0.76741,0.00017,18.82918]
[1777589541421,29.74,76305.75,0.0,0.76754,0.00017,18.8235]
[1777589546458,29.73,76305.62,0.0,0.76753,0.00017,18.82371]
[1777589553505,29.73,76302.06,0.0,0.76698,0.00017,18.84494]
[1777589558541,29.73,76303.65,0.0,0.76725,0.00017,18.83308]
[1777589563577,29.73,76303.09,0.0,0.76717,0.00017,18.8368]
[1777589569618,29.73,76302.95,0.0,0.76715,0.00017,18.83737]
[1777589574654,29.73,76303.83,0.0,0.76731,0.00017,18.83062]
[1777589579691,29.73,76303.55,0.0,0.76727,0.00017,18.8322]
[1777589584725,29.72,76304.67,0.0,0.76747,0.00017,18.82372]
[1777589589759,29.72,76305.24,0.0,0.76757,0.00017,18.81924]
[1777589594795,29.72,76307.52,0.0,0.76795,0.00017,18.80248]
[1777589596809,29.72,76288.2,0.0,0.76472,0.00017,18.9425]
[1777589597821,29.72,76269.46,0.0,0.76156,0.00017,19.07726]
[1777589599830,29.72,76255.02,0.0,0.75911,0.00017,19.18043]
[1777589604865,29.72,76249.15,0.0,0.75811,0.00017,19.22221]
[1777589609903,29.72,76234.3,0.0,0.75556,0.00017,19.32756]
[1777589614937,29.72,76233.97,0.0,0.75554,0.00017,19.32569]
[1777589615944,29.72,76228.46,0.0,0.75459,0.00017,19.36453]
[1777589621989,29.72,76225.22,0.0,0.75404,0.00017,19.38709]
[1777589625011,29.72,76219.6,0.0,0.75307,0.00017,19.42639]
[1777589630042,29.72,76221.09,0.0,0.75336,0.00017,19.41455]
[1777589635077,29.72,76223.98,0.0,0.75387,0.00017,19.39379]
[1777589640112,29.72,76225.67,0.0,0.75417,0.00017,19.38155]
[1777589645147,29.71,76225.97,0.0,0.75423,0.00017,19.37908]
[1777589650182,29.71,76225.44,0.0,0.75415,0.00017,19.38242]
[1777589655217,29.71,76226.68,0.0,0.75437,0.00017,19.37335]
[1777589661260,29.71,76226.08,0.0,0.75428,0.00017,19.37716]
[1777589666296,29.71,76226.83,0.0,0.75441,0.00017,19.37156]
[1777589673344,29.71,76229.23,0.0,0.75487,0.00017,19.35021]
[1777589679229,29.71,76229.75,0.0,0.75496,0.00017,19.3463]
[1777589684422,29.71,76230.5,0.0,0.75509,0.00017,19.3408]
[1777589689458,29.71,76228.43,0.0,0.75475,0.00017,19.35508]
[1777589694492,29.7,76227.41,0.0,0.75459,0.00017,19.36165]
[1777589699527,29.7,76226.21,0.0,0.75439,0.00017,19.36949]
[1777589704562,29.7,76228.79,0.0,0.75485,0.00017,19.35063]
[1777589709599,29.7,76228.71,0.0,0.75485,0.00017,19.35064]
[1777589714633,29.7,76228.6,0.0,0.75485,0.00017,19.35075]
[1777589719667,29.69,76228.43,0.0,0.75484,0.00017,19.35118]
[1777589724703,29.69,76229.24,0.0,0.755,0.00017,19.34472]
[1777589729737,29.69,76229.34,0.0,0.75503,0.00017,19.34324]
[1777589734772,29.68,76230.22,0.0,0.75523,0.00017,19.33217]
[1777589739808,29.68,76228.72,0.0,0.75499,0.00017,19.34206]
[1777589744846,29.68,76229.29,0.0,0.75511,0.00017,19.33724]
[1777589749879,29.68,76229.98,0.0,0.75524,0.00017,19.33174]
[1777589754913,29.68,76229.62,0.0,0.75519,0.00017,19.33368]
[1777589759949,29.67,76231.96,0.0,0.75561,0.00017,19.31664]
[1777589764984,29.67,76221.63,0.0,0.75383,0.00017,19.3892]
[1777589770020,29.67,76219.99,0.0,0.75355,0.00017,19.4008]
[1777589775058,29.67,76219.03,0.0,0.75338,0.00017,19.40744]
[1777589780089,29.67,76220.01,0.0,0.75356,0.00017,19.4003]
[1777589785125,29.67,76223.75,0.0,0.75422,0.00017,19.37345]
[1777589790167,29.67,76225.91,0.0,0.75461,0.00017,19.35752]
[1777589795194,29.67,76220.27,0.0,0.75368,0.00017,19.39248]
[1777589800229,29.66,76220.22,0.0,0.75369,0.00017,19.39195]
[1777589805264,29.66,76219.06,0.0,0.75351,0.00017,19.39923]
[1777589810300,29.66,76218.21,0.0,0.75338,0.00017,19.40447]
[1777589815335,29.66,76216.64,0.0,0.75313,0.00017,19.41493]
[1777589820371,29.65,76217.32,0.0,0.75326,0.00017,19.40962]
[1777589825405,29.65,76217.24,0.0,0.75325,0.00017,19.40965]
[1777589830440,29.65,76218.03,0.0,0.7534,0.00017,19.40363]
[1777589835475,29.65,76217.41,0.0,0.75331,0.00017,19.40755]
[1777589840510,29.65,76217.35,0.0,0.75331,0.00017,19.40745]
[1777589845546,29.65,76216.7,0.0,0.75321,0.00017,19.41148]
[1777589850581,29.64,76217.76,0.0,0.75341,0.00017,19.40339]
[1777589855615,29.64,76213.11,0.0,0.75265,0.00017,19.43109]
[1777589860651,29.64,76206.51,0.0,0.75153,0.00017,19.47657]
[1777589865686,29.64,76205.46,0.0,0.75136,0.00017,19.48329]
[1777589867700,29.63,76199.18,0.0,0.75027,0.00017,19.52694]
[1777589872735,29.63,76198.54,0.0,0.75018,0.00017,19.53066]
[1777589877770,29.63,76199.99,0.0,0.75045,0.00017,19.51988]
[1777589882807,29.63,76204.12,0.0,0.75118,0.00017,19.49042]
[1777589887841,29.63,76208.06,0.0,0.75188,0.00017,19.46228]
[1777589892877,29.62,76205.4,0.0,0.75143,0.00017,19.48042]
[1777589894892,29.62,76200.69,0.0,0.75061,0.00017,19.51308]
[1777589896908,29.62,76195.32,0.0,0.74969,0.00017,19.55023]
[1777589898926,29.62,76194.81,0.0,0.74961,0.00017,19.55334]
[1777589903956,29.62,76193.75,0.0,0.74945,0.00017,19.55957]
[1777589908990,29.61,76194.33,0.0,0.74958,0.00017,19.55436]
[1777589914027,29.61,76193.41,0.0,0.74948,0.00017,19.55543]
[1777589917047,29.61,76185.82,0.0,0.74815,0.00018,19.60812]
[1777589920070,29.61,76176.82,0.0,0.74658,0.00018,19.67032]
[1777589921075,29.61,76163.2,0.0,0.74418,0.00018,19.76409]
[1777589926113,29.6,76160.99,0.0,0.7438,0.00018,19.77873]
[1777589927118,29.6,76155.14,0.0,0.74277,0.00018,19.81875]
[1777589932155,29.6,76159.66,0.0,0.74358,0.00018,19.78733]
[1777589937189,29.6,76160.83,0.0,0.74379,0.00018,19.77896]
[1777589942224,29.6,76162.91,0.0,0.74417,0.00018,19.76437]
[1777589944238,29.6,76169.11,0.0,0.74527,0.00018,19.72161]
[1777589949273,29.6,76170.73,0.0,0.74555,0.00018,19.71046]
[1777589954308,29.6,76173.35,0.0,0.74601,0.00018,19.69239]
[1777589959343,29.6,76173.3,0.0,0.74601,0.00018,19.69268]
[1777589960350,29.6,76178.81,0.0,0.74698,0.00018,19.65461]
[1777589965384,29.6,76182.6,0.0,0.74763,0.00018,19.62863]
[1777589970419,29.6,76184.65,0.0,0.74799,0.00018,19.61455]
[1777589975457,29.6,76189.11,0.0,0.74881,0.00018,19.57893]
[1777589980490,29.6,76186.78,0.0,0.74842,0.00018,19.59457]
[1777589985525,29.6,76185.57,0.0,0.74822,0.00018,19.60248]
[1777589990561,29.59,76185.04,0.0,0.74814,0.00018,19.6057]
[1777589995595,29.59,76183.17,0.0,0.74782,0.00018,19.61828]
[1777590000631,29.59,76183.68,0.0,0.74792,0.00018,19.61435]
[1777590002649,29.59,76200.03,0.0,0.75078,0.00017,19.50018]
[1777590005665,29.59,76193.02,0.0,0.74957,0.00017,19.54875]
[1777590006673,29.59,76180.61,0.0,0.7474,0.00018,19.635]
[1777590008692,29.59,76174.58,0.0,0.74634,0.00018,19.6765]
[1777590013723,29.59,76173.64,0.0,0.7462,0.00018,19.68222]
[1777590018757,29.58,76175.89,0.0,0.74661,0.00018,19.66585]
[1777590023790,29.58,76177.97,0.0,0.747,0.00018,19.65062]
[1777590025804,29.58,76194.11,0.0,0.74984,0.00017,19.53778]
[1777590026813,29.58,76201.08,0.0,0.75106,0.00017,19.48872]
[1777590031849,29.57,76198.2,0.0,0.75062,0.00017,19.50366]
[1777590036883,29.57,76199.81,0.0,0.75093,0.00017,19.49114]
[1777590041920,29.56,76202.57,0.0,0.75144,0.00017,19.4706]
[1777590046955,29.56,76204.81,0.0,0.75186,0.00017,19.45375]
[1777590051990,29.56,76206.34,0.0,0.75215,0.00017,19.44192]
[1777590057028,29.55,76207.9,0.0,0.75244,0.00017,19.42996]
[1777590061917,29.55,76214.85,0.0,0.75367,0.00017,19.38005]
[1777590065085,29.55,76217.28,0.0,0.7541,0.00017,19.36256]
[1777590068113,29.55,76223.23,0.0,0.75514,0.00017,19.32015]
[1777590073141,29.55,76225.56,0.0,0.75555,0.00017,19.30325]
[1777590078177,29.55,76214.51,0.0,0.75365,0.00017,19.3809]
[1777590079186,29.55,76210.63,0.0,0.75298,0.00017,19.40812]
[1777590084218,29.54,76212.83,0.0,0.75339,0.00017,19.39165]
[1777590089254,29.54,76211.66,0.0,0.7532,0.00017,19.39927]
[1777590094292,29.54,76209.83,0.0,0.75292,0.00017,19.40756]
[1777590100335,29.54,76208.62,0.0,0.75273,0.00017,19.41547]
[1777590104362,29.53,76203.41,0.0,0.75183,0.00017,19.45171]
[1777590105370,29.53,76196.64,0.0,0.75065,0.00017,19.49897]
[1777590110407,29.53,76200.1,0.0,0.75128,0.00017,19.47364]
[1777590115440,29.53,76200.51,0.0,0.75138,0.00017,19.46963]
[1777590120476,29.52,76201.28,0.0,0.75154,0.00017,19.46316]
[1777590125509,29.52,76197.53,0.0,0.75091,0.00017,19.48847]
[1777590130545,29.52,76197.07,0.0,0.75086,0.00017,19.49068]
[1777590135580,29.51,76198.52,0.0,0.75113,0.00017,19.47954]
[1777590141622,29.51,76203.4,0.0,0.75201,0.00017,19.44425]
[1777590146658,29.51,76201.59,0.0,0.75171,0.00017,19.45621]
[1777590151693,29.5,76201.01,0.0,0.75166,0.00017,19.45533]
[1777590156728,29.5,76199.81,0.0,0.75147,0.00017,19.46291]
[1777590161764,29.5,76199.18,0.0,0.75138,0.00017,19.46647]
[1777590166798,29.49,76200.29,0.0,0.7516,0.00017,19.45748]
[1777590171834,29.49,76200.93,0.0,0.75174,0.00017,19.4518]
[1777590176868,29.49,76201.56,0.0,0.75188,0.00017,19.44619]
[1777590182911,29.48,76201.91,0.0,0.75198,0.00017,19.44234]
[1777590187945,29.48,76202.34,0.0,0.75208,0.00017,19.43815]
[1777590189958,29.48,76196.73,0.0,0.75111,0.00018,19.47728]
[1777590196001,29.47,76196.89,0.0,0.75116,0.00018,19.47494]
[1777590201036,29.47,76198.0,0.0,0.75138,0.00018,19.46613]
[1777590206071,29.46,76202.35,0.0,0.75217,0.00017,19.43451]
[1777590211106,29.46,76205.26,0.0,0.75273,0.00017,19.40888]
[1777590215141,29.46,76210.46,0.0,0.75365,0.00017,19.37133]
[1777590220169,29.46,76208.29,0.0,0.75329,0.00017,19.38593]
[1777590225205,29.45,76207.01,0.0,0.75309,0.00017,19.39422]
[1777590230240,29.45,76204.67,0.0,0.7527,0.00017,19.40999]
[1777590235275,29.45,76181.75,0.0,0.7487,0.00018,19.57035]
[1777590236282,29.45,76174.69,0.0,0.74746,0.00018,19.61955]
[1777590237289,29.45,76174.75,0.0,0.74747,0.00018,19.61897]
[1777590243189,29.45,76170.59,0.0,0.74675,0.00018,19.64744]
[1777590248366,29.45,76171.83,0.0,0.74697,0.00018,19.63872]
[1777590253401,29.45,76173.09,0.0,0.74719,0.00018,19.63]
[1777590258436,29.44,76175.16,0.0,0.74756,0.00018,19.61523]
[1777590265485,29.44,76174.11,0.0,0.74739,0.00018,19.62199]
[1777590267500,29.44,76179.95,0.0,0.74843,0.00018,19.58095]
[1777590269513,29.44,76187.7,0.0,0.7498,0.00018,19.52649]
[1777590274565,29.44,76192.87,0.0,0.75074,0.00018,19.48585]
[1777590279604,29.44,76196.64,0.0,0.7514,0.00018,19.45921]
[1777590281615,29.44,76203.32,0.0,0.75257,0.00017,19.41202]
[1777590286652,29.44,76206.83,0.0,0.75319,0.00017,19.38698]
[1777590291688,29.44,76207.78,0.0,0.75336,0.00017,19.37998]
[1777590296722,29.44,76206.08,0.0,0.75308,0.00017,19.39148]
[1777590301757,29.43,76205.35,0.0,0.75297,0.00017,19.39606]
[1777590306792,29.43,76209.7,0.0,0.75375,0.00017,19.36435]
[1777590311833,29.43,76216.85,0.0,0.755,0.00017,19.31291]
[1777590312834,29.43,76218.23,0.0,0.75525,0.00017,19.30285]
[1777590316862,29.43,76223.52,0.0,0.75618,0.00017,19.26471]
[1777590321897,29.43,76227.97,0.0,0.75696,0.00017,19.23262]
[1777590326934,29.43,76234.48,0.0,0.75809,0.00017,19.18572]
[1777590328951,29.43,76249.67,0.0,0.7607,0.00017,19.07631]
[1777590333985,29.42,76252.67,0.0,0.76125,0.00017,19.05024]
[1777590339020,29.42,76254.71,0.0,0.76161,0.00017,19.03512]
[1777590344055,29.42,76253.58,0.0,0.76142,0.00017,19.043]
[1777590345062,29.42,76247.99,0.0,0.76047,0.00017,19.08331]
[1777590350097,29.42,76244.84,0.0,0.75994,0.00017,19.10543]
[1777590353118,29.42,76251.35,0.0,0.76106,0.00017,19.0582]
[1777590358153,29.42,76253.77,0.0,0.76148,0.00017,19.04049]
[1777590363188,29.42,76256.05,0.0,0.76188,0.00017,19.02387]
[1777590366209,29.42,76250.42,0.0,0.76091,0.00017,19.06461]
[1777590371243,29.42,76249.61,0.0,0.76078,0.00017,19.07022]
[1777590376279,29.42,76249.42,0.0,0.76075,0.00017,19.07135]
[1777590381313,29.42,76249.55,0.0,0.76078,0.00017,19.07017]
[1777590386349,29.42,76249.15,0.0,0.76071,0.00017,19.07287]
[1777590391384,29.42,76251.1,0.0,0.76108,0.00017,19.05447]
[1777590396420,29.41,76253.22,0.0,0.76145,0.00017,19.03899]
[1777590400447,29.41,76259.23,0.0,0.76248,0.00017,18.99537]
[1777590404475,29.41,76264.5,0.0,0.76338,0.00017,18.95698]
[1777590406489,29.41,76267.02,0.0,0.76382,0.00017,18.93849]
[1777590411535,29.41,76265.48,0.0,0.76357,0.00017,18.94912]
[1777590413538,29.41,76256.04,0.0,0.76196,0.00017,19.0175]
[1777590414546,29.41,76253.93,0.0,0.7616,0.00017,19.03266]
[1777590419580,29.41,76253.8,0.0,0.76159,0.00017,19.03291]
[1777590424615,29.41,76255.02,0.0,0.76181,0.00017,19.0237]
[1777590431665,29.41,76253.79,0.0,0.76161,0.00017,19.03193]
[1777590436704,29.4,76252.85,0.0,0.76147,0.00017,19.03819]
[1777590441739,29.4,76251.24,0.0,0.7612,0.00017,19.04935]
[1777590446773,29.4,76248.3,0.0,0.76071,0.00017,19.07]
[1777590456843,29.4,76248.45,0.0,0.7608,0.00017,19.06353]
[1777590463893,29.39,76247.89,0.0,0.76072,0.00017,19.06671]
[1777590468928,29.39,76250.85,0.0,0.76124,0.00017,19.04468]
[1777590473967,29.39,76250.68,0.0,0.76122,0.00017,19.0454]
[1777590479002,29.39,76250.31,0.0,0.76117,0.00017,19.0477]
[1777590484035,29.39,76247.27,0.0,0.76066,0.00017,19.06927]
[1777590489071,29.39,76246.2,0.0,0.76048,0.00017,19.07659]
[1777590494105,29.39,76246.06,0.0,0.76047,0.00017,19.07725]
[1777590499140,29.38,76245.53,0.0,0.76038,0.00017,19.08076]
[1777590504174,29.38,76245.41,0.0,0.76037,0.00017,19.08135]
[1777590509210,29.38,76245.2,0.0,0.76034,0.00017,19.08261]
[1777590514246,29.38,76245.54,0.0,0.76043,0.00017,19.0758]
[1777590519281,29.38,76245.57,0.0,0.76044,0.00017,19.07539]
[1777590524316,29.38,76245.21,0.0,0.76039,0.00017,19.07781]
[1777590530358,29.38,76244.84,0.0,0.76033,0.00017,19.08027]
[1777590535393,29.38,76243.17,0.0,0.76004,0.00017,19.09215]
[1777590540428,29.38,76242.72,0.0,0.75997,0.00017,19.09518]
[1777590545465,29.38,76242.57,0.0,0.75995,0.00017,19.09605]
[1777590550500,29.38,76242.28,0.0,0.7599,0.00017,19.09796]
[1777590555533,29.38,76232.06,0.0,0.75814,0.00017,19.17137]
[1777590557551,29.38,76229.46,0.0,0.7577,0.00017,19.18991]
[1777590564595,29.38,76229.25,0.0,0.75766,0.00017,19.19148]
[1777590569631,29.38,76228.85,0.0,0.75759,0.00017,19.19422]
[1777590574666,29.38,76229.17,0.0,0.75769,0.00017,19.18758]
[1777590579702,29.38,76228.76,0.0,0.7576,0.00017,19.19096]
[1777590584736,29.38,76227.43,0.0,0.75737,0.00017,19.20086]
[1777590586751,29.38,76220.82,0.0,0.75621,0.00017,19.24835]
[1777590591785,29.38,76221.68,0.0,0.75636,0.00017,19.24222]
[1777590594828,29.38,76174.72,0.0,0.74812,0.00018,19.57515]
[1777590595826,29.38,76172.03,0.0,0.74765,0.00018,19.59386]
[1777590600864,29.38,76173.62,0.0,0.74794,0.00018,19.58206]
[1777590602878,29.38,76181.11,0.0,0.74927,0.00018,19.52939]
[1777590607912,29.38,76178.03,0.0,0.74873,0.00018,19.5511]
[1777590612947,29.38,76181.01,0.0,0.74925,0.00018,19.53011]
[1777590615971,29.38,76174.24,0.0,0.74806,0.00018,19.57765]
[1777590621010,29.38,76170.39,0.0,0.74737,0.00018,19.6047]
[1777590626043,29.38,76181.35,0.0,0.7493,0.00018,19.52815]
[1777590627048,29.38,76184.0,0.0,0.74977,0.00018,19.50967]
[1777590632083,29.38,76185.02,0.0,0.74996,0.00018,19.49915]
[1777590637122,29.38,76184.48,0.0,0.74984,0.00018,19.50385]
[1777590642161,29.39,76185.81,0.0,0.75006,0.00018,19.49524]
[1777590647193,29.39,76184.06,0.0,0.74974,0.00018,19.50813]
[1777590650215,29.39,76190.74,0.0,0.7509,0.00018,19.46155]
[1777590656259,29.39,76190.85,0.0,0.75089,0.00018,19.46186]
[1777590661295,29.4,76190.72,0.0,0.75085,0.00018,19.46369]
[1777590666328,29.4,76188.03,0.0,0.75035,0.00018,19.48354]
[1777590671363,29.4,76187.39,0.0,0.75022,0.00018,19.4888]
[1777590676398,29.41,76188.72,0.0,0.75044,0.00018,19.48019]
[1777590681433,29.41,76189.25,0.0,0.75051,0.00018,19.47726]
[1777590686468,29.41,76189.3,0.0,0.7505,0.00018,19.47772]
[1777590691504,29.41,76189.37,0.0,0.75052,0.00018,19.47394]
[1777590696538,29.42,76189.69,0.0,0.75056,0.00018,19.47235]
[1777590702580,29.42,76189.58,0.0,0.75053,0.00018,19.47368]
[1777590707615,29.42,76195.68,0.0,0.75159,0.00018,19.43115]
[1777590709630,29.42,76197.2,0.0,0.75186,0.00018,19.42053]
[1777590714666,29.42,76197.03,0.0,0.75183,0.00018,19.42176]
[1777590717686,29.42,76202.51,0.0,0.75279,0.00017,19.38302]
[1777590722721,29.42,76202.87,0.0,0.75284,0.00017,19.38072]
[1777590727758,29.42,76201.67,0.0,0.75263,0.00018,19.38938]
[1777590732791,29.42,76202.46,0.0,0.75276,0.00017,19.38394]
[1777590738833,29.42,76201.5,0.0,0.75259,0.00018,19.39091]
[1777590743868,29.42,76201.98,0.0,0.75267,0.00018,19.38761]
[1777590748903,29.42,76201.92,0.0,0.75266,0.00018,19.38823]
[1777590753942,29.42,76200.38,0.0,0.75241,0.00018,19.39516]
[1777590758977,29.42,76198.18,0.0,0.75203,0.00018,19.41081]
[1777590760993,29.42,76206.52,0.0,0.75349,0.00017,19.35166]
[1777590761998,29.42,76206.43,0.0,0.75347,0.00017,19.35224]
[1777590767033,29.42,76201.5,0.0,0.75262,0.00018,19.38685]
[1777590772069,29.42,76200.99,0.0,0.75254,0.00018,19.39008]
[1777590777107,29.42,76199.29,0.0,0.75225,0.00018,19.40172]
[1777590782162,29.42,76197.91,0.0,0.75202,0.00018,19.41106]
[1777590785170,29.42,76192.38,0.0,0.75105,0.00018,19.4499]
[1777590791212,29.42,76192.67,0.0,0.75111,0.00018,19.44743]
[1777590795239,29.42,76199.3,0.0,0.75229,0.00018,19.40024]
[1777590797255,29.41,76200.33,0.0,0.75247,0.00018,19.39284]
[1777590802289,29.41,76204.76,0.0,0.75325,0.00017,19.36118]
[1777590807324,29.41,76208.1,0.0,0.75385,0.00017,19.33703]
[1777590812360,29.41,76211.28,0.0,0.75444,0.00017,19.30988]
[1777590818402,29.41,76211.39,0.0,0.75447,0.00017,19.30861]
[1777590819409,29.41,76217.61,0.0,0.75556,0.00017,19.2641]
[1777590820416,29.41,76222.88,0.0,0.75648,0.00017,19.22641]
[1777590825450,29.41,76227.91,0.0,0.75735,0.00017,19.1904]
[1777590830486,29.41,76231.25,0.0,0.75793,0.00017,19.16642]
[1777590835521,29.41,76234.47,0.0,0.75849,0.00017,19.14309]
[1777590840556,29.41,76235.13,0.0,0.75861,0.00017,19.13812]
[1777590845590,29.41,76233.79,0.0,0.75838,0.00017,19.14756]
[1777590850643,29.41,76234.34,0.0,0.75848,0.00017,19.14349]
[1777590855661,29.41,76238.14,0.0,0.75913,0.00017,19.11623]
[1777590860697,29.41,76238.33,0.0,0.75916,0.00017,19.11512]
[1777590865737,29.41,76238.17,0.0,0.75913,0.00017,19.11659]
[1777590870771,29.41,76236.08,0.0,0.75876,0.00017,19.13196]
[1777590876815,29.41,76235.71,0.0,0.75872,0.00017,19.13088]
[1777590881850,29.41,76237.72,0.0,0.75905,0.00017,19.11687]
[1777590887891,29.41,76237.16,0.0,0.75895,0.00017,19.12123]
[1777590893933,29.41,76236.93,0.0,0.75891,0.00017,19.12279]
[1777590898971,29.41,76236.66,0.0,0.75886,0.00017,19.12468]
[1777590901894,29.41,76244.25,0.0,0.76017,0.00017,19.07005]
[1777590905013,29.41,76237.07,0.0,0.75893,0.00017,19.12191]
[1777590910047,29.41,76243.1,0.0,0.75997,0.00017,19.07857]
[1777590915085,29.41,76238.73,0.0,0.75921,0.00017,19.11032]
[1777590920117,29.41,76236.94,0.0,0.7589,0.00017,19.12306]
[1777590925151,29.41,76236.4,0.0,0.75882,0.00017,19.1267]
[1777590930188,29.41,76236.73,0.0,0.75888,0.00017,19.12415]
[1777590935224,29.41,76234.61,0.0,0.75855,0.00017,19.13505]
[1777590940259,29.41,76237.01,0.0,0.75897,0.00017,19.11761]
[1777590945294,29.41,76238.29,0.0,0.75919,0.00017,19.10834]
[1777590947308,29.41,76243.7,0.0,0.76012,0.00017,19.06936]
[1777590952343,29.41,76247.91,0.0,0.76084,0.00017,19.03915]
[1777590959392,29.41,76249.42,0.0,0.76111,0.00017,19.02788]
[1777590964429,29.41,76252.58,0.0,0.76166,0.00017,19.00469]
[1777590968455,29.41,76260.57,0.0,0.76304,0.00017,18.94615]
[1777590969463,29.41,76263.54,0.0,0.76355,0.00017,18.92448]
[1777590974499,29.41,76266.59,0.0,0.76407,0.00017,18.90236]
[1777590979535,29.41,76265.74,0.0,0.76393,0.00017,18.9082]
[1777590984569,29.41,76269.71,0.0,0.76462,0.00017,18.87872]
[1777590989605,29.4,76273.01,0.0,0.76519,0.00017,18.85408]
[1777590994639,29.4,76277.59,0.0,0.76602,0.00017,18.81587]
[1777590996653,29.4,76282.68,0.0,0.76688,0.00017,18.77844]
[1777591001688,29.4,76285.68,0.0,0.76739,0.00017,18.75627]
[1777591006723,29.4,76287.42,0.0,0.76769,0.00017,18.74336]
[1777591011761,29.4,76287.88,0.0,0.76777,0.00017,18.73988]
[1777591018817,29.4,76288.26,0.0,0.76784,0.00017,18.73693]
[1777591022844,29.4,76294.35,0.0,0.76887,0.00017,18.69213]
[1777591027879,29.4,76296.54,0.0,0.76923,0.00017,18.67614]
[1777591030904,29.4,76286.6,0.0,0.76755,0.00017,18.74936]
[1777591032913,29.4,76286.28,0.0,0.7675,0.00017,18.75158]
[1777591037951,29.4,76287.61,0.0,0.76773,0.00017,18.74148]
[1777591042984,29.4,76283.49,0.0,0.76704,0.00017,18.77144]
[1777591048019,29.4,76290.04,0.0,0.76816,0.00017,18.72283]
[1777591053054,29.4,76289.15,0.0,0.76805,0.00017,18.72493]
[1777591058090,29.4,76290.3,0.0,0.76825,0.00017,18.71614]
[1777591063124,29.39,76293.45,0.0,0.76879,0.00017,18.69266]
[1777591065138,29.39,76298.83,0.0,0.7697,0.00017,18.65291]
[1777591070173,29.39,76298.74,0.0,0.76968,0.00017,18.65354]
[1777591075209,29.39,76298.17,0.0,0.76959,0.00017,18.65774]
[1777591080244,29.39,76289.65,0.0,0.76815,0.00017,18.72047]
[1777591082257,29.39,76286.24,0.0,0.76758,0.00017,18.74539]
[1777591084271,29.39,76279.44,0.0,0.76643,0.00017,18.79506]
[1777591089306,29.39,76274.43,0.0,0.76559,0.00017,18.83141]
[1777591094341,29.39,76271.5,0.0,0.76509,0.00017,18.85256]
[1777591099376,29.39,76267.95,0.0,0.76449,0.00017,18.87823]
[1777591104412,29.39,76262.23,0.0,0.76352,0.00017,18.91973]
[1777591109446,29.39,76261.67,0.0,0.76343,0.00017,18.92351]
[1777591114481,29.39,76260.36,0.0,0.76325,0.00017,18.92863]
[1777591119517,29.39,76259.09,0.0,0.76303,0.00017,18.93769]
[1777591122538,29.39,76268.12,0.0,0.76458,0.00017,18.87173]
[1777591124551,29.39,76272.32,0.0,0.76529,0.00017,18.84118]
[1777591131600,29.39,76276.95,0.0,0.76607,0.00017,18.80795]
[1777591136636,29.39,76278.07,0.0,0.76625,0.00017,18.79984]
[1777591142677,29.39,76282.3,0.0,0.76697,0.00017,18.76907]
[1777591147719,29.39,76283.2,0.0,0.76711,0.00017,18.76298]
[1777591152748,29.39,76284.02,0.0,0.76725,0.00017,18.75686]
[1777591158792,29.39,76284.42,0.0,0.76731,0.00017,18.754]
[1777591163825,29.39,76285.03,0.0,0.76742,0.00017,18.74952]
[1777591167853,29.39,76275.73,0.0,0.76584,0.00017,18.81775]
[1777591172888,29.39,76274.99,0.0,0.76575,0.00017,18.81881]
[1777591177923,29.39,76274.28,0.0,0.76563,0.00017,18.8239]
[1777591182958,29.39,76271.11,0.0,0.76509,0.00017,18.84697]
[1777591187994,29.39,76270.09,0.0,0.76492,0.00017,18.85452]
[1777591193029,29.39,76269.24,0.0,0.76477,0.00017,18.86078]
[1777591198066,29.39,76268.21,0.0,0.7646,0.00017,18.86811]
[1777591203099,29.39,76271.03,0.0,0.76508,0.00017,18.84735]
[1777591208136,29.39,76272.57,0.0,0.76535,0.00017,18.83605]
[1777591213171,29.39,76276.07,0.0,0.76594,0.00017,18.8104]
[1777591217201,29.39,76270.74,0.0,0.76504,0.00017,18.84934]
[1777591222234,29.39,76267.72,0.0,0.76453,0.00017,18.87106]
[1777591227268,29.39,76267.29,0.0,0.76447,0.00017,18.87378]
[1777591232304,29.39,76257.1,0.0,0.76276,0.00017,18.94351]
[1777591233311,29.39,76254.2,0.0,0.76227,0.00017,18.96453]
[1777591238346,29.39,76250.0,0.0,0.76155,0.00017,18.99483]
[1777591243382,29.39,76248.5,0.0,0.76129,0.00017,19.00556]
[1777591248416,29.38,76246.95,0.0,0.76103,0.00017,19.01656]
[1777591253451,29.38,76245.84,0.0,0.76085,0.00017,19.02429]
[1777591258487,29.38,76244.73,0.0,0.76066,0.00017,19.03196]
[1777591263522,29.38,76250.0,0.0,0.76158,0.00017,18.9934]
[1777591268557,29.38,76246.21,0.0,0.76093,0.00017,19.02069]
[1777591272585,29.38,76252.27,0.0,0.76198,0.00017,18.9766]
[1777591275605,29.38,76253.33,0.0,0.76217,0.00017,18.96839]
[1777591280640,29.38,76252.12,0.0,0.76198,0.00017,18.97642]
[1777591285675,29.37,76254.28,0.0,0.76236,0.00017,18.96023]
[1777591290710,29.37,76251.28,0.0,0.76185,0.00017,18.98182]
[1777591295746,29.37,76250.42,0.0,0.76174,0.00017,18.98389]
[1777591300780,29.37,76249.33,0.0,0.76156,0.00017,18.9914]
[1777591306822,29.37,76248.61,0.0,0.76144,0.00017,18.99638]
[1777591312864,29.37,76249.96,0.0,0.76168,0.00017,18.98622]
[1777591319913,29.37,76248.15,0.0,0.76138,0.00017,18.99894]
[1777591325959,29.37,76247.59,0.0,0.76129,0.00017,19.0027]
[1777591330993,29.37,76250.42,0.0,0.76178,0.00017,18.98196]
[1777591336028,29.37,76251.59,0.0,0.76198,0.00017,18.97372]
[1777591342071,29.37,76252.86,0.0,0.7622,0.00017,18.96431]
[1777591348007,29.37,76255.11,0.0,0.76259,0.00017,18.94778]
[1777591353147,29.37,76256.36,0.0,0.76283,0.00017,18.93457]
[1777591358185,29.37,76257.07,0.0,0.76295,0.00017,18.92962]
[1777591364224,29.37,76257.56,0.0,0.76303,0.00017,18.92634]
[1777591369261,29.37,76257.21,0.0,0.76296,0.00017,18.92912]
[1777591375300,29.37,76260.46,0.0,0.76351,0.00017,18.90584]
[1777591381343,29.37,76262.24,0.0,0.76381,0.00017,18.89322]
[1777591386377,29.37,76263.67,0.0,0.76405,0.00017,18.88311]
[1777591395441,29.37,76264.03,0.0,0.76409,0.00017,18.88103]
[1777591400475,29.37,76265.12,0.0,0.76428,0.00017,18.87308]
[1777591405510,29.37,76266.09,0.0,0.76445,0.00017,18.86601]
[1777591410546,29.37,76267.12,0.0,0.76462,0.00017,18.85853]
[1777591415580,29.38,76267.49,0.0,0.76471,0.00017,18.85194]
[1777591420616,29.38,76268.66,0.0,0.7649,0.00017,18.84403]
[1777591426658,29.38,76270.33,0.0,0.76516,0.00017,18.83267]
[1777591431693,29.38,76271.1,0.0,0.76528,0.00017,18.82777]
[1777591437734,29.39,76271.08,0.0,0.76525,0.00017,18.82878]
[1777591443778,29.39,76271.1,0.0,0.76524,0.00017,18.82948]
[1777591448812,29.39,76271.79,0.0,0.76534,0.00017,18.82515]
[1777591453848,29.39,76270.98,0.0,0.76518,0.00017,18.83177]
[1777591458883,29.39,76272.44,0.0,0.76542,0.00017,18.82181]
[1777591463920,29.4,76270.78,0.0,0.76512,0.00017,18.83466]
[1777591468953,29.4,76271.21,0.0,0.76518,0.00017,18.83215]
[1777591473988,29.4,76271.4,0.0,0.76523,0.00017,18.82722]
[1777591479023,29.4,76279.12,0.0,0.76653,0.00017,18.77127]
[1777591484058,29.4,76279.0,0.0,0.76649,0.00017,18.77281]
[1777591489095,29.4,76277.53,0.0,0.76624,0.00017,18.78355]
[1777591494128,29.4,76277.69,0.0,0.76628,0.00017,18.78215]
[1777591499166,29.4,76277.73,0.0,0.76629,0.00017,18.78162]
[1777591501177,29.4,76272.28,0.0,0.76536,0.00017,18.82134]
[1777591506212,29.4,76257.47,0.0,0.76284,0.00017,18.92923]
[1777591512254,29.4,76253.35,0.0,0.76213,0.00017,18.95894]
[1777591518297,29.4,76248.52,0.0,0.76132,0.00017,18.99339]
[1777591523331,29.4,76247.61,0.0,0.76117,0.00017,18.99961]
[1777591528367,29.4,76248.64,0.0,0.76135,0.00017,18.992]
[1777591533401,29.4,76250.17,0.0,0.76165,0.00017,18.97638]
[1777591538435,29.4,76252.11,0.0,0.762,0.00017,18.96183]
[1777591543471,29.4,76250.74,0.0,0.76176,0.00017,18.97173]
[1777591548507,29.4,76248.94,0.0,0.76145,0.00017,18.98476]
[1777591553540,29.4,76247.68,0.0,0.76124,0.00017,18.99386]
[1777591558575,29.4,76247.62,0.0,0.76123,0.00017,18.99426]
[1777591563611,29.39,76245.8,0.0,0.76091,0.00017,19.00739]
[1777591568647,29.39,76245.4,0.0,0.76085,0.00017,19.01013]
[1777591573685,29.39,76242.39,0.0,0.76034,0.00017,19.03148]
[1777591579726,29.39,76242.72,0.0,0.7604,0.00017,19.02897]
[1777591584763,29.39,76241.95,0.0,0.76027,0.00017,19.03446]
[1777591585770,29.39,76236.04,0.0,0.75925,0.00017,19.07717]
[1777591591813,29.39,76239.28,0.0,0.75984,0.00017,19.04959]
[1777591596849,29.39,76241.79,0.0,0.76027,0.00017,19.03152]
[1777591601886,29.39,76243.72,0.0,0.7606,0.00017,19.01786]
[1777591606921,29.39,76243.21,0.0,0.76051,0.00017,19.02169]
[1777591612963,29.39,76241.33,0.0,0.76018,0.00017,19.03538]
[1777591619005,29.39,76240.76,0.0,0.76008,0.00017,19.03964]
[1777591624040,29.4,76238.78,0.0,0.75973,0.00017,19.05408]
[1777591631092,29.4,76238.13,0.0,0.75962,0.00017,19.05894]
[1777591636124,29.4,76237.61,0.0,0.75952,0.00017,19.06284]
[1777591641159,29.4,76237.32,0.0,0.75947,0.00017,19.06509]
[1777591646194,29.4,76236.51,0.0,0.75932,0.00017,19.07113]
[1777591651229,29.4,76236.86,0.0,0.75941,0.00017,19.06459]
[1777591656266,29.4,76236.66,0.0,0.75937,0.00017,19.06626]
[1777591661299,29.4,76236.34,0.0,0.75932,0.00017,19.06833]
[1777591667341,29.4,76235.86,0.0,0.75924,0.00017,19.0716]
[1777591672381,29.4,76238.84,0.0,0.75976,0.00017,19.05003]
[1777591677416,29.4,76237.77,0.0,0.75959,0.00017,19.05717]
[1777591682451,29.39,76235.44,0.0,0.7592,0.00017,19.07332]
[1777591689395,29.39,76235.11,0.0,0.75917,0.00017,19.07479]
[1777591694535,29.39,76235.36,0.0,0.75922,0.00017,19.07234]
[1777591699570,29.39,76235.35,0.0,0.75924,0.00017,19.07173]
[1777591705612,29.38,76236.22,0.0,0.75941,0.00017,19.06463]
[1777591711654,29.38,76236.19,0.0,0.75945,0.00017,19.0599]
[1777591717696,29.38,76235.63,0.0,0.75937,0.00017,19.06316]
[1777591722731,29.38,76235.41,0.0,0.75935,0.00017,19.06409]
[1777591728668,29.37,76235.73,0.0,0.75942,0.00017,19.06102]
[1777591733808,29.37,76236.22,0.0,0.75952,0.00017,19.05687]
[1777591736829,29.37,76242.94,0.0,0.76069,0.00017,19.00797]
[1777591741863,29.37,76246.04,0.0,0.76122,0.00017,18.98568]
[1777591746899,29.37,76248.22,0.0,0.76159,0.00017,18.97004]
[1777591751934,29.37,76250.39,0.0,0.76198,0.00017,18.9539]
[1777591756968,29.37,76252.98,0.0,0.76243,0.00017,18.9347]
[1777591762004,29.37,76255.95,0.0,0.76295,0.00017,18.91279]
[1777591768051,29.37,76257.33,0.0,0.76319,0.00017,18.9024]
[1777591773086,29.37,76258.45,0.0,0.76342,0.00017,18.88979]
[1777591778121,29.37,76266.96,0.0,0.76488,0.00017,18.82742]
[1777591781142,29.37,76277.26,0.0,0.76664,0.00017,18.75197]
[1777591783156,29.37,76281.16,0.0,0.76731,0.00017,18.72321]
[1777591789095,29.36,76286.08,0.0,0.76814,0.00017,18.68685]
[1777591797257,29.36,76288.42,0.0,0.76854,0.00017,18.66946]
[1777591802295,29.36,76288.64,0.0,0.76858,0.00017,18.66775]
[1777591807329,29.36,76277.42,0.0,0.76668,0.00017,18.75015]
[1777591808334,29.36,76276.34,0.0,0.7665,0.00017,18.75789]
[1777591813369,29.36,76282.32,0.0,0.76753,0.00017,18.71329]
[1777591818405,29.36,76283.24,0.0,0.76768,0.00017,18.70688]
[1777591823441,29.36,76284.3,0.0,0.76785,0.00017,18.69955]
[1777591827468,29.36,76288.31,0.0,0.76853,0.00017,18.67011]
[1777591828476,29.36,76289.7,0.0,0.76876,0.00017,18.65985]
[1777591833510,29.36,76290.66,0.0,0.76896,0.00017,18.64852]
[1777591838548,29.36,76290.85,0.0,0.76899,0.00017,18.64706]
[1777591843584,29.36,76295.45,0.0,0.76978,0.00017,18.61292]
[1777591848619,29.36,76297.73,0.0,0.77017,0.00017,18.59582]
[1777591853653,29.36,76300.86,0.0,0.7707,0.00017,18.57246]
[1777591858688,29.36,76300.43,0.0,0.77063,0.00017,18.57548]
[1777591863724,29.36,76299.64,0.0,0.7705,0.00017,18.5811]
[1777591868759,29.36,76304.01,0.0,0.77124,0.00017,18.5485]
[1777591873798,29.36,76304.58,0.0,0.77134,0.00017,18.54408]
[1777591878829,29.36,76296.26,0.0,0.76994,0.00017,18.60545]
[1777591879836,29.36,76294.39,0.0,0.76963,0.00017,18.61914]
[1777591884870,29.36,76294.59,0.0,0.76968,0.00017,18.61697]
[1777591889906,29.35,76293.62,0.0,0.76953,0.00017,18.62347]
[1777591894940,29.35,76296.19,0.0,0.77001,0.00017,18.59961]
[1777591899976,29.35,76293.9,0.0,0.76964,0.00017,18.61591]
[1777591905013,29.35,76293.0,0.0,0.7695,0.00017,18.62186]
[1777591907026,29.35,76284.32,0.0,0.76804,0.00017,18.68563]
[1777591908033,29.35,76281.25,0.0,0.76752,0.00017,18.70802]
[1777591913067,29.34,76279.7,0.0,0.76728,0.00017,18.71865]
[1777591918102,29.34,76278.11,0.0,0.76702,0.00017,18.72976]
[1777591923138,29.34,76276.86,0.0,0.76682,0.00017,18.73837]
[1777591929180,29.34,76274.97,0.0,0.76651,0.00017,18.75157]
[1777591934216,29.34,76271.98,0.0,0.76602,0.00017,18.77294]
[1777591940260,29.33,76271.57,0.0,0.76596,0.00017,18.77519]
[1777591945295,29.33,76273.87,0.0,0.76637,0.00017,18.75773]
[1777591950331,29.33,76271.43,0.0,0.76596,0.00017,18.77517]
[1777591955367,29.33,76273.85,0.0,0.76642,0.00017,18.75278]
[1777591962414,29.33,76271.74,0.0,0.76607,0.00017,18.76752]
[1777591968457,29.33,76271.83,0.0,0.7661,0.00017,18.7663]
[1777591973492,29.32,76274.82,0.0,0.76663,0.00017,18.74372]
[1777591978525,29.32,76273.95,0.0,0.76649,0.00017,18.74944]
[1777591981547,29.32,76280.32,0.0,0.76759,0.00017,18.70215]
[1777591983561,29.32,76284.7,0.0,0.76834,0.00017,18.66965]
[1777591988596,29.32,76285.06,0.0,0.76842,0.00017,18.66613]
[1777591993631,29.32,76284.78,0.0,0.76838,0.00017,18.66752]
[1777591998666,29.31,76286.1,0.0,0.76862,0.00017,18.65703]
[1777592000681,29.31,76296.14,0.0,0.77033,0.00017,18.58242]
[1777592002695,29.31,76309.02,0.0,0.77251,0.00017,18.4865]
[1777592007731,29.31,76307.26,0.0,0.77222,0.00017,18.49936]
[1777592012766,29.31,76301.79,0.0,0.77134,0.00017,18.53522]
[1777592017801,29.31,76303.7,0.0,0.77168,0.00017,18.52035]
[1777592022836,29.31,76306.04,0.0,0.77209,0.00017,18.50231]
[1777592024851,29.3,76312.52,0.0,0.77318,0.00017,18.45388]
[1777592029886,29.3,76316.33,0.0,0.77382,0.00017,18.42522]
[1777592034921,29.3,76319.2,0.0,0.7743,0.00017,18.4038]
[1777592039956,29.3,76317.22,0.0,0.77397,0.00017,18.41874]
[1777592044992,29.3,76315.66,0.0,0.7737,0.00017,18.43043]
[1777592050029,29.31,76315.87,0.0,0.77374,0.00017,18.42891]
[1777592055067,29.31,76316.25,0.0,0.7738,0.00017,18.42613]
[1777592056079,29.31,76322.32,0.0,0.77482,0.00017,18.38074]
[1777592061113,29.31,76321.88,0.0,0.77474,0.00017,18.38436]
[1777592067152,29.31,76321.87,0.0,0.77474,0.00017,18.38435]
[1777592072186,29.31,76321.49,0.0,0.77471,0.00017,18.38266]
[1777592079236,29.3,76320.78,0.0,0.7746,0.00017,18.38752]
[1777592084271,29.3,76320.3,0.0,0.77453,0.00017,18.39077]
[1777592089306,29.3,76320.03,0.0,0.77449,0.00017,18.39243]
[1777592093348,29.3,76297.01,0.0,0.77063,0.00017,18.56384]
[1777592094347,29.3,76271.32,0.0,0.76625,0.00017,18.75387]
[1777592095353,29.3,76269.49,0.0,0.76594,0.00017,18.76736]
[1777592100388,29.3,76267.02,0.0,0.76553,0.00017,18.78504]
[1777592104418,29.3,76273.66,0.0,0.76667,0.00017,18.73617]
[1777592105432,29.3,76276.79,0.0,0.7672,0.00017,18.71309]
[1777592108445,29.3,76282.57,0.0,0.76818,0.00017,18.67048]
[1777592114489,29.3,76286.97,0.0,0.76893,0.00017,18.63813]
[1777592119523,29.3,76289.51,0.0,0.76936,0.00017,18.6192]
[1777592124558,29.3,76287.0,0.0,0.76894,0.00017,18.63775]
[1777592129595,29.3,76286.51,0.0,0.76885,0.00017,18.64138]
[1777592134632,29.3,76287.41,0.0,0.76903,0.00017,18.63077]
[1777592139664,29.3,76288.78,0.0,0.76926,0.00017,18.62081]
[1777592144699,29.3,76288.72,0.0,0.76925,0.00017,18.62142]
[1777592149734,29.3,76288.53,0.0,0.76922,0.00017,18.62266]
[1777592154769,29.3,76288.12,0.0,0.76915,0.00017,18.62544]
[1777592159804,29.3,76288.87,0.0,0.76929,0.00017,18.61964]
[1777592165846,29.3,76287.38,0.0,0.76904,0.00017,18.63036]
[1777592170881,29.3,76287.99,0.0,0.76915,0.00017,18.62559]
[1777592176922,29.3,76290.3,0.0,0.76955,0.00017,18.60829]
[1777592181957,29.3,76291.03,0.0,0.76967,0.00017,18.60279]
[1777592188000,29.3,76293.01,0.0,0.77001,0.00017,18.58803]
[1777592193036,29.3,76291.99,0.0,0.76987,0.00017,18.59139]
[1777592198076,29.3,76291.31,0.0,0.76975,0.00017,18.59652]
[1777592203105,29.3,76290.8,0.0,0.76966,0.00017,18.6004]
[1777592208140,29.3,76291.72,0.0,0.76982,0.00017,18.59365]
[1777592213175,29.3,76290.35,0.0,0.76958,0.00017,18.60386]
[1777592218209,29.3,76289.64,0.0,0.76946,0.00017,18.6092]
[1777592223245,29.3,76290.2,0.0,0.76955,0.00017,18.60514]
[1777592229287,29.3,76290.0,0.0,0.76952,0.00017,18.60682]
[1777592234322,29.3,76289.39,0.0,0.76941,0.00017,18.61157]
[1777592242268,29.3,76289.69,0.0,0.76945,0.00017,18.60968]
[1777592247413,29.3,76290.86,0.0,0.76964,0.00017,18.60122]
[1777592252448,29.3,76292.37,0.0,0.76993,0.00017,18.58603]
[1777592257483,29.3,76287.83,0.0,0.76915,0.00017,18.61986]
[1777592259497,29.3,76284.1,0.0,0.76852,0.00017,18.64739]
[1777592264531,29.3,76283.28,0.0,0.76838,0.00017,18.65357]
[1777592269567,29.3,76282.14,0.0,0.76819,0.00017,18.6617]
[1777592274608,29.3,76282.83,0.0,0.76832,0.00017,18.65623]
[1777592280649,29.3,76283.15,0.0,0.76838,0.00017,18.65342]
[1777592285688,29.3,76283.2,0.0,0.7684,0.00017,18.65265]
[1777592289715,29.3,76288.43,0.0,0.76928,0.00017,18.61411]
[1777592294752,29.3,76291.98,0.0,0.76988,0.00017,18.58821]
[1777592299785,29.3,76292.16,0.0,0.76991,0.00017,18.58695]
[1777592304822,29.3,76290.95,0.0,0.7697,0.00017,18.596]
[1777592309856,29.3,76287.56,0.0,0.76912,0.00017,18.62147]
[1777592314891,29.3,76285.01,0.0,0.76871,0.00017,18.6364]
[1777592319926,29.3,76282.72,0.0,0.76832,0.00017,18.65338]
[1777592324960,29.3,76282.09,0.0,0.76822,0.00017,18.65757]
[1777592329997,29.3,76286.51,0.0,0.76897,0.00017,18.62504]
[1777592339061,29.3,76286.06,0.0,0.76888,0.00017,18.62882]
[1777592344095,29.3,76286.74,0.0,0.769,0.00017,18.62391]
[1777592349132,29.3,76287.38,0.0,0.7691,0.00017,18.61927]
[1777592354164,29.3,76286.7,0.0,0.76899,0.00017,18.62433]
[1777592358194,29.3,76281.27,0.0,0.76806,0.00017,18.66447]
[1777592360207,29.3,76280.62,0.0,0.76796,0.00017,18.66917]
[1777592365243,29.3,76282.66,0.0,0.7683,0.00017,18.65411]
[1777592370277,29.3,76286.84,0.0,0.76901,0.00017,18.62339]
[1777592375314,29.3,76286.99,0.0,0.76906,0.00017,18.61833]
[1777592380348,29.31,76290.31,0.0,0.76962,0.00017,18.59406]
[1777592385384,29.31,76289.79,0.0,0.76952,0.00017,18.59817]
[1777592390418,29.31,76289.61,0.0,0.76949,0.00017,18.59961]
[1777592398473,29.31,76289.19,0.0,0.76942,0.00017,18.60287]
[1777592403409,29.31,76277.76,0.0,0.76747,0.00017,18.68735]
[1777592407537,29.31,76272.57,0.0,0.76659,0.00017,18.72536]
[1777592413479,29.31,76271.87,0.0,0.76648,0.00017,18.73026]
[1777592418615,29.31,76271.3,0.0,0.76638,0.00017,18.7343]
[1777592423651,29.31,76271.5,0.0,0.76642,0.00017,18.73264]
[1777592428687,29.3,76271.7,0.0,0.76646,0.00017,18.73105]
[1777592433722,29.3,76270.97,0.0,0.76637,0.00017,18.73218]
[1777592438757,29.3,76269.91,0.0,0.76619,0.00017,18.73993]
[1777592439763,29.3,76262.66,0.0,0.76494,0.00017,18.79314]
[1777592440772,29.3,76258.13,0.0,0.76417,0.00017,18.82624]
[1777592445807,29.3,76259.25,0.0,0.76436,0.00017,18.81806]
[1777592450841,29.3,76259.96,0.0,0.76448,0.00017,18.81297]
[1777592455877,29.3,76265.43,0.0,0.76542,0.00017,18.77298]
[1777592460912,29.31,76265.96,0.0,0.7655,0.00017,18.76926]
[1777592462926,29.31,76271.84,0.0,0.76651,0.00017,18.72615]
[1777592467961,29.31,76272.74,0.0,0.76665,0.00017,18.71993]
[1777592472997,29.31,76274.42,0.0,0.76693,0.00017,18.70784]
[1777592478033,29.31,76274.47,0.0,0.76693,0.00017,18.70777]
[1777592483069,29.31,76271.94,0.0,0.7665,0.00017,18.72661]
[1777592488104,29.31,76273.72,0.0,0.7668,0.00017,18.7136]
[1777592493141,29.31,76277.55,0.0,0.76748,0.00017,18.68141]
[1777592498176,29.31,76277.99,0.0,0.76755,0.00017,18.67847]
[1777592503211,29.31,76279.63,0.0,0.76783,0.00017,18.66618]
[1777592508246,29.31,76281.06,0.0,0.76808,0.00017,18.65543]
[1777592514183,29.31,76282.45,0.0,0.76832,0.00017,18.64493]
[1777592520329,29.31,76283.9,0.0,0.76857,0.00017,18.63399]
[1777592526371,29.31,76284.68,0.0,0.76871,0.00017,18.62807]
[1777592531407,29.31,76285.5,0.0,0.76885,0.00017,18.6219]
[1777592536442,29.31,76291.05,0.0,0.7698,0.00017,18.58066]
[1777592542484,29.31,76291.52,0.0,0.76988,0.00017,18.5771]
[1777592548526,29.31,76290.82,0.0,0.76976,0.00017,18.58217]
[1777592554462,29.31,76291.28,0.0,0.76988,0.00017,18.57442]
[1777592560611,29.31,76290.62,0.0,0.76977,0.00017,18.57916]
[1777592565646,29.31,76290.1,0.0,0.76968,0.00017,18.58285]
[1777592569674,29.3,76295.66,0.0,0.77063,0.00017,18.54152]
[1777592574710,29.3,76294.18,0.0,0.77038,0.00017,18.55247]
[1777592580751,29.31,76294.31,0.0,0.7704,0.00017,18.55164]
[1777592585786,29.3,76293.21,0.0,0.77021,0.00017,18.55959]
[1777592590820,29.3,76298.24,0.0,0.77107,0.00017,18.52199]
[1777592596863,29.3,76298.55,0.0,0.77113,0.00017,18.51957]
[1777592601897,29.3,76298.99,0.0,0.7712,0.00017,18.5163]
[1777592606934,29.3,76299.5,0.0,0.77128,0.00017,18.51258]
[1777592614992,29.3,76300.07,0.0,0.77141,0.00017,18.50438]
[1777592621035,29.31,76300.54,0.0,0.77148,0.00017,18.50116]
[1777592626070,29.31,76300.15,0.0,0.77141,0.00017,18.50433]
[1777592633119,29.31,76299.68,0.0,0.77132,0.00017,18.50811]
[1777592638154,29.31,76299.79,0.0,0.77134,0.00017,18.50739]
[1777592643189,29.31,76299.78,0.0,0.77133,0.00017,18.5076]
[1777592649231,29.31,76301.31,0.0,0.77159,0.00017,18.49637]
[1777592654267,29.31,76301.83,0.0,0.77168,0.00017,18.49253]
[1777592662322,29.31,76301.9,0.0,0.77169,0.00017,18.49205]
[1777592668364,29.31,76302.35,0.0,0.77176,0.00017,18.48881]
[1777592673399,29.31,76301.76,0.0,0.77168,0.00017,18.48955]
[1777592678434,29.31,76301.81,0.0,0.77168,0.00017,18.48956]
[1777592683469,29.31,76302.35,0.0,0.77177,0.00017,18.48581]
[1777592691525,29.31,76302.49,0.0,0.77179,0.00017,18.48462]
[1777592695552,29.31,76290.53,0.0,0.76977,0.00017,18.57339]
[1777592696562,29.31,76286.83,0.0,0.76914,0.00017,18.60079]
[1777592701654,29.31,76279.79,0.0,0.76795,0.00017,18.65265]
[1777592702638,29.31,76272.28,0.0,0.76667,0.00017,18.70808]
[1777592703645,29.31,76269.0,0.0,0.7661,0.00017,18.73225]
[1777592708681,29.31,76261.01,0.0,0.76473,0.00017,18.79099]
[1777592711701,29.31,76258.69,0.0,0.76434,0.00017,18.80789]
[1777592717743,29.31,76258.36,0.0,0.76428,0.00017,18.81012]
[1777592722778,29.31,76260.71,0.0,0.76469,0.00017,18.79277]
[1777592727813,29.31,76266.34,0.0,0.76566,0.00017,18.75137]
[1777592729845,29.31,76257.76,0.0,0.76418,0.00017,18.81438]
[1777592730862,29.31,76257.75,0.0,0.76418,0.00017,18.81448]
[1777592735891,29.31,76260.86,0.0,0.76474,0.00017,18.78788]
[1777592740926,29.31,76262.83,0.0,0.76506,0.00017,18.77396]
[1777592745961,29.32,76263.35,0.0,0.76514,0.00017,18.77059]
[1777592750996,29.32,76264.39,0.0,0.76532,0.00017,18.76308]
[1777592760062,29.32,76264.91,0.0,0.7654,0.00017,18.75944]
[1777592762074,29.32,76270.13,0.0,0.76629,0.00017,18.72142]
[1777592767108,29.32,76269.66,0.0,0.7662,0.00017,18.72517]
[1777592772144,29.32,76271.46,0.0,0.76651,0.00017,18.71216]
[1777592777178,29.32,76271.21,0.0,0.76646,0.00017,18.71425]
[1777592782215,29.32,76270.58,0.0,0.76635,0.00017,18.71908]
[1777592784228,29.32,76276.65,0.0,0.76738,0.00017,18.67449]
[1777592789263,29.32,76278.68,0.0,0.76772,0.00017,18.65996]
[1777592794298,29.32,76278.75,0.0,0.76775,0.00017,18.65568]
[1777592799336,29.32,76277.09,0.0,0.76746,0.00017,18.66839]
[1777592804368,29.33,76273.88,0.0,0.7669,0.00017,18.6924]
[1777592809403,29.33,76272.68,0.0,0.76669,0.00017,18.70155]
[1777592814438,29.33,76273.69,0.0,0.76686,0.00017,18.69447]
[1777592819475,29.33,76273.51,0.0,0.76682,0.00017,18.69616]
[1777592824508,29.33,76273.45,0.0,0.7668,0.00017,18.69698]
[1777592829545,29.33,76275.2,0.0,0.76709,0.00017,18.68455]
[1777592834581,29.33,76276.1,0.0,0.76723,0.00017,18.6784]
[1777592840620,29.33,76275.7,0.0,0.76715,0.00017,18.68194]
[1777592845655,29.34,76275.14,0.0,0.76704,0.00017,18.68653]
[1777592850690,29.34,76275.01,0.0,0.76701,0.00017,18.68796]
[1777592855725,29.34,76274.25,0.0,0.7669,0.00017,18.6898]
[1777592861767,29.34,76273.96,0.0,0.76684,0.00017,18.69247]
[1777592867809,29.34,76273.12,0.0,0.76668,0.00017,18.69915]
[1777592872843,29.34,76273.31,0.0,0.76671,0.00017,18.69815]
[1777592877879,29.34,76273.58,0.0,0.76675,0.00017,18.69658]
[1777592883920,29.35,76273.25,0.0,0.76668,0.00017,18.69948]
[1777592887949,29.35,76278.39,0.0,0.76755,0.00017,18.662]
[1777592889814,29.35,76281.38,0.0,0.76805,0.00017,18.64009]
[1777592894998,29.35,76284.18,0.0,0.76852,0.00017,18.6198]
[1777592900035,29.35,76283.67,0.0,0.76843,0.00017,18.62397]
[1777592905070,29.35,76283.42,0.0,0.76838,0.00017,18.62611]
[1777592910104,29.35,76283.2,0.0,0.76834,0.00017,18.62793]
[1777592917151,29.35,76283.37,0.0,0.76839,0.00017,18.62273]
[1777592920025,29.35,76289.19,0.0,0.76939,0.00017,18.5794]
[1777592926216,29.35,76289.28,0.0,0.76941,0.00017,18.57817]
[1777592931250,29.35,76290.66,0.0,0.76965,0.00017,18.56795]
[1777592936287,29.35,76290.83,0.0,0.76968,0.00017,18.5668]
[1777592941323,29.35,76290.45,0.0,0.76961,0.00017,18.56972]
[1777592946358,29.35,76290.45,0.0,0.76961,0.00017,18.56987]
[1777592951392,29.35,76290.36,0.0,0.76959,0.00017,18.57071]
[1777592960308,29.35,76291.36,0.0,0.76975,0.00017,18.56373]
[1777592965493,29.35,76291.13,0.0,0.7697,0.00017,18.56569]
[1777592970526,29.35,76292.52,0.0,0.76993,0.00017,18.55574]
[1777592975562,29.35,76292.84,0.0,0.77001,0.00017,18.54962]
[1777592980597,29.36,76291.63,0.0,0.76979,0.00017,18.559]
[1777592985634,29.36,76291.59,0.0,0.76978,0.00017,18.55971]
[1777592991674,29.36,76291.62,0.0,0.76977,0.00017,18.55999]
[1777592996708,29.36,76290.5,0.0,0.76957,0.00017,18.56868]
[1777593002750,29.36,76290.23,0.0,0.76952,0.00017,18.57113]
[1777593007787,29.36,76290.13,0.0,0.76949,0.00017,18.57226]
[1777593012821,29.36,76290.09,0.0,0.76947,0.00017,18.57292]
[1777593017858,29.36,76289.75,0.0,0.76941,0.00017,18.57579]
[1777593023902,29.37,76289.76,0.0,0.7694,0.00017,18.57615]
[1777593028935,29.37,76290.03,0.0,0.76944,0.00017,18.57452]
[1777593033977,29.37,76290.45,0.0,0.76953,0.00017,18.56758]
[1777593039011,29.37,76289.47,0.0,0.76936,0.00017,18.57521]
[1777593046062,29.37,76291.62,0.0,0.76971,0.00017,18.55988]
[1777593053111,29.37,76292.67,0.0,0.76987,0.00017,18.55275]
[1777593059153,29.37,76291.86,0.0,0.76973,0.00017,18.55928]
[1777593064190,29.38,76289.56,0.0,0.76933,0.00017,18.57663]
[1777593071080,29.38,76289.6,0.0,0.76932,0.00017,18.5768]
[1777593078286,29.38,76289.6,0.0,0.76931,0.00017,18.57727]
[1777593082314,29.38,76296.13,0.0,0.77042,0.00017,18.52916]
[1777593083324,29.38,76299.09,0.0,0.77092,0.00017,18.50727]
[1777593088356,29.38,76302.57,0.0,0.7715,0.00017,18.4817]
[1777593093401,29.38,76303.77,0.0,0.77173,0.00017,18.46888]
[1777593098437,29.38,76310.88,0.0,0.77292,0.00017,18.41619]
[1777593103472,29.38,76309.21,0.0,0.77264,0.00017,18.42853]
[1777593108510,29.38,76311.48,0.0,0.77302,0.00017,18.41164]
[1777593114549,29.38,76309.72,0.0,0.77273,0.00017,18.42476]
[1777593119584,29.38,76310.3,0.0,0.77282,0.00017,18.42046]
[1777593124619,29.38,76309.87,0.0,0.77275,0.00017,18.42368]
[1777593127640,29.38,76304.61,0.0,0.77186,0.00017,18.46292]
[1777593132675,29.38,76307.9,0.0,0.77241,0.00017,18.43874]
[1777593137710,29.38,76311.75,0.0,0.77305,0.00017,18.41053]
[1777593143752,29.38,76312.36,0.0,0.77314,0.00017,18.40642]
[1777593151652,29.39,76311.69,0.0,0.77305,0.00017,18.40762]
[1777593156843,29.39,76311.69,0.0,0.77305,0.00017,18.40784]
[1777593161880,29.39,76311.16,0.0,0.77295,0.00017,18.41195]
[1777593168927,29.39,76311.16,0.0,0.77295,0.00017,18.41216]
[1777593173967,29.39,76310.66,0.0,0.77286,0.00017,18.41601]
[1777593180006,29.39,76310.69,0.0,0.77286,0.00017,18.41593]
[1777593185042,29.39,76310.6,0.0,0.77285,0.00017,18.41673]
[1777593191081,29.39,76310.64,0.0,0.77285,0.00017,18.41657]
[1777593193095,29.39,76317.81,0.0,0.77406,0.00017,18.36292]
[1777593198131,29.39,76316.82,0.0,0.7739,0.00017,18.36974]
[1777593203165,29.38,76315.91,0.0,0.77377,0.00017,18.37589]
[1777593208200,29.38,76315.99,0.0,0.77379,0.00017,18.3747]
[1777593213235,29.38,76315.48,0.0,0.77375,0.00017,18.37373]
[1777593218270,29.38,76314.87,0.0,0.77366,0.00017,18.37774]
[1777593224312,29.38,76314.68,0.0,0.77364,0.00017,18.37854]
[1777593229347,29.38,76313.71,0.0,0.77349,0.00017,18.38525]
[1777593234381,29.38,76312.55,0.0,0.77331,0.00017,18.39336]
[1777593239417,29.37,76312.55,0.0,0.77332,0.00017,18.39283]
[1777593244452,29.37,76308.5,0.0,0.77265,0.00017,18.42238]
[1777593249489,29.37,76310.21,0.0,0.77295,0.00017,18.40902]
[1777593254526,29.37,76310.2,0.0,0.77296,0.00017,18.40849]
[1777593259562,29.37,76310.59,0.0,0.77304,0.00017,18.40503]
[1777593264600,29.36,76310.65,0.0,0.77307,0.00017,18.40395]
[1777593270639,29.36,76310.14,0.0,0.77299,0.00017,18.40715]
[1777593277688,29.36,76309.59,0.0,0.77295,0.00017,18.40634]
[1777593282722,29.36,76308.89,0.0,0.77284,0.00017,18.41109]
[1777593290779,29.36,76308.73,0.0,0.77283,0.00017,18.41151]
[1777593295815,29.36,76309.21,0.0,0.77292,0.00017,18.40748]
[1777593296822,29.36,76300.2,0.0,0.7714,0.00017,18.47438]
[1777593302862,29.35,76297.07,0.0,0.77089,0.00017,18.49674]
[1777593307899,29.35,76297.85,0.0,0.77105,0.00017,18.49006]
[1777593310919,29.35,76303.33,0.0,0.77198,0.00017,18.44891]
[1777593312950,29.35,76296.06,0.0,0.77076,0.00017,18.50281]
[1777593313956,29.35,76276.51,0.0,0.76743,0.00017,18.64722]
[1777593314963,29.35,76283.17,0.0,0.76857,0.00017,18.59809]
[1777593319997,29.35,76285.65,0.0,0.76898,0.00017,18.58022]
[1777593325034,29.35,76285.87,0.0,0.76902,0.00017,18.57845]
[1777593330068,29.35,76284.23,0.0,0.76875,0.00017,18.5904]
[1777593335103,29.35,76286.9,0.0,0.76923,0.00017,18.56643]
[1777593343159,29.35,76286.87,0.0,0.76923,0.00017,18.56667]
[1777593349201,29.35,76287.83,0.0,0.76939,0.00017,18.55965]
[1777593354238,29.35,76287.65,0.0,0.76936,0.00017,18.56107]
[1777593359271,29.35,76287.83,0.0,0.76939,0.00017,18.55985]
[1777593362293,29.35,76293.38,0.0,0.77032,0.00017,18.51887]
[1777593367327,29.35,76292.85,0.0,0.77023,0.00017,18.52316]
[1777593373370,29.35,76292.47,0.0,0.77015,0.00017,18.52636]
[1777593378404,29.35,76292.2,0.0,0.7701,0.00017,18.52857]
[1777593383439,29.35,76291.8,0.0,0.77003,0.00017,18.53174]
[1777593392502,29.35,76291.47,0.0,0.77,0.00017,18.53032]
[1777593398544,29.36,76290.96,0.0,0.76991,0.00017,18.53433]
[1777593403581,29.36,76289.65,0.0,0.76968,0.00017,18.54418]
[1777593411636,29.36,76289.68,0.0,0.76968,0.00017,18.54419]
[1777593417679,29.36,76291.08,0.0,0.76991,0.00017,18.53407]
[1777593419695,29.36,76279.13,0.0,0.76788,0.00017,18.62236]
[1777593420701,29.36,76271.19,0.0,0.76653,0.00017,18.68074]
[1777593421709,29.36,76271.2,0.0,0.76653,0.00017,18.6806]
[1777593426743,29.36,76273.75,0.0,0.76696,0.00017,18.6619]
[1777593431777,29.36,76276.78,0.0,0.76748,0.00017,18.63986]
[1777593436812,29.36,76273.37,0.0,0.7669,0.00017,18.66489]
[1777593439833,29.36,76279.17,0.0,0.76788,0.00017,18.62228]
[1777593444868,29.36,76283.42,0.0,0.76861,0.00017,18.59097]
[1777593449904,29.36,76288.02,0.0,0.76939,0.00017,18.55679]
[1777593452925,29.36,76296.69,0.0,0.7709,0.00017,18.48817]
[1777593457961,29.36,76295.02,0.0,0.77061,0.00017,18.50067]
[1777593462995,29.36,76298.12,0.0,0.77114,0.00017,18.47744]
[1777593468030,29.36,76296.69,0.0,0.77091,0.00017,18.48761]
[1777593473065,29.35,76299.48,0.0,0.7714,0.00017,18.46632]
[1777593478100,29.35,76302.77,0.0,0.77196,0.00017,18.44138]
[1777593481121,29.35,76309.08,0.0,0.77303,0.00017,18.39419]
[1777593486159,29.35,76314.51,0.0,0.77395,0.00017,18.35325]
[1777593487166,29.35,76319.96,0.0,0.77487,0.00017,18.31245]
[1777593490187,29.35,76312.31,0.0,0.77359,0.00017,18.36935]
[1777593495222,29.35,76308.34,0.0,0.77294,0.00017,18.39821]
[1777593501263,29.34,76307.92,0.0,0.77289,0.00017,18.40043]
[1777593506298,29.34,76313.39,0.0,0.77383,0.00017,18.35887]
[1777593509323,29.34,76281.41,0.0,0.76843,0.00017,18.59562]
[1777593510327,29.34,76271.42,0.0,0.76673,0.00017,18.66909]
[1777593515366,29.34,76269.74,0.0,0.76648,0.00017,18.67682]
[1777593520402,29.34,76266.59,0.0,0.76595,0.00017,18.69943]
[1777593525437,29.33,76265.37,0.0,0.76576,0.00017,18.70753]
[1777593530472,29.33,76266.91,0.0,0.76605,0.00017,18.69535]
[1777593537522,29.33,76266.01,0.0,0.76592,0.00017,18.70092]
[1777593542556,29.33,76263.61,0.0,0.76552,0.00017,18.71783]
[1777593543564,29.33,76263.18,0.0,0.76545,0.00017,18.72084]
[1777593547591,29.32,76263.76,0.0,0.76556,0.00017,18.71602]
[1777593552626,29.32,76262.55,0.0,0.76537,0.00017,18.72425]
[1777593557663,29.32,76263.95,0.0,0.76562,0.00017,18.71337]
[1777593562696,29.32,76263.49,0.0,0.76556,0.00017,18.71621]
[1777593567732,29.32,76262.89,0.0,0.76547,0.00017,18.72008]
[1777593572765,29.32,76264.98,0.0,0.76587,0.00017,18.70008]
[1777593577800,29.31,76264.79,0.0,0.76584,0.00017,18.70105]
[1777593582835,29.31,76264.76,0.0,0.76585,0.00017,18.70095]
[1777593590892,29.31,76264.71,0.0,0.76584,0.00017,18.70114]
[1777593595929,29.31,76268.06,0.0,0.76642,0.00017,18.67639]
[1777593596936,29.31,76274.41,0.0,0.76751,0.00017,18.6296]
[1777593599956,29.31,76283.11,0.0,0.76899,0.00017,18.56538]
[1777593602984,29.31,76274.52,0.0,0.76752,0.00017,18.62884]
[1777593604992,29.31,76270.04,0.0,0.76676,0.00017,18.66183]
[1777593607080,29.31,76260.6,0.0,0.76514,0.00017,18.7311]
[1777593608026,29.31,76262.89,0.0,0.76554,0.00017,18.71419]
[1777593609031,29.31,76292.21,0.0,0.77055,0.00017,18.4976]
[1777593610039,29.31,76292.85,0.0,0.77065,0.00017,18.49296]
[1777593612053,29.31,76298.09,0.0,0.77154,0.00017,18.45417]
[1777593614070,29.31,76303.99,0.0,0.77253,0.00017,18.41022]
[1777593616081,29.31,76309.27,0.0,0.77343,0.00017,18.37067]
[1777593618098,29.31,76316.19,0.0,0.77459,0.00017,18.31898]
[1777593623132,29.31,76315.19,0.0,0.77442,0.00017,18.32672]
[1777593624138,29.31,76309.2,0.0,0.77341,0.00017,18.37149]
[1777593625146,29.31,76310.54,0.0,0.77364,0.00017,18.36144]
[1777593630187,29.31,76311.48,0.0,0.7738,0.00017,18.35424]
[1777593635216,29.31,76311.61,0.0,0.77386,0.00017,18.34876]
[1777593638238,29.31,76319.16,0.0,0.77513,0.00017,18.29218]
[1777593643272,29.31,76322.72,0.0,0.77573,0.00017,18.26533]
[1777593649316,29.31,76324.41,0.0,0.77601,0.00017,18.25248]
[1777593654349,29.31,76324.4,0.0,0.77601,0.00017,18.25249]
[1777593659385,29.31,76329.1,0.0,0.7768,0.00017,18.21698]
[1777593664422,29.31,76333.2,0.0,0.77749,0.00017,18.18605]
[1777593669455,29.31,76336.38,0.0,0.77802,0.00017,18.16202]
[1777593674490,29.31,76342.53,0.0,0.77905,0.00017,18.11514]
[1777593676504,29.31,76350.07,0.0,0.78031,0.00017,18.05784]
[1777593677515,29.31,76355.93,0.0,0.78128,0.00016,18.01331]
[1777593679525,29.31,76367.32,0.0,0.78316,0.00016,17.92664]
[1777593680533,29.31,76372.55,0.0,0.78401,0.00016,17.88684]
[1777593684561,29.31,76367.1,0.0,0.78312,0.00016,17.92839]
[1777593689597,29.31,76365.03,0.0,0.78277,0.00016,17.94449]
[1777593693623,29.31,76359.0,0.0,0.78181,0.00016,17.9864]
[1777593698657,29.31,76358.03,0.0,0.78164,0.00016,17.99387]
[1777593703693,29.31,76356.07,0.0,0.78132,0.00016,18.00871]
[1777593708728,29.31,76358.46,0.0,0.78171,0.00016,17.99063]
[1777593713764,29.31,76357.85,0.0,0.78161,0.00016,17.99543]
[1777593718799,29.31,76357.09,0.0,0.78149,0.00016,18.00073]
[1777593723834,29.31,76358.49,0.0,0.78174,0.00016,17.98952]
[1777593727862,29.3,76353.4,0.0,0.78091,0.00017,18.02764]
[1777593732897,29.3,76352.56,0.0,0.78078,0.00017,18.03325]
[1777593737933,29.3,76357.78,0.0,0.78166,0.00016,17.99298]
[1777593740954,29.3,76366.7,0.0,0.78315,0.00016,17.92433]
[1777593742968,29.3,76367.4,0.0,0.78326,0.00016,17.91898]
[1777593748932,29.3,76369.92,0.0,0.78368,0.00016,17.89973]
[1777593754045,29.3,76372.15,0.0,0.78407,0.00016,17.87851]
[1777593759080,29.3,76373.48,0.0,0.78429,0.00016,17.86836]
[1777593764121,29.3,76374.31,0.0,0.78443,0.00016,17.86199]
[1777593769151,29.3,76375.88,0.0,0.78469,0.00016,17.84995]
[1777593774186,29.3,76375.78,0.0,0.78467,0.00016,17.85063]
[1777593779221,29.3,76372.38,0.0,0.78412,0.00016,17.87639]
[1777593780228,29.3,76365.01,0.0,0.78291,0.00016,17.9325]
[1777593781234,29.3,76365.35,0.0,0.78297,0.00016,17.92994]
[1777593786270,29.3,76361.91,0.0,0.7824,0.00016,17.95621]
[1777593791305,29.3,76359.74,0.0,0.78204,0.00016,17.97282]
[1777593796340,29.3,76358.52,0.0,0.78184,0.00016,17.98218]
[1777593801375,29.3,76358.12,0.0,0.78177,0.00016,17.98534]
[1777593806409,29.3,76356.74,0.0,0.78154,0.00016,17.9959]
[1777593811445,29.3,76356.5,0.0,0.78153,0.00016,17.99346]
[1777593816482,29.3,76362.2,0.0,0.78247,0.00016,17.95013]
[1777593818498,29.3,76365.88,0.0,0.78307,0.00016,17.92238]
[1777593823537,29.3,76369.78,0.0,0.7837,0.00016,17.89301]
[1777593825554,29.3,76376.23,0.0,0.78476,0.00016,17.84393]
[1777593830584,29.3,76384.1,0.0,0.78604,0.00016,17.78414]
[1777593833606,29.3,76401.65,0.0,0.78888,0.00016,17.64971]
[1777593834612,29.3,76413.08,0.0,0.79072,0.00016,17.56178]
[1777593839647,29.3,76414.54,0.0,0.79096,0.00016,17.55014]
[1777593844682,29.3,76418.99,0.0,0.79169,0.00016,17.51536]
[1777593845703,29.3,76430.57,0.0,0.79354,0.00016,17.42587]
[1777593850738,29.3,76429.16,0.0,0.7933,0.00016,17.43717]
[1777593853748,29.3,76423.26,0.0,0.79236,0.00016,17.48294]
[1777593858784,29.3,76422.55,0.0,0.79224,0.00016,17.48856]
[1777593863819,29.3,76420.05,0.0,0.79184,0.00016,17.50801]
[1777593868855,29.3,76424.17,0.0,0.7925,0.00016,17.47628]
[1777593869861,29.3,76431.44,0.0,0.79366,0.00016,17.42007]
[1777593870869,29.3,76430.75,0.0,0.79352,0.00016,17.42665]
[1777593875904,29.31,76430.27,0.0,0.79347,0.00016,17.42669]
[1777593880939,29.31,76427.43,0.0,0.793,0.00016,17.44925]
[1777593885973,29.31,76424.58,0.0,0.79254,0.00016,17.47176]
[1777593891011,29.31,76424.21,0.0,0.79247,0.00016,17.47505]
[1777593896044,29.31,76425.94,0.0,0.79274,0.00016,17.46203]
[1777593901080,29.31,76424.49,0.0,0.7925,0.00016,17.47363]
[1777593905107,29.31,76419.17,0.0,0.79164,0.00016,17.51495]
[1777593908129,29.31,76412.53,0.0,0.79058,0.00016,17.56621]
[1777593910142,29.31,76401.67,0.0,0.78882,0.00016,17.64983]
[1777593911149,29.31,76398.79,0.0,0.78836,0.00016,17.67194]
[1777593912159,29.31,76393.57,0.0,0.78752,0.00016,17.71181]
[1777593914171,29.31,76389.71,0.0,0.7869,0.00016,17.74105]
[1777593920131,29.31,76393.26,0.0,0.78749,0.00016,17.71319]
[1777593925247,29.31,76396.23,0.0,0.78798,0.00016,17.68991]
[1777593930292,29.31,76396.65,0.0,0.78806,0.00016,17.68606]
[1777593935342,29.31,76400.5,0.0,0.78873,0.00016,17.65162]
[1777593938340,29.3,76405.71,0.0,0.78958,0.00016,17.61096]
[1777593943376,29.3,76406.12,0.0,0.78967,0.00016,17.60688]
[1777593948411,29.3,76405.72,0.0,0.78962,0.00016,17.60922]
[1777593953447,29.3,76405.07,0.0,0.78953,0.00016,17.61359]
[1777593958481,29.3,76405.19,0.0,0.78956,0.00016,17.61215]
[1777593963517,29.3,76404.65,0.0,0.78948,0.00016,17.61591]
[1777593968551,29.29,76405.99,0.0,0.7897,0.00016,17.60525]
[1777593970566,29.29,76420.57,0.0,0.79205,0.00016,17.49264]
[1777593971573,29.29,76422.0,0.0,0.79227,0.00016,17.48165]
[1777593976607,29.3,76424.56,0.0,0.79268,0.00016,17.46219]
[1777593981642,29.3,76426.54,0.0,0.79299,0.00016,17.44708]
[1777593986680,29.3,76429.77,0.0,0.79351,0.00016,17.42199]
[1777593991715,29.3,76433.34,0.0,0.79411,0.00016,17.39023]
[1777593996750,29.3,76433.52,0.0,0.79413,0.00016,17.38905]
[1777594001785,29.3,76433.04,0.0,0.79405,0.00016,17.39284]
[1777594006821,29.3,76429.41,0.0,0.79347,0.00016,17.42096]
[1777594009842,29.3,76416.82,0.0,0.79146,0.00016,17.51817]
[1777594014878,29.3,76413.27,0.0,0.79089,0.00016,17.54545]
[1777594019913,29.3,76410.87,0.0,0.79051,0.00016,17.56385]
[1777594024947,29.3,76408.45,0.0,0.79012,0.00016,17.58252]
[1777594029982,29.3,76409.88,0.0,0.79034,0.00016,17.5719]
[1777594035020,29.3,76413.05,0.0,0.79086,0.00016,17.54713]
[1777594040052,29.3,76412.77,0.0,0.79082,0.00016,17.54908]
[1777594045087,29.29,76407.02,0.0,0.7899,0.00016,17.59315]
[1777594047101,29.29,76406.66,0.0,0.78984,0.00016,17.59571]
[1777594052136,29.29,76410.67,0.0,0.79053,0.00016,17.56003]
[1777594057174,29.29,76411.18,0.0,0.79062,0.00016,17.55573]
[1777594062206,29.29,76410.15,0.0,0.79046,0.00016,17.56333]
[1777594067242,29.29,76408.67,0.0,0.79023,0.00016,17.57436]
[1777594069257,29.29,76399.89,0.0,0.78882,0.00016,17.64177]
[1777594070263,29.29,76398.47,0.0,0.78859,0.00016,17.65251]
[1777594073284,29.29,76394.83,0.0,0.78802,0.00016,17.67985]
[1777594078319,29.28,76392.01,0.0,0.78758,0.00016,17.70023]
[1777594083354,29.28,76393.37,0.0,0.78783,0.00016,17.68871]
[1777594088389,29.28,76399.14,0.0,0.78878,0.00016,17.64341]
[1777594093424,29.27,76399.16,0.0,0.78881,0.00016,17.64186]
[1777594095439,29.27,76404.28,0.0,0.78965,0.00016,17.6019]
[1777594100474,29.27,76402.24,0.0,0.78934,0.00016,17.61676]
[1777594105509,29.27,76402.62,0.0,0.78941,0.00016,17.61329]
[1777594110544,29.27,76402.11,0.0,0.78934,0.00016,17.61667]
[1777594115579,29.27,76399.81,0.0,0.78902,0.00016,17.62936]
[1777594121621,29.26,76400.46,0.0,0.78914,0.00016,17.62347]
[1777594127664,29.26,76401.15,0.0,0.78927,0.00016,17.61727]
[1777594132699,29.26,76400.19,0.0,0.78913,0.00016,17.6239]
[1777594137733,29.26,76405.24,0.0,0.78996,0.00016,17.58418]
[1777594141761,29.26,76407.19,0.0,0.79029,0.00016,17.56872]
[1777594145789,29.26,76413.45,0.0,0.7913,0.00016,17.52017]
[1777594150826,29.25,76415.14,0.0,0.79158,0.00016,17.50652]
[1777594155862,29.25,76416.12,0.0,0.79175,0.00016,17.49839]
[1777594160896,29.25,76417.22,0.0,0.79194,0.00016,17.4891]
[1777594165933,29.25,76419.09,0.0,0.79226,0.00016,17.47371]
[1777594170967,29.25,76419.71,0.0,0.79237,0.00016,17.46843]
[1777594176006,29.25,76435.86,0.0,0.795,0.00016,17.3383]
[1777594178016,29.25,76441.78,0.0,0.79594,0.00016,17.29223]
[1777594180030,29.25,76450.91,0.0,0.79739,0.00016,17.2208]
[1777594183051,29.24,76454.81,0.0,0.79801,0.00016,17.19006]
[1777594188087,29.24,76455.73,0.0,0.79817,0.00016,17.18198]
[1777594193122,29.24,76455.34,0.0,0.79813,0.00016,17.18392]
[1777594198167,29.24,76450.3,0.0,0.79734,0.00016,17.22305]
[1777594203203,29.24,76452.41,0.0,0.79767,0.00016,17.2067]
[1777594208238,29.24,76452.96,0.0,0.79777,0.00016,17.20211]
[1777594213273,29.24,76451.9,0.0,0.79761,0.00016,17.20999]
[1777594218307,29.24,76453.62,0.0,0.79789,0.00016,17.19608]
[1777594223343,29.24,76454.22,0.0,0.79799,0.00016,17.19098]
[1777594228378,29.23,76454.4,0.0,0.79803,0.00016,17.18917]
[1777594233415,29.23,76449.96,0.0,0.79736,0.00016,17.21931]
[1777594236435,29.23,76444.87,0.0,0.79656,0.00016,17.25881]
[1777594241470,29.23,76445.15,0.0,0.79661,0.00016,17.25654]
[1777594244491,29.23,76439.08,0.0,0.79564,0.00016,17.30384]
[1777594249526,29.23,76433.92,0.0,0.79483,0.00016,17.34376]
[1777594252546,29.23,76428.1,0.0,0.79391,0.00016,17.38851]
[1777594258589,29.23,76427.94,0.0,0.7939,0.00016,17.38894]
[1777594263624,29.23,76428.61,0.0,0.79402,0.00016,17.38302]
[1777594268666,29.23,76427.4,0.0,0.79383,0.00016,17.39237]
[1777594273702,29.23,76426.79,0.0,0.79373,0.00016,17.39709]
[1777594278738,29.23,76428.1,0.0,0.79394,0.00016,17.38701]
[1777594283772,29.23,76429.41,0.0,0.79415,0.00016,17.37697]
[1777594288807,29.23,76428.73,0.0,0.79404,0.00016,17.38185]
[1777594293842,29.23,76428.91,0.0,0.79411,0.00016,17.37581]
[1777594298876,29.22,76428.56,0.0,0.79406,0.00016,17.37823]
[1777594303913,29.22,76433.42,0.0,0.79485,0.00016,17.34018]
[1777594307942,29.22,76426.49,0.0,0.79374,0.00016,17.39392]
[1777594311970,29.22,76432.08,0.0,0.79464,0.00016,17.35042]
[1777594317004,29.22,76430.62,0.0,0.79441,0.00016,17.3616]
[1777594322042,29.22,76425.02,0.0,0.79351,0.00016,17.40504]
[1777594327075,29.22,76427.51,0.0,0.79391,0.00016,17.3859]
[1777594332110,29.22,76426.76,0.0,0.79379,0.00016,17.39162]
[1777594337145,29.22,76426.66,0.0,0.79377,0.00016,17.39228]
[1777594342180,29.22,76425.98,0.0,0.79367,0.00016,17.39712]
[1777594347215,29.22,76425.76,0.0,0.79365,0.00016,17.39843]
[1777594350236,29.22,76418.21,0.0,0.79244,0.00016,17.45698]
[1777594355272,29.22,76417.08,0.0,0.79228,0.00016,17.46192]
[1777594357286,29.22,76423.35,0.0,0.79328,0.00016,17.41338]
[1777594362320,29.22,76427.2,0.0,0.7939,0.00016,17.38368]
[1777594367355,29.22,76425.16,0.0,0.79357,0.00016,17.39974]
[1777594372390,29.22,76426.83,0.0,0.79383,0.00016,17.38685]
[1777594376418,29.22,76434.19,0.0,0.79501,0.00016,17.32938]
[1777594382459,29.22,76435.57,0.0,0.79523,0.00016,17.31855]
[1777594385481,29.22,76427.49,0.0,0.79395,0.00016,17.38132]
[1777594386489,29.22,76426.59,0.0,0.7938,0.00016,17.38821]
[1777594391523,29.22,76423.49,0.0,0.79332,0.00016,17.41185]
[1777594395551,29.22,76410.81,0.0,0.79128,0.00016,17.50989]
[1777594396559,29.22,76411.52,0.0,0.7914,0.00016,17.50441]
[1777594401593,29.22,76411.78,0.0,0.79144,0.00016,17.50238]
[1777594406634,29.22,76412.97,0.0,0.79163,0.00016,17.49313]
[1777594411665,29.22,76413.19,0.0,0.7917,0.00016,17.48726]
[1777594416698,29.22,76413.08,0.0,0.79169,0.00016,17.48775]
[1777594421734,29.22,76411.81,0.0,0.7915,0.00016,17.49701]
[1777594426769,29.22,76413.56,0.0,0.79179,0.00016,17.48268]
[1777594431806,29.21,76414.19,0.0,0.79191,0.00016,17.4769]
[1777594434829,29.21,76406.0,0.0,0.7906,0.00016,17.53991]
[1777594439863,29.21,76409.35,0.0,0.79115,0.00016,17.51341]
[1777594444897,29.21,76406.05,0.0,0.79064,0.00016,17.53797]
[1777594449932,29.21,76409.2,0.0,0.79116,0.00016,17.5132]
[1777594454967,29.21,76408.51,0.0,0.79106,0.00016,17.51757]
[1777594460002,29.2,76409.71,0.0,0.79128,0.00016,17.50708]
[1777594465037,29.2,76413.56,0.0,0.79193,0.00016,17.47608]
[1777594470072,29.2,76412.47,0.0,0.79177,0.00016,17.48353]
[1777594475108,29.19,76412.58,0.0,0.79184,0.00016,17.47738]
[1777594480141,29.19,76419.59,0.0,0.79299,0.00016,17.42206]
[1777594485177,29.19,76422.77,0.0,0.79351,0.00016,17.39678]
[1777594490214,29.19,76420.59,0.0,0.79317,0.00016,17.41313]
[1777594495251,29.19,76420.97,0.0,0.79325,0.00016,17.40956]
[1777594498268,29.19,76426.9,0.0,0.7942,0.00016,17.36309]
[1777594503303,29.18,76432.7,0.0,0.79514,0.00016,17.3173]
[1777594505318,29.18,76432.12,0.0,0.79506,0.00016,17.32145]
[1777594506325,29.18,76437.81,0.0,0.79597,0.00016,17.27689]
[1777594507333,29.18,76441.32,0.0,0.79653,0.00016,17.24936]
[1777594511360,29.18,76443.15,0.0,0.79683,0.00016,17.23475]
[1777594516395,29.18,76442.87,0.0,0.79678,0.00016,17.23688]
[1777594521430,29.18,76440.29,0.0,0.79637,0.00016,17.25699]
[1777594526465,29.18,76447.01,0.0,0.79745,0.00016,17.20402]
[1777594531500,29.18,76447.81,0.0,0.79761,0.00016,17.19324]
[1777594536535,29.18,76449.16,0.0,0.79783,0.00016,17.18238]
[1777594540562,29.18,76454.21,0.0,0.79864,0.00016,17.14223]
[1777594544591,29.18,76468.71,0.0,0.80094,0.00016,17.02793]
[1777594545600,29.18,76469.91,0.0,0.80112,0.00016,17.0185]
[1777594550633,29.18,76471.52,0.0,0.80137,0.00016,17.006]
[1777594555668,29.18,76470.63,0.0,0.80123,0.00016,17.01315]
[1777594561709,29.18,76469.6,0.0,0.80107,0.00016,17.02131]
[1777594566746,29.18,76469.21,0.0,0.80101,0.00016,17.02441]
[1777594571790,29.18,76467.37,0.0,0.80072,0.00016,17.03886]
[1777594576818,29.18,76469.82,0.0,0.8011,0.00016,17.01955]
[1777594577825,29.18,76475.56,0.0,0.802,0.00016,16.97432]
[1777594578832,29.18,76476.04,0.0,0.80208,0.00016,16.97047]
[1777594580845,29.18,76476.01,0.0,0.80208,0.00016,16.97063]
[1777594585881,29.18,76475.33,0.0,0.80197,0.00016,16.97586]
[1777594590921,29.18,76474.08,0.0,0.80178,0.00016,16.98554]
[1777594595957,29.17,76473.05,0.0,0.80166,0.00016,16.98879]
[1777594600991,29.17,76473.91,0.0,0.80181,0.00016,16.98138]
[1777594606027,29.17,76475.98,0.0,0.80215,0.00016,16.96443]
[1777594611086,29.17,76480.26,0.0,0.80283,0.00016,16.92995]
[1777594613078,29.17,76489.4,0.0,0.80426,0.00016,16.85758]
[1777594614084,29.17,76489.98,0.0,0.80435,0.00016,16.85285]
[1777594619119,29.17,76500.75,0.0,0.80603,0.00015,16.76716]
[1777594620127,29.17,76500.11,0.0,0.80593,0.00015,16.77226]
[1777594624155,29.17,76506.81,0.0,0.80696,0.00015,16.71949]
[1777594629190,29.17,76505.06,0.0,0.80669,0.00015,16.73303]
[1777594632210,29.17,76497.95,0.0,0.80559,0.00015,16.78935]
[1777594633216,29.17,76484.41,0.0,0.80346,0.00016,16.89806]
[1777594634226,29.17,76480.71,0.0,0.80288,0.00016,16.92729]
[1777594639259,29.17,76481.53,0.0,0.80301,0.00016,16.92084]
[1777594644294,29.17,76479.74,0.0,0.80273,0.00016,16.93513]
[1777594649333,29.17,76478.17,0.0,0.80248,0.00016,16.94766]
[1777594654368,29.17,76477.73,0.0,0.80244,0.00016,16.94699]
[1777594659404,29.17,76476.93,0.0,0.80231,0.00016,16.95352]
[1777594664438,29.17,76475.13,0.0,0.80203,0.00016,16.96793]
[1777594670480,29.17,76471.68,0.0,0.80148,0.00016,16.99523]
[1777594675514,29.17,76470.61,0.0,0.80132,0.00016,17.0037]
[1777594680550,29.17,76469.86,0.0,0.8012,0.00016,17.00963]
[1777594685585,29.17,76469.47,0.0,0.80114,0.00016,17.01271]
[1777594689614,29.18,76474.94,0.0,0.80199,0.00016,16.96979]
[1777594694648,29.18,76474.5,0.0,0.80191,0.00016,16.97361]
[1777594699684,29.18,76473.18,0.0,0.8017,0.00016,16.98448]
[1777594701697,29.18,76486.09,0.0,0.80372,0.00016,16.88263]
[1777594702704,29.18,76488.09,0.0,0.80403,0.00016,16.86689]
[1777594707740,29.18,76488.3,0.0,0.80405,0.00016,16.86554]
[1777594709755,29.18,76494.35,0.0,0.80499,0.00015,16.81784]
[1777594710761,29.18,76501.73,0.0,0.80613,0.00015,16.75954]
[1777594711768,29.18,76500.05,0.0,0.8059,0.00015,16.76863]
[1777594716803,29.18,76500.75,0.0,0.806,0.00015,16.76363]
[1777594721838,29.18,76496.47,0.0,0.80533,0.00015,16.7979]
[1777594726873,29.18,76495.07,0.0,0.80511,0.00015,16.80918]
[1777594729894,29.18,76488.15,0.0,0.80404,0.00016,16.86388]
[1777594732915,29.18,76481.11,0.0,0.80294,0.00016,16.91931]
[1777594734930,29.18,76478.48,0.0,0.80253,0.00016,16.93983]
[1777594739964,29.18,76475.35,0.0,0.80205,0.00016,16.96413]
[1777594744999,29.18,76474.48,0.0,0.80192,0.00016,16.97068]
[1777594750034,29.18,76474.22,0.0,0.80188,0.00016,16.97256]
[1777594756016,29.18,76472.67,0.0,0.80164,0.00016,16.98461]
[1777594761114,29.18,76472.24,0.0,0.80158,0.00016,16.98793]
[1777594766152,29.18,76471.34,0.0,0.80144,0.00016,16.99498]
[1777594767158,29.18,76464.36,0.0,0.80034,0.00016,17.04999]
[1777594768165,29.18,76463.07,0.0,0.80014,0.00016,17.06019]
[1777594771186,29.18,76455.07,0.0,0.79891,0.00016,17.11869]
[1777594773200,29.18,76450.0,0.0,0.79811,0.00016,17.15828]
[1777594774212,29.18,76448.34,0.0,0.79785,0.00016,17.17131]
[1777594779241,29.18,76442.38,0.0,0.7969,0.00016,17.21794]
[1777594781256,29.18,76439.37,0.0,0.79642,0.00016,17.24132]
[1777594785284,29.18,76445.67,0.0,0.79743,0.00016,17.19159]
[1777594790320,29.18,76449.7,0.0,0.79807,0.00016,17.16022]
[1777594795355,29.18,76453.11,0.0,0.7986,0.00016,17.13397]
[1777594800390,29.18,76454.87,0.0,0.79887,0.00016,17.12057]
[1777594805425,29.18,76455.84,0.0,0.79902,0.00016,17.11327]
[1777594810461,29.18,76454.92,0.0,0.79887,0.00016,17.12067]
[1777594815495,29.18,76449.49,0.0,0.79801,0.00016,17.16308]
[1777594820531,29.18,76451.06,0.0,0.79826,0.00016,17.15077]
[1777594825566,29.18,76452.87,0.0,0.79855,0.00016,17.13658]
[1777594830601,29.18,76454.21,0.0,0.79876,0.00016,17.12606]
[1777594835637,29.18,76454.74,0.0,0.79888,0.00016,17.11733]
[1777594840671,29.18,76461.93,0.0,0.80003,0.00016,17.06009]
[1777594845706,29.18,76462.52,0.0,0.80014,0.00016,17.05458]
[1777594850742,29.17,76463.85,0.0,0.80037,0.00016,17.04342]
[1777594855776,29.17,76463.19,0.0,0.80028,0.00016,17.04787]
[1777594860816,29.17,76467.9,0.0,0.80103,0.00016,17.01021]
[1777594865846,29.17,76468.73,0.0,0.80117,0.00016,17.00336]
[1777594870883,29.17,76469.63,0.0,0.80131,0.00016,16.99597]
[1777594875916,29.17,76467.76,0.0,0.80103,0.00016,17.01025]
[1777594882965,29.17,76467.79,0.0,0.80105,0.00016,17.00909]
[1777594891023,29.16,76465.7,0.0,0.80078,0.00016,17.02002]
[1777594896057,29.16,76467.25,0.0,0.80104,0.00016,17.00702]
[1777594901092,29.16,76466.94,0.0,0.801,0.00016,17.00873]
[1777594906127,29.16,76467.1,0.0,0.80104,0.00016,17.00672]
[1777594912169,29.15,76465.69,0.0,0.80084,0.00016,17.0168]
[1777594914182,29.15,76459.26,0.0,0.79984,0.00016,17.06702]
[1777594915191,29.15,76457.54,0.0,0.79957,0.00016,17.08031]
[1777594917206,29.15,76450.12,0.0,0.7984,0.00016,17.13823]
[1777594922239,29.15,76453.73,0.0,0.79899,0.00016,17.10904]
[1777594927274,29.15,76457.55,0.0,0.7996,0.00016,17.07894]
[1777594932310,29.15,76456.73,0.0,0.79947,0.00016,17.08527]
[1777594937345,29.15,76455.17,0.0,0.79924,0.00016,17.09669]
[1777594939362,29.15,76447.95,0.0,0.7981,0.00016,17.15318]
[1777594944398,29.15,76446.71,0.0,0.79792,0.00016,17.16225]
[1777594946413,29.14,76438.69,0.0,0.79665,0.00016,17.2248]
[1777594947422,29.14,76429.64,0.0,0.79521,0.00016,17.29534]
[1777594948429,29.14,76425.22,0.0,0.7945,0.00016,17.32957]
[1777594953463,29.14,76426.14,0.0,0.7947,0.00016,17.31727]
[1777594957522,29.14,76431.47,0.0,0.79556,0.00016,17.27541]
[1777594962526,29.14,76431.8,0.0,0.79562,0.00016,17.27245]
[1777594967592,29.14,76431.23,0.0,0.79554,0.00016,17.27653]
[1777594972603,29.14,76430.16,0.0,0.79537,0.00016,17.28457]
[1777594977661,29.14,76429.04,0.0,0.7952,0.00016,17.29289]
[1777594982673,29.14,76427.92,0.0,0.79503,0.00016,17.30124]
[1777594987708,29.13,76428.68,0.0,0.79516,0.00016,17.29496]
[1777594992743,29.13,76432.23,0.0,0.79573,0.00016,17.26693]
[1777594995769,29.13,76436.7,0.0,0.79644,0.00016,17.23195]
[1777595000804,29.13,76434.15,0.0,0.79604,0.00016,17.25194]
[1777595005838,29.13,76432.63,0.0,0.79579,0.00016,17.26378]
[1777595010874,29.13,76428.79,0.0,0.79518,0.00016,17.29368]
[1777595015909,29.13,76423.78,0.0,0.79442,0.00016,17.32812]
[1777595020945,29.13,76420.8,0.0,0.79395,0.00016,17.35096]
[1777595025979,29.13,76424.61,0.0,0.79456,0.00016,17.32124]
[1777595031015,29.13,76426.79,0.0,0.79491,0.00016,17.30444]
[1777595037057,29.13,76423.81,0.0,0.79443,0.00016,17.32748]
[1777595042093,29.13,76423.52,0.0,0.79439,0.00016,17.32953]
[1777595048135,29.13,76424.04,0.0,0.79448,0.00016,17.32524]
[1777595053169,29.13,76427.34,0.0,0.79501,0.00016,17.29936]
[1777595058204,29.13,76428.35,0.0,0.79518,0.00016,17.29137]
[1777595063239,29.13,76429.28,0.0,0.79533,0.00016,17.28399]
[1777595068295,29.13,76431.32,0.0,0.79565,0.00016,17.268]
[1777595073310,29.13,76430.86,0.0,0.79561,0.00016,17.26727]
[1777595078346,29.13,76432.48,0.0,0.79587,0.00016,17.25458]
[1777595083381,29.13,76431.81,0.0,0.79577,0.00016,17.25973]
[1777595088416,29.13,76428.78,0.0,0.79529,0.00016,17.28327]
[1777595093450,29.13,76426.04,0.0,0.79485,0.00016,17.30446]
[1777595098486,29.13,76424.4,0.0,0.7946,0.00016,17.31688]
[1777595103524,29.13,76424.27,0.0,0.79458,0.00016,17.31748]
[1777595108558,29.13,76433.69,0.0,0.7961,0.00016,17.24348]
[1777595109566,29.13,76435.56,0.0,0.7964,0.00016,17.22886]
[1777595114601,29.13,76436.58,0.0,0.79656,0.00016,17.22102]
[1777595119638,29.13,76440.53,0.0,0.79718,0.00016,17.19029]
[1777595120643,29.13,76445.59,0.0,0.79799,0.00016,17.15067]
[1777595122657,29.13,76450.79,0.0,0.79882,0.00016,17.10958]
[1777595127693,29.13,76451.34,0.0,0.79891,0.00016,17.1052]
[1777595133735,29.13,76451.23,0.0,0.79893,0.00016,17.10159]
[1777595138771,29.12,76447.57,0.0,0.79835,0.00016,17.12987]
[1777595143808,29.12,76452.76,0.0,0.79918,0.00016,17.08879]
[1777595148855,29.12,76452.22,0.0,0.7991,0.00016,17.09282]
[1777595153876,29.12,76451.69,0.0,0.79902,0.00016,17.0967]
[1777595158912,29.12,76457.92,0.0,0.80002,0.00016,17.0473]
[1777595163947,29.12,76463.35,0.0,0.80089,0.00016,17.00364]
[1777595168982,29.12,76461.52,0.0,0.80062,0.00016,17.01719]
[1777595174017,29.11,76460.08,0.0,0.80041,0.00016,17.02753]
[1777595179052,29.11,76461.09,0.0,0.8006,0.00016,17.01825]
[1777595184087,29.11,76462.31,0.0,0.80081,0.00016,17.00751]
[1777595189122,29.11,76463.26,0.0,0.80098,0.00016,16.99886]
[1777595194157,29.1,76464.11,0.0,0.80117,0.00016,16.98671]
[1777595199204,29.1,76464.82,0.0,0.8013,0.00016,16.98007]
[1777595205236,29.1,76466.48,0.0,0.80159,0.00016,16.96582]
[1777595210269,29.1,76463.34,0.0,0.80111,0.00016,16.98971]
[1777595215304,29.09,76463.27,0.0,0.80111,0.00016,16.98966]
[1777595221346,29.09,76460.82,0.0,0.80075,0.00016,17.00756]
[1777595229402,29.09,76461.5,0.0,0.8009,0.00016,17.00021]
[1777595234437,29.08,76461.4,0.0,0.80091,0.00016,16.99976]
[1777595239472,29.08,76462.85,0.0,0.80116,0.00016,16.98712]
[1777595244509,29.08,76466.02,0.0,0.80168,0.00016,16.96106]
[1777595249542,29.08,76467.29,0.0,0.80189,0.00016,16.95038]
[1777595254578,29.07,76466.01,0.0,0.80174,0.00016,16.9553]
[1777595259613,29.07,76463.73,0.0,0.8014,0.00016,16.97247]
[1777595264647,29.07,76464.68,0.0,0.80156,0.00016,16.96416]
[1777595269682,29.07,76465.35,0.0,0.80168,0.00016,16.95811]
[1777595274716,29.07,76462.33,0.0,0.80122,0.00016,16.98125]
[1777595279752,29.06,76462.68,0.0,0.80129,0.00016,16.97775]
[1777595284787,29.06,76464.92,0.0,0.80166,0.00016,16.95938]
[1777595289822,29.06,76465.29,0.0,0.80173,0.00016,16.95594]
[1777595294857,29.06,76465.54,0.0,0.80177,0.00016,16.9535]
[1777595299891,29.06,76466.18,0.0,0.80188,0.00016,16.94803]
[1777595304928,29.06,76465.03,0.0,0.80171,0.00016,16.9567]
[1777595309962,29.06,76464.78,0.0,0.80168,0.00016,16.95828]
[1777595314997,29.06,76465.22,0.0,0.80179,0.00016,16.95009]
[1777595320033,29.05,76463.72,0.0,0.80156,0.00016,16.96152]
[1777595325067,29.05,76462.23,0.0,0.80133,0.00016,16.97287]
[1777595330101,29.05,76464.1,0.0,0.80164,0.00016,16.95771]
[1777595335137,29.05,76464.5,0.0,0.80171,0.00016,16.95423]
[1777595340191,29.05,76464.28,0.0,0.80168,0.00016,16.95566]
[1777595345207,29.05,76462.25,0.0,0.80136,0.00016,16.97133]
[1777595350243,29.05,76463.6,0.0,0.80158,0.00016,16.96031]
[1777595356285,29.05,76464.29,0.0,0.8017,0.00016,16.95452]
[1777595361320,29.05,76464.52,0.0,0.80174,0.00016,16.95245]
[1777595366355,29.05,76464.25,0.0,0.8017,0.00016,16.95432]
[1777595371390,29.05,76464.26,0.0,0.80174,0.00016,16.94965]
[1777595376425,29.05,76467.72,0.0,0.80229,0.00016,16.92211]
[1777595381460,29.05,76468.84,0.0,0.80247,0.00016,16.91316]
[1777595386495,29.05,76467.82,0.0,0.80231,0.00016,16.92113]
[1777595391531,29.05,76469.09,0.0,0.80251,0.00016,16.911]
[1777595396565,29.05,76470.26,0.0,0.80269,0.00016,16.90179]
[1777595401600,29.05,76467.13,0.0,0.8022,0.00016,16.92654]
[1777595406635,29.05,76466.63,0.0,0.80213,0.00016,16.93042]
[1777595411670,29.04,76484.94,0.0,0.805,0.00016,16.78504]
[1777595412677,29.04,76492.95,0.0,0.80625,0.00016,16.72111]
[1777595413684,29.04,76496.24,0.0,0.80676,0.00016,16.69495]
[1777595418719,29.04,76494.26,0.0,0.80645,0.00016,16.71093]
[1777595424761,29.04,76494.62,0.0,0.8065,0.00016,16.70828]
[1777595429796,29.05,76495.11,0.0,0.80657,0.00016,16.70458]
[1777595434831,29.05,76495.24,0.0,0.80662,0.00016,16.69945]
[1777595439866,29.05,76497.65,0.0,0.80699,0.00015,16.68058]
[1777595444908,29.05,76496.65,0.0,0.80683,0.00016,16.68887]
[1777595446922,29.05,76486.04,0.0,0.80518,0.00016,16.77345]
[1777595447928,29.05,76486.75,0.0,0.80529,0.00016,16.76792]
[1777595452963,29.05,76480.87,0.0,0.80436,0.00016,16.81503]
[1777595458001,29.05,76480.21,0.0,0.80425,0.00016,16.82041]
[1777595463037,29.05,76482.95,0.0,0.80468,0.00016,16.79877]
[1777595468072,29.05,76485.59,0.0,0.80509,0.00016,16.77786]
[1777595473107,29.05,76487.29,0.0,0.80536,0.00016,16.76433]
[1777595478143,29.05,76489.59,0.0,0.80571,0.00016,16.74604]
[1777595483177,29.05,76489.04,0.0,0.80563,0.00016,16.75032]
[1777595485191,29.05,76495.47,0.0,0.80663,0.00016,16.69919]
[1777595489223,29.05,76500.25,0.0,0.80737,0.00015,16.66111]
[1777595494258,29.05,76499.75,0.0,0.80733,0.00015,16.66053]
[1777595496272,29.05,76499.58,0.0,0.80731,0.00015,16.66182]
[1777595499292,29.05,76499.64,0.0,0.80732,0.00015,16.66126]
[1777595504327,29.05,76493.9,0.0,0.80643,0.00016,16.70673]
[1777595510370,29.05,76492.7,0.0,0.80625,0.00016,16.7159]
[1777595516412,29.05,76493.38,0.0,0.80637,0.00016,16.71013]
[1777595521448,29.05,76490.37,0.0,0.8059,0.00016,16.73417]
[1777595526482,29.05,76490.79,0.0,0.80595,0.00016,16.7312]
[1777595529503,29.05,76484.97,0.0,0.80504,0.00016,16.77772]
[1777595534539,29.05,76488.77,0.0,0.80562,0.00016,16.74813]
[1777595539573,29.05,76490.47,0.0,0.80588,0.00016,16.73516]
[1777595544608,29.05,76492.11,0.0,0.80612,0.00016,16.72263]
[1777595549643,29.05,76495.05,0.0,0.80657,0.00016,16.69978]
[1777595554678,29.06,76496.68,0.0,0.80684,0.00016,16.6832]
[1777595559713,29.06,76497.97,0.0,0.80703,0.00015,16.67377]
[1777595564748,29.06,76499.64,0.0,0.80727,0.00015,16.66143]
[1777595569783,29.06,76498.35,0.0,0.80705,0.00015,16.67268]
[1777595575827,29.06,76499.33,0.0,0.80718,0.00015,16.66612]
[1777595577839,29.07,76493.95,0.0,0.80634,0.00016,16.70931]
[1777595582874,29.07,76493.86,0.0,0.80631,0.00016,16.7108]
[1777595587909,29.07,76493.62,0.0,0.80626,0.00016,16.7135]
[1777595592944,29.07,76492.36,0.0,0.80604,0.00016,16.7243]
[1777595597981,29.07,76493.08,0.0,0.80614,0.00016,16.71926]
[1777595604021,29.07,76493.57,0.0,0.80621,0.00016,16.71609]
[1777595610066,29.08,76493.74,0.0,0.80622,0.00016,16.7153]
[1777595615099,29.08,76499.4,0.0,0.80712,0.00015,16.66645]
[1777595620134,29.08,76498.73,0.0,0.80701,0.00015,16.6724]
[1777595626177,29.08,76498.19,0.0,0.80691,0.00015,16.67745]
[1777595631212,29.08,76497.93,0.0,0.80687,0.00015,16.67963]
[1777595636247,29.08,76496.37,0.0,0.80662,0.00016,16.69217]
[1777595641283,29.08,76494.73,0.0,0.80637,0.00016,16.70532]
[1777595646317,29.08,76494.64,0.0,0.80635,0.00016,16.70624]
[1777595651353,29.08,76494.64,0.0,0.80635,0.00016,16.70647]
[1777595654377,29.08,76456.47,0.0,0.80036,0.00016,17.00885]
[1777595655386,29.08,76444.05,0.0,0.79839,0.00016,17.10675]
[1777595656391,29.08,76440.36,0.0,0.7978,0.00016,17.13561]
[1777595658405,29.08,76433.63,0.0,0.79673,0.00016,17.18823]
[1777595663441,29.08,76432.47,0.0,0.79656,0.00016,17.19694]
[1777595668474,29.08,76431.15,0.0,0.79635,0.00016,17.20683]
[1777595673511,29.08,76430.33,0.0,0.79627,0.00016,17.20831]
[1777595678547,29.08,76434.13,0.0,0.7969,0.00016,17.17756]
[1777595683582,29.08,76433.18,0.0,0.79675,0.00016,17.1846]
[1777595688616,29.07,76432.88,0.0,0.79671,0.00016,17.18649]
[1777595693653,29.07,76430.91,0.0,0.79642,0.00016,17.20095]
[1777595698688,29.07,76433.65,0.0,0.79688,0.00016,17.1784]
[1777595702716,29.07,76427.08,0.0,0.79584,0.00016,17.22909]
[1777595707751,29.06,76427.37,0.0,0.79591,0.00016,17.22554]
[1777595710774,29.06,76433.58,0.0,0.79692,0.00016,17.17605]
[1777595711779,29.06,76433.67,0.0,0.79695,0.00016,17.1749]
[1777595716814,29.06,76431.74,0.0,0.79665,0.00016,17.18925]
[1777595721848,29.06,76434.77,0.0,0.79716,0.00016,17.1646]
[1777595726884,29.06,76434.6,0.0,0.79714,0.00016,17.16547]
[1777595731919,29.05,76432.54,0.0,0.79685,0.00016,17.17693]
[1777595736954,29.05,76431.5,0.0,0.79669,0.00016,17.18478]
[1777595741989,29.05,76430.73,0.0,0.79657,0.00016,17.19056]
[1777595747023,29.05,76431.07,0.0,0.79663,0.00016,17.18766]
[1777595751052,29.05,76439.41,0.0,0.79797,0.00016,17.12199]
[1777595753067,29.05,76441.16,0.0,0.79824,0.00016,17.1083]
[1777595758102,29.05,76443.53,0.0,0.79862,0.00016,17.08981]
[1777595763138,29.05,76443.49,0.0,0.79861,0.00016,17.09028]
[1777595768172,29.05,76445.4,0.0,0.79891,0.00016,17.0753]
[1777595773206,29.05,76442.3,0.0,0.79841,0.00016,17.1]
[1777595778242,29.06,76441.53,0.0,0.79828,0.00016,17.10661]
[1777595783278,29.06,76440.44,0.0,0.7981,0.00016,17.11555]
[1777595788314,29.06,76441.87,0.0,0.79832,0.00016,17.10471]
[1777595793349,29.06,76437.56,0.0,0.79766,0.00016,17.13473]
[1777595795363,29.06,76432.5,0.0,0.79685,0.00016,17.17455]
[1777595800398,29.06,76431.9,0.0,0.79675,0.00016,17.17934]
[1777595805434,29.06,76431.31,0.0,0.79665,0.00016,17.18413]
[1777595810471,29.06,76427.66,0.0,0.79606,0.00016,17.21288]
[1777595815506,29.06,76425.53,0.0,0.79572,0.00016,17.22963]
[1777595818527,29.06,76416.65,0.0,0.79429,0.00016,17.29909]
[1777595820541,29.06,76412.26,0.0,0.79359,0.00016,17.33318]
[1777595825576,29.06,76413.68,0.0,0.79383,0.00016,17.32134]
[1777595830612,29.05,76418.4,0.0,0.79461,0.00016,17.28369]
[1777595835647,29.05,76419.13,0.0,0.79473,0.00016,17.27796]
[1777595840680,29.06,76419.97,0.0,0.79486,0.00016,17.27154]
[1777595845716,29.06,76420.73,0.0,0.79498,0.00016,17.26561]
[1777595850753,29.05,76420.19,0.0,0.7949,0.00016,17.26963]
[1777595855786,29.05,76419.98,0.0,0.79491,0.00016,17.26629]
[1777595861828,29.05,76420.71,0.0,0.79505,0.00016,17.25976]
[1777595866864,29.05,76421.01,0.0,0.79511,0.00016,17.25673]
[1777595871902,29.05,76422.37,0.0,0.79533,0.00016,17.24603]
[1777595876934,29.05,76425.09,0.0,0.79576,0.00016,17.22483]
[1777595881968,29.05,76424.66,0.0,0.7957,0.00016,17.22798]
[1777595887004,29.05,76422.44,0.0,0.79535,0.00016,17.24489]
[1777595892039,29.05,76422.36,0.0,0.79534,0.00016,17.24544]
[1777595897076,29.05,76431.94,0.0,0.79689,0.00016,17.1696]
[1777595898082,29.05,76431.03,0.0,0.79675,0.00016,17.1767]
[1777595903118,29.04,76428.45,0.0,0.79634,0.00016,17.19664]
[1777595908153,29.04,76429.98,0.0,0.79659,0.00016,17.18433]
[1777595913189,29.04,76429.47,0.0,0.79655,0.00016,17.18376]
[1777595919231,29.04,76428.59,0.0,0.79641,0.00016,17.19039]
[1777595924266,29.04,76428.48,0.0,0.7964,0.00016,17.19104]
[1777595929301,29.04,76427.89,0.0,0.79631,0.00016,17.19552]
[1777595934338,29.04,76426.47,0.0,0.79608,0.00016,17.20662]
[1777595939372,29.04,76426.84,0.0,0.79614,0.00016,17.20365]
[1777595944407,29.04,76428.83,0.0,0.79646,0.00016,17.18812]
[1777595949443,29.04,76426.27,0.0,0.79605,0.00016,17.20823]
[1777595954478,29.04,76425.33,0.0,0.7959,0.00016,17.21554]
[1777595955486,29.04,76417.4,0.0,0.79462,0.00016,17.27782]
[1777595956493,29.04,76414.66,0.0,0.79418,0.00016,17.29931]
[1777595961529,29.04,76415.03,0.0,0.79426,0.00016,17.29534]
[1777595966564,29.04,76414.62,0.0,0.7942,0.00016,17.29808]
[1777595971598,29.04,76412.99,0.0,0.79399,0.00016,17.30577]
[1777595976634,29.03,76408.58,0.0,0.79329,0.00016,17.33937]
[1777595980663,29.03,76416.54,0.0,0.79459,0.00016,17.27651]
[1777595985697,29.03,76417.17,0.0,0.7947,0.00016,17.27117]
[1777595990733,29.03,76418.01,0.0,0.79485,0.00016,17.26383]
[1777595995768,29.03,76418.81,0.0,0.79499,0.00016,17.25685]
[1777596000804,29.03,76418.97,0.0,0.79503,0.00016,17.25491]
[1777596005837,29.02,76419.67,0.0,0.79516,0.00016,17.24877]
[1777596010873,29.02,76419.99,0.0,0.79522,0.00016,17.24562]
[1777596015908,29.02,76420.61,0.0,0.79533,0.00016,17.24015]
[1777596020944,29.02,76420.56,0.0,0.79534,0.00016,17.23995]
[1777596025978,29.02,76421.11,0.0,0.79544,0.00016,17.23508]
[1777596031012,29.02,76421.61,0.0,0.79556,0.00016,17.2263]
[1777596036047,29.02,76423.77,0.0,0.79592,0.00016,17.20887]
[1777596041084,29.01,76422.03,0.0,0.79565,0.00016,17.22207]
[1777596043097,29.01,76427.44,0.0,0.79652,0.00016,17.17941]
[1777596050146,29.01,76427.1,0.0,0.79647,0.00016,17.18175]
[1777596055181,29.01,76429.3,0.0,0.79683,0.00016,17.16428]
[1777596060216,29.01,76428.9,0.0,0.79677,0.00016,17.16729]
[1777596065250,29.01,76426.96,0.0,0.79646,0.00016,17.18248]
[1777596072300,29.01,76426.6,0.0,0.79641,0.00016,17.18494]
[1777596077335,29.01,76423.58,0.0,0.79593,0.00016,17.20836]
[1777596082370,29.01,76424.26,0.0,0.79605,0.00016,17.20265]
[1777596087405,29.01,76431.59,0.0,0.79723,0.00016,17.1447]
[1777596089419,29.01,76434.61,0.0,0.79772,0.00016,17.12074]
[1777596094454,29.01,76432.38,0.0,0.79741,0.00016,17.13327]
[1777596099489,29.01,76438.13,0.0,0.79834,0.00016,17.08739]
[1777596104524,29.0,76437.32,0.0,0.79822,0.00016,17.09345]
[1777596109559,29.0,76441.04,0.0,0.79881,0.00016,17.06394]
[1777596115627,29.0,76438.51,0.0,0.79841,0.00016,17.08361]
[1777596120636,29.0,76437.67,0.0,0.79828,0.00016,17.09014]
[1777596125697,29.0,76441.44,0.0,0.79889,0.00016,17.06024]
[1777596130706,29.0,76442.61,0.0,0.79908,0.00016,17.05054]
[1777596135741,29.0,76443.27,0.0,0.79921,0.00016,17.04445]
[1777596138763,29.0,76449.94,0.0,0.80028,0.00016,16.99121]
[1777596143797,29.0,76452.29,0.0,0.80066,0.00016,16.97202]
[1777596148885,28.99,76452.4,0.0,0.80069,0.00016,16.97051]
[1777596153919,28.99,76453.08,0.0,0.80085,0.00016,16.96011]
[1777596158955,28.99,76456.63,0.0,0.80142,0.00016,16.93172]
[1777596163989,28.99,76455.49,0.0,0.80123,0.00016,16.94104]
[1777596169025,28.99,76454.3,0.0,0.80104,0.00016,16.95066]
[1777596174064,28.99,76454.42,0.0,0.80105,0.00016,16.94988]
[1777596179098,28.99,76449.41,0.0,0.80026,0.00016,16.98941]
[1777596184137,28.99,76446.8,0.0,0.79985,0.00016,17.00997]
[1777596189168,28.99,76446.21,0.0,0.79976,0.00016,17.01441]
[1777596194202,28.99,76448.37,0.0,0.8001,0.00016,16.99715]
[1777596199238,28.99,76453.41,0.0,0.80091,0.00016,16.95725]
[1777596204277,28.99,76452.69,0.0,0.80079,0.00016,16.96304]
[1777596209309,28.99,76452.5,0.0,0.80076,0.00016,16.96459]
[1777596216333,28.99,76451.65,0.0,0.80066,0.00016,16.96696]
[1777596222399,28.99,76451.65,0.0,0.80066,0.00016,16.96693]
[1777596227434,28.99,76454.03,0.0,0.80105,0.00016,16.9476]
[1777596232469,28.99,76458.35,0.0,0.80173,0.00016,16.9135]
[1777596235490,28.99,76463.46,0.0,0.80253,0.00016,16.87307]
[1777596240525,28.99,76468.15,0.0,0.80328,0.00016,16.83568]
[1777596245560,28.99,76468.18,0.0,0.80328,0.00016,16.83545]
[1777596250595,28.99,76474.19,0.0,0.80422,0.00016,16.7878]
[1777596252609,28.99,76479.59,0.0,0.80506,0.00016,16.74513]
[1777596254623,28.99,76483.27,0.0,0.80564,0.00016,16.71593]
[1777596259659,28.99,76484.71,0.0,0.80586,0.00016,16.70479]
[1777596264693,28.99,76486.13,0.0,0.80607,0.00016,16.69389]
[1777596269731,29.0,76487.75,0.0,0.80632,0.00016,16.68136]
[1777596274762,29.0,76483.61,0.0,0.8057,0.00016,16.71041]
[1777596279798,29.0,76479.39,0.0,0.80503,0.00016,16.74418]
[1777596284833,29.0,76475.68,0.0,0.80445,0.00016,16.77371]
[1777596289870,29.0,76473.3,0.0,0.80408,0.00016,16.79273]
[1777596294906,29.0,76475.32,0.0,0.80438,0.00016,16.77724]
[1777596299939,29.0,76477.25,0.0,0.80468,0.00016,16.76224]
[1777596304974,29.0,76476.78,0.0,0.80461,0.00016,16.76585]
[1777596310011,29.0,76475.79,0.0,0.80445,0.00016,16.77359]
[1777596312029,29.0,76480.86,0.0,0.80525,0.00016,16.73325]
[1777596317060,29.0,76480.62,0.0,0.80521,0.00016,16.7352]
[1777596322093,29.0,76481.87,0.0,0.80541,0.00016,16.72524]
[1777596327104,29.0,76482.39,0.0,0.80549,0.00016,16.72104]
[1777596332164,29.0,76485.43,0.0,0.806,0.00016,16.69235]
[1777596337197,29.0,76489.36,0.0,0.80662,0.00016,16.66097]
[1777596342232,29.0,76491.17,0.0,0.8069,0.00016,16.64659]
[1777596347267,29.0,76492.45,0.0,0.80709,0.00016,16.63645]
[1777596352304,29.0,76494.34,0.0,0.80739,0.00016,16.62144]
[1777596357342,29.0,76494.82,0.0,0.80746,0.00016,16.61765]
[1777596362374,29.0,76496.78,0.0,0.80776,0.00016,16.60211]
[1777596365395,29.0,76509.1,0.0,0.80967,0.00015,16.50372]
[1777596366402,29.0,76512.89,0.0,0.81025,0.00015,16.47341]
[1777596368416,29.0,76517.49,0.0,0.81096,0.00015,16.43653]
[1777596370430,29.0,76520.68,0.0,0.81146,0.00015,16.41038]
[1777596373451,29.0,76527.34,0.0,0.8125,0.00015,16.35614]
[1777596377479,29.0,76532.56,0.0,0.81327,0.00015,16.31555]
[1777596382514,29.01,76536.81,0.0,0.81384,0.00015,16.28567]
[1777596387549,29.01,76539.72,0.0,0.81427,0.00015,16.26284]
[1777596391579,29.01,76527.61,0.0,0.81245,0.00015,16.35597]
[1777596392586,29.01,76522.14,0.0,0.81162,0.00015,16.3999]
[1777596394600,29.01,76519.48,0.0,0.81121,0.00015,16.42113]
[1777596397621,29.01,76511.07,0.0,0.80991,0.00015,16.48869]
[1777596402656,29.01,76511.55,0.0,0.80998,0.00015,16.48529]
[1777596407692,29.01,76509.47,0.0,0.80965,0.00015,16.50208]
[1777596411722,29.01,76498.26,0.0,0.80792,0.00016,16.59144]
[1777596412728,29.01,76495.49,0.0,0.80749,0.00016,16.61355]
[1777596416756,29.01,76488.54,0.0,0.80641,0.00016,16.66882]
[1777596421794,29.01,76486.09,0.0,0.80604,0.00016,16.68799]
[1777596426826,29.01,76483.17,0.0,0.80559,0.00016,16.71103]
[1777596431862,29.01,76479.94,0.0,0.80509,0.00016,16.73639]
[1777596436896,29.01,76477.4,0.0,0.80469,0.00016,16.75654]
[1777596441932,29.01,76470.89,0.0,0.80367,0.00016,16.80807]
[1777596447975,29.01,76471.34,0.0,0.80376,0.00016,16.80357]
[1777596453010,29.0,76476.01,0.0,0.80455,0.00016,16.76095]
[1777596458045,29.0,76476.21,0.0,0.8046,0.00016,16.75834]
[1777596463079,29.0,76478.5,0.0,0.80498,0.00016,16.73928]
[1777596468135,29.0,76481.57,0.0,0.80547,0.00016,16.71406]
[1777596473150,29.0,76482.87,0.0,0.80569,0.00016,16.70295]
[1777596478185,28.99,76485.26,0.0,0.80608,0.00016,16.68318]
[1777596483220,28.99,76477.95,0.0,0.80495,0.00016,16.74063]
[1777596488255,28.99,76476.83,0.0,0.80479,0.00016,16.74881]
[1777596493290,28.99,76477.96,0.0,0.80498,0.00016,16.73928]
[1777596498325,28.99,76478.73,0.0,0.8051,0.00016,16.73279]
[1777596503360,28.99,76473.93,0.0,0.80435,0.00016,16.77081]
[1777596505373,28.99,76470.25,0.0,0.80378,0.00016,16.79988]
[1777596510409,28.99,76476.74,0.0,0.80481,0.00016,16.74791]
[1777596515444,28.99,76475.61,0.0,0.80467,0.00016,16.75239]
[1777596520479,28.99,76475.67,0.0,0.80468,0.00016,16.75173]
[1777596525514,28.99,76477.05,0.0,0.8049,0.00016,16.7406]
[1777596531557,28.98,76476.45,0.0,0.80481,0.00016,16.74524]
[1777596536591,28.98,76475.45,0.0,0.80465,0.00016,16.75303]
[1777596541630,28.98,76478.65,0.0,0.80516,0.00016,16.72737]
[1777596548677,28.98,76479.87,0.0,0.80535,0.00016,16.71765]
[1777596553710,28.98,76480.28,0.0,0.80541,0.00016,16.71439]
[1777596558746,28.98,76476.4,0.0,0.80481,0.00016,16.74523]
[1777596563781,28.98,76475.95,0.0,0.80474,0.00016,16.74849]
[1777596568816,28.98,76474.73,0.0,0.80456,0.00016,16.75781]
[1777596574858,28.98,76476.11,0.0,0.80482,0.00016,16.742]
[1777596580899,28.98,76476.03,0.0,0.80481,0.00016,16.74228]
[1777596585935,28.98,76476.1,0.0,0.80483,0.00016,16.74146]
[1777596589964,28.98,76462.13,0.0,0.80264,0.00016,16.85227]
[1777596590972,28.98,76456.37,0.0,0.80172,0.00016,16.89795]
[1777596592985,28.98,76455.9,0.0,0.80165,0.00016,16.90156]
[1777596598022,28.98,76452.14,0.0,0.80106,0.00016,16.9311]
[1777596603059,28.98,76452.39,0.0,0.8011,0.00016,16.92911]
[1777596608094,28.98,76456.6,0.0,0.80177,0.00016,16.89559]
[1777596613131,28.98,76457.93,0.0,0.80199,0.00016,16.88479]
[1777596618165,28.98,76458.27,0.0,0.80205,0.00016,16.8817]
[1777596623201,28.97,76457.67,0.0,0.80196,0.00016,16.88604]
[1777596626222,28.97,76451.35,0.0,0.80097,0.00016,16.93565]
[1777596628234,28.97,76445.84,0.0,0.80009,0.00016,16.97921]
[1777596633269,28.97,76447.19,0.0,0.80035,0.00016,16.96391]
[1777596638304,28.97,76447.73,0.0,0.80044,0.00016,16.9592]
[1777596639347,28.97,76454.68,0.0,0.80155,0.00016,16.90406]
[1777596642332,28.97,76455.94,0.0,0.80175,0.00016,16.89397]
[1777596647367,28.97,76457.48,0.0,0.802,0.00016,16.88168]
[1777596652402,28.97,76457.89,0.0,0.80206,0.00016,16.87826]
[1777596657437,28.97,76455.98,0.0,0.80178,0.00016,16.89256]
[1777596662474,28.97,76455.24,0.0,0.80167,0.00016,16.89788]
[1777596667507,28.97,76456.63,0.0,0.80191,0.00016,16.88599]
[1777596672543,28.96,76457.13,0.0,0.802,0.00016,16.88119]
[1777596677577,28.96,76459.67,0.0,0.80242,0.00016,16.86025]
[1777596682612,28.96,76457.88,0.0,0.80215,0.00016,16.8737]
[1777596687647,28.96,76455.6,0.0,0.80181,0.00016,16.89098]
[1777596692682,28.96,76448.96,0.0,0.80081,0.00016,16.93834]
[1777596697717,28.95,76439.27,0.0,0.79928,0.00016,17.01388]
[1777596698723,28.95,76439.16,0.0,0.79927,0.00016,17.01444]
[1777596703760,28.95,76437.24,0.0,0.799,0.00016,17.02801]
[1777596708796,28.94,76437.73,0.0,0.79911,0.00016,17.02252]
[1777596713828,28.94,76432.51,0.0,0.7983,0.00016,17.06237]
[1777596715843,28.94,76424.88,0.0,0.79708,0.00016,17.12224]
[1777596716851,28.94,76423.23,0.0,0.79682,0.00016,17.1348]
[1777596721885,28.94,76420.64,0.0,0.79642,0.00016,17.15477]
[1777596726921,28.94,76415.24,0.0,0.79554,0.00016,17.19744]
[1777596728934,28.94,76421.07,0.0,0.79648,0.00016,17.15151]
[1777596729941,28.94,76426.02,0.0,0.79728,0.00016,17.11255]
[1777596732965,28.94,76428.45,0.0,0.79767,0.00016,17.09344]
[1777596737997,28.94,76428.62,0.0,0.79771,0.00016,17.09141]
[1777596743034,28.94,76426.13,0.0,0.79731,0.00016,17.11091]
[1777596748068,28.93,76426.31,0.0,0.79734,0.00016,17.10936]
[1777596753103,28.93,76424.61,0.0,0.7971,0.00016,17.11841]
[1777596758138,28.93,76421.42,0.0,0.79659,0.00016,17.1435]
[1777596763173,28.93,76420.06,0.0,0.79638,0.00016,17.15398]
[1777596768208,28.93,76420.31,0.0,0.79642,0.00016,17.15179]
[1777596773242,28.93,76423.7,0.0,0.79697,0.00016,17.1249]
[1777596778277,28.93,76428.27,0.0,0.79771,0.00016,17.08887]
[1777596783313,28.93,76429.2,0.0,0.79785,0.00016,17.08179]
[1777596790401,28.93,76429.26,0.0,0.79786,0.00016,17.08121]
[1777596796406,28.93,76428.4,0.0,0.79773,0.00016,17.08767]
[1777596801441,28.93,76428.99,0.0,0.79782,0.00016,17.08302]
[1777596806476,28.93,76428.56,0.0,0.79775,0.00016,17.08645]
[1777596811514,28.93,76428.48,0.0,0.79778,0.00016,17.08274]
[1777596816546,28.93,76427.29,0.0,0.79759,0.00016,17.09213]
[1777596822588,28.93,76427.5,0.0,0.79762,0.00016,17.09049]
[1777596829636,28.93,76427.12,0.0,0.79756,0.00016,17.09351]
[1777596834671,28.93,76426.9,0.0,0.79752,0.00016,17.09527]
[1777596839713,28.93,76426.49,0.0,0.79746,0.00016,17.09843]
[1777596842733,28.93,76435.12,0.0,0.79885,0.00016,17.03006]
[1777596844746,28.93,76426.89,0.0,0.79753,0.00016,17.09492]
[1777596848774,28.93,76425.73,0.0,0.79735,0.00016,17.1035]
[1777596853812,28.93,76425.68,0.0,0.79736,0.00016,17.10317]
[1777596858844,28.93,76425.85,0.0,0.7974,0.00016,17.10109]
[1777596864887,28.92,76426.03,0.0,0.79745,0.00016,17.09881]
[1777596866901,28.92,76419.6,0.0,0.79642,0.00016,17.14911]
[1777596871936,28.92,76419.5,0.0,0.79646,0.00016,17.14436]
[1777596876971,28.92,76420.07,0.0,0.79658,0.00016,17.13872]
[1777596882005,28.91,76420.32,0.0,0.79664,0.00016,17.13563]
[1777596887041,28.91,76420.32,0.0,0.79666,0.00016,17.13454]
[1777596892076,28.91,76420.59,0.0,0.79673,0.00016,17.13113]
[1777596894090,28.91,76414.45,0.0,0.79574,0.00016,17.17934]
[1777596896104,28.91,76410.69,0.0,0.79515,0.00016,17.20819]
[1777596901200,28.9,76412.44,0.0,0.79545,0.00016,17.19364]
[1777596906174,28.9,76417.91,0.0,0.79635,0.00016,17.14977]
[1777596908191,28.9,76421.25,0.0,0.79689,0.00016,17.12325]
[1777596913223,28.9,76424.68,0.0,0.79745,0.00016,17.09595]
[1777596918258,28.9,76424.56,0.0,0.79743,0.00016,17.09677]
[1777596923293,28.9,76423.82,0.0,0.79731,0.00016,17.10248]
[1777596928328,28.9,76424.09,0.0,0.79736,0.00016,17.10021]
[1777596933362,28.9,76421.04,0.0,0.79691,0.00016,17.11982]
[1777596938398,28.9,76421.42,0.0,0.79697,0.00016,17.11663]
[1777596943435,28.9,76421.33,0.0,0.79696,0.00016,17.1172]
[1777596948468,28.9,76421.27,0.0,0.79695,0.00016,17.1176]
[1777596953503,28.9,76422.1,0.0,0.79709,0.00016,17.111]
[1777596958539,28.9,76420.43,0.0,0.79682,0.00016,17.12415]
[1777596961624,28.9,76414.9,0.0,0.79592,0.00016,17.16775]
[1777596967602,28.9,76414.46,0.0,0.79586,0.00016,17.17092]
[1777596972640,28.9,76413.17,0.0,0.79565,0.00016,17.18089]
[1777596977675,28.9,76413.64,0.0,0.79573,0.00016,17.17704]
[1777596982711,28.9,76413.56,0.0,0.79572,0.00016,17.17759]
[1777596986739,28.9,76406.92,0.0,0.79465,0.00016,17.22984]
[1777596987746,28.9,76401.31,0.0,0.79373,0.00016,17.2739]
[1777596989760,28.9,76400.29,0.0,0.79357,0.00016,17.28172]
[1777596994797,28.9,76400.32,0.0,0.7936,0.00016,17.27757]
[1777597000837,28.9,76399.65,0.0,0.79349,0.00016,17.28325]
[1777597005872,28.9,76398.94,0.0,0.79337,0.00016,17.28901]
[1777597010912,28.9,76397.06,0.0,0.79306,0.00016,17.30385]
[1777597015942,28.9,76392.47,0.0,0.79231,0.00016,17.33998]
[1777597018965,28.9,76387.29,0.0,0.79145,0.00016,17.38073]
[1777597021985,28.9,76381.26,0.0,0.79047,0.00016,17.42773]
[1777597027021,28.9,76376.59,0.0,0.78971,0.00016,17.46369]
[1777597032121,28.9,76375.71,0.0,0.78957,0.00016,17.47035]
[1777597038099,28.9,76376.47,0.0,0.78969,0.00016,17.46457]
[1777597043131,28.9,76372.57,0.0,0.78905,0.00017,17.49472]
[1777597045144,28.9,76368.89,0.0,0.78845,0.00017,17.52334]
[1777597050180,28.9,76367.27,0.0,0.78819,0.00017,17.53558]
[1777597055215,28.89,76372.47,0.0,0.78909,0.00017,17.49043]
[1777597059243,28.89,76377.65,0.0,0.78995,0.00016,17.44944]
[1777597064278,28.89,76382.91,0.0,0.79083,0.00016,17.40778]
[1777597069313,28.89,76382.69,0.0,0.7908,0.00016,17.40919]
[1777597074349,28.89,76381.3,0.0,0.79058,0.00016,17.41971]
[1777597080390,28.89,76380.3,0.0,0.79042,0.00016,17.42699]
[1777597085427,28.89,76380.27,0.0,0.79043,0.00016,17.42673]
[1777597090459,28.89,76375.64,0.0,0.78967,0.00016,17.46254]
[1777597092475,28.89,76374.68,0.0,0.78952,0.00017,17.46994]
[1777597097509,28.89,76377.51,0.0,0.78999,0.00016,17.44755]
[1777597100531,28.88,76383.7,0.0,0.79101,0.00016,17.39885]
[1777597102545,28.88,76385.45,0.0,0.79131,0.00016,17.38494]
[1777597107579,28.88,76385.17,0.0,0.79127,0.00016,17.38671]
[1777597112615,28.88,76385.05,0.0,0.79129,0.00016,17.38293]
[1777597116643,28.88,76378.51,0.0,0.79022,0.00016,17.43378]
[1777597121677,28.88,76370.26,0.0,0.78887,0.00017,17.49763]
[1777597126712,28.88,76370.95,0.0,0.789,0.00017,17.49177]
[1777597128729,28.88,76361.54,0.0,0.78744,0.00017,17.56493]
[1777597132829,28.88,76359.95,0.0,0.78719,0.00017,17.57664]
[1777597141820,28.87,76359.11,0.0,0.78709,0.00017,17.58157]
[1777597147862,28.87,76361.18,0.0,0.78745,0.00017,17.56435]
[1777597152969,28.87,76362.24,0.0,0.78765,0.00017,17.55517]
[1777597158939,28.86,76362.47,0.0,0.78771,0.00017,17.55224]
[1777597163973,28.86,76360.38,0.0,0.78738,0.00017,17.5675]
[1777597169009,28.86,76357.94,0.0,0.787,0.00017,17.58528]
[1777597170018,28.86,76352.3,0.0,0.78607,0.00017,17.62891]
[1777597175051,28.85,76353.52,0.0,0.78634,0.00017,17.61365]
[1777597180086,28.85,76358.27,0.0,0.78715,0.00017,17.57557]
[1777597183114,28.85,76364.62,0.0,0.78822,0.00017,17.52539]
[1777597186132,28.85,76371.22,0.0,0.78932,0.00017,17.47339]
[1777597191167,28.85,76373.13,0.0,0.78965,0.00017,17.45797]
[1777597196201,28.84,76376.26,0.0,0.79018,0.00017,17.43292]
[1777597197208,28.84,76390.59,0.0,0.79253,0.00016,17.32038]
[1777597198215,28.84,76398.2,0.0,0.79378,0.00016,17.26036]
[1777597199222,28.84,76404.28,0.0,0.79478,0.00016,17.21224]
[1777597200233,28.84,76407.36,0.0,0.79528,0.00016,17.18798]
[1777597202243,28.84,76412.96,0.0,0.79619,0.00016,17.14374]
[1777597204257,28.84,76414.05,0.0,0.79636,0.00016,17.13542]
[1777597209296,28.84,76410.9,0.0,0.79584,0.00016,17.16071]
[1777597210300,28.84,76401.54,0.0,0.79432,0.00016,17.23455]
[1777597211306,28.84,76402.08,0.0,0.79441,0.00016,17.23026]
[1777597216341,28.85,76402.86,0.0,0.79452,0.00016,17.22462]
[1777597221376,28.85,76401.05,0.0,0.79422,0.00016,17.23949]
[1777597226411,28.85,76398.65,0.0,0.79382,0.00016,17.25852]
[1777597231448,28.85,76397.46,0.0,0.79366,0.00016,17.26371]
[1777597236482,28.85,76400.21,0.0,0.79408,0.00016,17.24341]
[1777597241517,28.86,76400.02,0.0,0.79401,0.00016,17.24681]
[1777597245546,28.86,76406.27,0.0,0.79503,0.00016,17.19747]
[1777597250592,28.86,76407.26,0.0,0.79519,0.00016,17.18979]
[1777597255624,28.86,76408.09,0.0,0.79532,0.00016,17.18338]
[1777597257639,28.86,76413.21,0.0,0.79615,0.00016,17.14301]
[1777597260661,28.86,76418.48,0.0,0.797,0.00016,17.10139]
[1777597265695,28.86,76426.41,0.0,0.79828,0.00016,17.0388]
[1777597270730,28.86,76425.15,0.0,0.79807,0.00016,17.04906]
[1777597275765,28.86,76425.67,0.0,0.79815,0.00016,17.04514]
[1777597280800,28.86,76427.07,0.0,0.79837,0.00016,17.0342]
[1777597285834,28.86,76429.71,0.0,0.7988,0.00016,17.01338]
[1777597290870,28.86,76429.5,0.0,0.79877,0.00016,17.01463]
[1777597295907,28.86,76427.92,0.0,0.79856,0.00016,17.0224]
[1777597302957,28.86,76427.88,0.0,0.79856,0.00016,17.02212]
[1777597307992,28.85,76424.49,0.0,0.79803,0.00016,17.04852]
[1777597309000,28.85,76418.86,0.0,0.79712,0.00016,17.09299]
[1777597311013,28.85,76415.65,0.0,0.7966,0.00016,17.11828]
[1777597316048,28.85,76417.18,0.0,0.79686,0.00016,17.10584]
[1777597321083,28.85,76418.72,0.0,0.79711,0.00016,17.09331]
[1777597326121,28.85,76414.43,0.0,0.79643,0.00016,17.12675]
[1777597331156,28.85,76420.13,0.0,0.79736,0.00016,17.08114]
[1777597336191,28.85,76422.4,0.0,0.79773,0.00016,17.06314]
[1777597341227,28.85,76424.85,0.0,0.79813,0.00016,17.04364]
[1777597346262,28.85,76425.37,0.0,0.79823,0.00016,17.03863]
[1777597351297,28.85,76420.63,0.0,0.79751,0.00016,17.07122]
[1777597356334,28.84,76421.17,0.0,0.79762,0.00016,17.06591]
[1777597361367,28.84,76423.53,0.0,0.79801,0.00016,17.04644]
[1777597366401,28.84,76427.47,0.0,0.79865,0.00016,17.01501]
[1777597371437,28.84,76426.73,0.0,0.79854,0.00016,17.02074]
[1777597376471,28.84,76426.45,0.0,0.7985,0.00016,17.02264]
[1777597381507,28.84,76424.11,0.0,0.79812,0.00016,17.04098]
[1777597383521,28.84,76416.94,0.0,0.79697,0.00016,17.09748]
[1777597388558,28.84,76412.45,0.0,0.79627,0.00016,17.13178]
[1777597393591,28.83,76417.33,0.0,0.79707,0.00016,17.09257]
[1777597398626,28.83,76418.05,0.0,0.7972,0.00016,17.08637]
[1777597403661,28.83,76417.77,0.0,0.79716,0.00016,17.08811]
[1777597411716,28.83,76418.27,0.0,0.79729,0.00016,17.07911]
[1777597416752,28.83,76417.76,0.0,0.79722,0.00016,17.08276]
[1777597418766,28.83,76411.83,0.0,0.79626,0.00016,17.12955]
[1777597423801,28.83,76410.59,0.0,0.79607,0.00016,17.13876]
[1777597428837,28.83,76408.05,0.0,0.79567,0.00016,17.15826]
[1777597433871,28.82,76410.0,0.0,0.79599,0.00016,17.14231]
[1777597438905,28.82,76408.63,0.0,0.79578,0.00016,17.15269]
[1777597443941,28.82,76409.88,0.0,0.79599,0.00016,17.14244]
[1777597448976,28.82,76411.97,0.0,0.79634,0.00016,17.12561]
[1777597454011,28.82,76414.05,0.0,0.79668,0.00016,17.10903]
[1777597459049,28.82,76414.59,0.0,0.79676,0.00016,17.10475]
[1777597464080,28.82,76413.29,0.0,0.79655,0.00016,17.11503]
[1777597469116,28.82,76412.35,0.0,0.7964,0.00016,17.12244]
[1777597475223,28.82,76411.36,0.0,0.79628,0.00016,17.12588]
[1777597481200,28.82,76413.33,0.0,0.7966,0.00016,17.11024]
[1777597486235,28.82,76413.6,0.0,0.79664,0.00016,17.10809]
[1777597491270,28.82,76414.48,0.0,0.79679,0.00016,17.10107]
[1777597496305,28.82,76414.98,0.0,0.79687,0.00016,17.09705]
[1777597501339,28.82,76415.75,0.0,0.79699,0.00016,17.09088]
[1777597503354,28.82,76424.25,0.0,0.79837,0.00016,17.02349]
[1777597505433,28.82,76433.53,0.0,0.79986,0.00016,16.94987]
[1777597507382,28.82,76437.11,0.0,0.80044,0.00016,16.92131]
[1777597512428,28.82,76437.94,0.0,0.80055,0.00016,16.91551]
[1777597517456,28.82,76436.38,0.0,0.80029,0.00016,16.92873]
[1777597522491,28.83,76435.6,0.0,0.80015,0.00016,16.9357]
[1777597527526,28.83,76436.81,0.0,0.80033,0.00016,16.92684]
[1777597532561,28.83,76434.72,0.0,0.80001,0.00016,16.93996]
[1777597537597,28.83,76434.77,0.0,0.8,0.00016,16.94039]
[1777597542632,28.83,76433.83,0.0,0.79983,0.00016,16.94872]
[1777597544646,28.83,76442.72,0.0,0.80126,0.00016,16.87797]
[1777597545715,28.83,76444.77,0.0,0.80158,0.00016,16.86187]
[1777597551695,28.84,76449.09,0.0,0.80224,0.00016,16.82889]
[1777597556730,28.84,76450.83,0.0,0.80249,0.00016,16.81622]
[1777597561765,28.84,76453.96,0.0,0.80299,0.00016,16.79149]
[1777597563780,28.84,76460.47,0.0,0.80402,0.00016,16.73933]
[1777597564791,28.84,76465.83,0.0,0.80487,0.00016,16.69648]
[1777597565795,28.84,76466.03,0.0,0.8049,0.00016,16.69484]
[1777597570830,28.84,76466.4,0.0,0.80496,0.00016,16.69188]
[1777597575866,28.84,76466.24,0.0,0.80494,0.00016,16.69314]
[1777597580900,28.84,76467.36,0.0,0.80512,0.00016,16.68417]
[1777597585999,28.84,76465.26,0.0,0.80478,0.00016,16.70096]
[1777597591977,28.84,76464.91,0.0,0.80476,0.00016,16.69941]
[1777597597012,28.84,76461.86,0.0,0.80428,0.00016,16.7239]
[1777597602047,28.84,76461.94,0.0,0.80429,0.00016,16.72332]
[1777597607082,28.84,76462.77,0.0,0.80442,0.00016,16.71654]
[1777597613124,28.84,76464.16,0.0,0.80464,0.00016,16.7055]
[1777597619166,28.84,76464.37,0.0,0.80467,0.00016,16.70404]
[1777597624201,28.84,76462.18,0.0,0.80432,0.00016,16.72166]
[1777597629236,28.84,76462.43,0.0,0.80436,0.00016,16.71963]
[1777597634272,28.84,76463.18,0.0,0.80448,0.00016,16.71372]
[1777597639306,28.84,76462.74,0.0,0.80441,0.00016,16.71729]
[1777597644341,28.84,76464.51,0.0,0.8047,0.00016,16.70287]
[1777597649380,28.84,76464.78,0.0,0.80474,0.00016,16.70042]
[1777597654411,28.84,76467.03,0.0,0.80514,0.00016,16.67776]
[1777597660452,28.84,76471.53,0.0,0.80586,0.00016,16.64131]
[1777597665488,28.84,76472.17,0.0,0.80596,0.00016,16.63592]
[1777597669516,28.84,76475.83,0.0,0.80655,0.00016,16.606]
[1777597674550,28.84,76475.08,0.0,0.80644,0.00016,16.6114]
[1777597679586,28.83,76474.25,0.0,0.80633,0.00016,16.61741]
[1777597683614,28.83,76480.11,0.0,0.80726,0.00016,16.56993]
[1777597684621,28.83,76482.07,0.0,0.80756,0.00016,16.55415]
[1777597689658,28.83,76485.17,0.0,0.80805,0.00016,16.52911]
[1777597693688,28.83,76492.37,0.0,0.80918,0.00016,16.4712]
[1777597694694,28.83,76499.58,0.0,0.8103,0.00016,16.41319]
[1777597695701,28.83,76499.98,0.0,0.81036,0.00016,16.4099]
[1777597698722,28.83,76505.77,0.0,0.81126,0.00015,16.36313]
[1777597702752,28.83,76519.55,0.0,0.81339,0.00015,16.25195]
[1777597703761,28.83,76522.83,0.0,0.81389,0.00015,16.22551]
[1777597708792,28.83,76525.09,0.0,0.81424,0.00015,16.20699]
[1777597711821,28.83,76515.47,0.0,0.81281,0.00015,16.28]
[1777597712820,28.83,76515.22,0.0,0.81277,0.00015,16.28181]
[1777597713827,28.83,76509.59,0.0,0.81191,0.00015,16.32717]
[1777597714834,28.83,76508.94,0.0,0.81181,0.00015,16.33228]
[1777597719869,28.83,76508.81,0.0,0.81178,0.00015,16.3335]
[1777597726983,28.83,76507.6,0.0,0.8116,0.00015,16.34306]
[1777597732959,28.83,76511.05,0.0,0.81216,0.00015,16.31386]
[1777597735981,28.83,76504.83,0.0,0.8112,0.00015,16.36368]
[1777597741017,28.83,76503.61,0.0,0.81102,0.00015,16.37335]
[1777597746055,28.82,76503.28,0.0,0.81097,0.00016,16.37572]
[1777597751089,28.82,76504.41,0.0,0.81115,0.00015,16.3664]
[1777597756125,28.82,76505.37,0.0,0.8113,0.00015,16.35848]
[1777597761160,28.82,76504.99,0.0,0.81125,0.00015,16.36134]
[1777597766195,28.82,76505.11,0.0,0.81127,0.00015,16.36019]
[1777597771230,28.82,76507.98,0.0,0.81175,0.00015,16.33257]
[1777597776265,28.82,76511.7,0.0,0.81233,0.00015,16.30254]
[1777597781300,28.82,76511.12,0.0,0.81223,0.00015,16.30744]
[1777597787404,28.82,76510.65,0.0,0.81215,0.00015,16.31162]
[1777597793384,28.83,76508.49,0.0,0.81181,0.00015,16.32949]
[1777597799425,28.83,76508.42,0.0,0.81179,0.00015,16.33057]
[1777597804461,28.83,76507.6,0.0,0.81166,0.00015,16.33752]
[1777597807545,28.83,76524.65,0.0,0.81428,0.00015,16.20011]
[1777597809496,28.83,76524.52,0.0,0.81426,0.00015,16.20102]
[1777597814532,28.83,76525.94,0.0,0.81448,0.00015,16.18938]
[1777597819566,28.83,76527.29,0.0,0.81469,0.00015,16.1782]
[1777597824603,28.83,76513.74,0.0,0.8126,0.00015,16.28812]
[1777597825614,28.83,76497.08,0.0,0.81002,0.00016,16.42253]
[1777597826622,28.83,76494.8,0.0,0.80967,0.00016,16.44084]
[1777597830652,28.83,76488.16,0.0,0.80864,0.00016,16.4939]
[1777597833673,28.83,76480.82,0.0,0.80753,0.00016,16.54809]
[1777597838713,28.82,76479.12,0.0,0.80728,0.00016,16.56086]
[1777597843747,28.82,76477.04,0.0,0.80697,0.00016,16.57669]
[1777597848782,28.82,76475.1,0.0,0.80668,0.00016,16.59138]
[1777597853816,28.82,76476.7,0.0,0.80695,0.00016,16.57767]
[1777597854830,28.82,76482.11,0.0,0.8078,0.00016,16.53409]
[1777597860866,28.82,76482.15,0.0,0.80782,0.00016,16.53317]
[1777597865902,28.81,76482.32,0.0,0.80786,0.00016,16.53126]
[1777597870936,28.81,76483.96,0.0,0.80813,0.00016,16.51749]
[1777597875972,28.81,76486.26,0.0,0.8085,0.00016,16.49846]
[1777597883021,28.81,76488.77,0.0,0.8089,0.00016,16.47764]
[1777597888107,28.81,76489.9,0.0,0.80909,0.00016,16.46794]
[1777597894100,28.81,76492.22,0.0,0.80949,0.00016,16.44443]
[1777597898131,28.81,76497.65,0.0,0.81035,0.00016,16.40017]
[1777597900139,28.81,76505.26,0.0,0.81154,0.00015,16.33843]
[1777597904168,28.81,76508.15,0.0,0.81199,0.00015,16.31501]
[1777597909202,28.81,76508.09,0.0,0.81198,0.00015,16.31546]
[1777597914237,28.81,76505.94,0.0,0.81164,0.00015,16.33327]
[1777597919273,28.81,76508.91,0.0,0.81209,0.00015,16.30974]
[1777597924308,28.81,76511.81,0.0,0.81253,0.00015,16.28673]
[1777597928386,28.81,76516.95,0.0,0.81332,0.00015,16.24555]
[1777597932368,28.81,76527.06,0.0,0.81486,0.00015,16.16418]
[1777597933370,28.81,76528.01,0.0,0.81501,0.00015,16.15647]
[1777597936394,28.81,76533.26,0.0,0.81581,0.00015,16.11381]
[1777597942434,28.81,76533.92,0.0,0.8159,0.00015,16.10902]
[1777597948526,28.81,76530.69,0.0,0.81538,0.00015,16.13658]
[1777597954519,28.82,76528.67,0.0,0.81509,0.00015,16.14971]
[1777597959554,28.82,76533.6,0.0,0.81585,0.00015,16.10929]
[1777597964591,28.81,76535.11,0.0,0.81609,0.00015,16.09659]
[1777597969630,28.81,76536.96,0.0,0.81638,0.00015,16.08114]
[1777597974665,28.81,76541.64,0.0,0.8171,0.00015,16.043]
[1777597979699,28.81,76543.93,0.0,0.81744,0.00015,16.0245]
[1777597984736,28.81,76542.84,0.0,0.81727,0.00015,16.03353]
[1777597989776,28.81,76541.8,0.0,0.81711,0.00015,16.04216]
[1777597994815,28.81,76540.93,0.0,0.81698,0.00015,16.04944]
[1777597999846,28.82,76540.5,0.0,0.81691,0.00015,16.05306]
[1777598004881,28.82,76539.69,0.0,0.81678,0.00015,16.05973]
[1777598009916,28.82,76539.33,0.0,0.81673,0.00015,16.06275]
[1777598014951,28.82,76535.45,0.0,0.81617,0.00015,16.08991]
[1777598019986,28.82,76535.91,0.0,0.81624,0.00015,16.08633]
[1777598025022,28.82,76535.35,0.0,0.81615,0.00015,16.091]
[1777598030058,28.82,76535.95,0.0,0.81624,0.00015,16.08631]
[1777598036099,28.82,76537.8,0.0,0.81651,0.00015,16.0716]
[1777598041134,28.82,76537.15,0.0,0.81641,0.00015,16.07716]
[1777598046169,28.82,76536.94,0.0,0.81637,0.00015,16.07915]
[1777598051203,28.82,76536.65,0.0,0.81632,0.00015,16.08174]
[1777598056239,28.82,76536.95,0.0,0.81636,0.00015,16.07956]
[1777598061274,28.82,76536.91,0.0,0.81635,0.00015,16.08019]
[1777598066310,28.82,76537.08,0.0,0.81637,0.00015,16.07903]
[1777598071345,28.82,76537.47,0.0,0.81646,0.00015,16.07175]
[1777598076380,28.82,76537.25,0.0,0.81643,0.00015,16.07381]
[1777598081415,28.82,76536.94,0.0,0.81637,0.00015,16.07658]
[1777598086450,28.82,76537.02,0.0,0.81638,0.00015,16.07621]
[1777598091485,28.82,76536.96,0.0,0.81637,0.00015,16.07696]
[1777598094507,28.82,76514.26,0.0,0.81288,0.00015,16.26074]
[1777598095513,28.82,76510.5,0.0,0.8123,0.00015,16.29127]
[1777598098534,28.83,76511.38,0.0,0.81244,0.00015,16.28421]
[1777598102562,28.83,76523.5,0.0,0.81429,0.00015,16.18683]
[1777598103569,28.83,76525.73,0.0,0.81463,0.00015,16.16904]
[1777598105583,28.83,76531.3,0.0,0.81548,0.00015,16.12419]
[1777598110617,28.83,76534.81,0.0,0.816,0.00015,16.09651]
[1777598115653,28.83,76540.13,0.0,0.81679,0.00015,16.05439]
[1777598120689,28.83,76538.9,0.0,0.8166,0.00015,16.06456]
[1777598125724,28.83,76539.96,0.0,0.81675,0.00015,16.0564]
[1777598130762,28.83,76538.72,0.0,0.81656,0.00015,16.06667]
[1777598135794,28.83,76546.23,0.0,0.81774,0.00015,16.00144]
[1777598136804,28.83,76546.55,0.0,0.81778,0.00015,15.99893]
[1777598138815,28.83,76562.23,0.0,0.82015,0.00015,15.87166]
[1777598139822,28.83,76564.72,0.0,0.82052,0.00015,15.85167]
[1777598144857,28.84,76562.7,0.0,0.82019,0.00015,15.86945]
[1777598149892,28.85,76569.54,0.0,0.82115,0.00015,15.81783]
[1777598154931,28.85,76565.33,0.0,0.82051,0.00015,15.85253]
[1777598156942,28.85,76557.61,0.0,0.81935,0.00015,15.91533]
[1777598157947,28.85,76561.23,0.0,0.81989,0.00015,15.88615]
[1777598162984,28.85,76556.21,0.0,0.81911,0.00015,15.92799]
[1777598169025,28.85,76554.65,0.0,0.81885,0.00015,15.94188]
[1777598174060,28.85,76552.2,0.0,0.81847,0.00015,15.9627]
[1777598177080,28.86,76557.14,0.0,0.8192,0.00015,15.92334]
[1777598182115,28.86,76556.33,0.0,0.81905,0.00015,15.93115]
[1777598187151,28.86,76554.05,0.0,0.81869,0.00015,15.95069]
[1777598192186,28.86,76555.44,0.0,0.81892,0.00015,15.93596]
[1777598198228,28.87,76554.82,0.0,0.8188,0.00015,15.94217]
[1777598200329,28.87,76545.87,0.0,0.81744,0.00015,16.01503]
[1777598203265,28.87,76545.75,0.0,0.81742,0.00015,16.01634]
[1777598208299,28.87,76547.04,0.0,0.81761,0.00015,16.00641]
[1777598213334,28.87,76546.91,0.0,0.81757,0.00015,16.00813]
[1777598218368,28.87,76550.4,0.0,0.81809,0.00015,15.9806]
[1777598222396,28.87,76555.15,0.0,0.8188,0.00015,15.9426]
[1777598227431,28.87,76553.3,0.0,0.81851,0.00015,15.95831]
[1777598232466,28.88,76552.31,0.0,0.81834,0.00015,15.96748]
[1777598237500,28.88,76552.06,0.0,0.81828,0.00015,15.97056]
[1777598240610,28.88,76540.24,0.0,0.81648,0.00015,16.06683]
[1777598241529,28.88,76540.24,0.0,0.81647,0.00015,16.06694]
[1777598246565,28.88,76540.46,0.0,0.8165,0.00015,16.06567]
[1777598252607,28.88,76539.9,0.0,0.81644,0.00015,16.06642]
[1777598257643,28.89,76540.45,0.0,0.81651,0.00015,16.06247]
[1777598262675,28.89,76541.96,0.0,0.81673,0.00015,16.05091]
[1777598267711,28.89,76540.42,0.0,0.81648,0.00015,16.06397]
[1777598272746,28.89,76538.39,0.0,0.81616,0.00015,16.08094]
[1777598277781,28.89,76537.59,0.0,0.81603,0.00015,16.08789]
[1777598282817,28.89,76539.67,0.0,0.81634,0.00015,16.07154]
[1777598287851,28.89,76546.24,0.0,0.81733,0.00015,16.01892]
[1777598292886,28.89,76550.68,0.0,0.818,0.00015,15.98331]
[1777598297921,28.89,76551.29,0.0,0.81808,0.00015,15.97866]
[1777598302960,28.9,76554.16,0.0,0.8185,0.00015,15.95638]
[1777598304973,28.9,76562.05,0.0,0.81968,0.00015,15.8929]
[1777598307991,28.9,76569.05,0.0,0.82072,0.00015,15.83663]
[1777598313027,28.9,76568.78,0.0,0.82071,0.00015,15.83492]
[1777598318062,28.9,76566.16,0.0,0.82031,0.00015,15.85667]
[1777598320079,28.9,76560.38,0.0,0.81944,0.00015,15.90359]
[1777598324104,28.9,76565.69,0.0,0.82023,0.00015,15.86053]
[1777598329139,28.9,76568.86,0.0,0.82071,0.00015,15.83497]
[1777598334174,28.9,76572.73,0.0,0.82128,0.00015,15.80374]
[1777598339211,28.9,76574.27,0.0,0.82151,0.00015,15.79144]
[1777598344247,28.9,76575.62,0.0,0.82171,0.00015,15.78066]
[1777598349281,28.9,76573.25,0.0,0.82135,0.00015,15.8004]
[1777598354317,28.9,76574.45,0.0,0.82151,0.00015,15.79158]
[1777598359352,28.91,76573.78,0.0,0.82139,0.00015,15.79795]
[1777598364387,28.91,76575.84,0.0,0.82168,0.00015,15.78219]
[1777598369422,28.91,76574.53,0.0,0.82147,0.00015,15.79381]
[1777598375464,28.91,76574.44,0.0,0.82147,0.00015,15.79128]
[1777598380499,28.92,76576.68,0.0,0.82179,0.00015,15.77407]
[1777598385534,28.92,76577.5,0.0,0.82189,0.00015,15.76855]
[1777598390569,28.92,76576.62,0.0,0.82175,0.00015,15.77607]
[1777598395605,28.92,76575.51,0.0,0.82159,0.00015,15.78473]
[1777598400640,28.92,76575.64,0.0,0.82161,0.00015,15.78384]
[1777598405674,28.92,76572.84,0.0,0.82119,0.00015,15.80669]
[1777598410709,28.92,76576.19,0.0,0.82168,0.00015,15.77972]
[1777598415749,28.92,76575.09,0.0,0.82152,0.00015,15.78839]
[1777598420780,28.92,76573.88,0.0,0.82133,0.00015,15.79871]
[1777598425814,28.92,76573.63,0.0,0.82129,0.00015,15.80113]
[1777598430849,28.92,76573.36,0.0,0.82124,0.00015,15.80363]
[1777598435884,28.92,76575.81,0.0,0.82164,0.00015,15.77962]
[1777598440918,28.92,76573.83,0.0,0.82135,0.00015,15.7956]
[1777598446963,28.92,76573.49,0.0,0.82129,0.00015,15.79855]
[1777598452084,28.92,76575.03,0.0,0.82152,0.00015,15.78634]
[1777598460053,28.92,76575.9,0.0,0.82164,0.00015,15.77986]
[1777598465088,28.93,76577.3,0.0,0.82184,0.00015,15.76891]
[1777598470129,28.93,76577.54,0.0,0.82187,0.00015,15.76742]
[1777598475158,28.93,76578.18,0.0,0.82194,0.00015,15.76346]
[1777598480194,28.93,76578.29,0.0,0.82193,0.00015,15.76403]
[1777598487242,28.94,76579.71,0.0,0.8221,0.00015,15.75461]
[1777598492426,28.94,76577.66,0.0,0.82181,0.00015,15.76832]
[1777598498323,28.94,76577.57,0.0,0.82176,0.00015,15.77077]
[1777598503358,28.95,76578.53,0.0,0.82188,0.00015,15.76444]
[1777598508393,28.95,76578.24,0.0,0.82181,0.00015,15.76827]
[1777598513428,28.95,76577.07,0.0,0.82161,0.00015,15.7792]
[1777598518464,28.96,76577.85,0.0,0.8217,0.00015,15.77431]
[1777598525516,28.96,76578.11,0.0,0.8217,0.00015,15.77424]
[1777598528534,28.96,76584.2,0.0,0.82259,0.00015,15.72584]
[1777598531554,28.96,76591.76,0.0,0.8237,0.00015,15.66511]
[1777598536590,28.97,76589.78,0.0,0.82339,0.00015,15.68224]
[1777598541625,28.97,76586.24,0.0,0.82285,0.00015,15.71179]
[1777598548675,28.97,76582.78,0.0,0.82232,0.00015,15.74059]
[1777598554716,28.97,76582.86,0.0,0.82236,0.00015,15.73606]
[1777598559754,28.97,76581.03,0.0,0.82208,0.00015,15.75132]
[1777598562915,28.97,76572.61,0.0,0.82082,0.00015,15.81963]
[1777598563779,28.97,76572.61,0.0,0.82082,0.00015,15.8196]
[1777598568817,28.97,76568.55,0.0,0.82022,0.00015,15.85244]
[1777598573869,28.97,76569.33,0.0,0.82032,0.00015,15.84677]
[1777598578904,28.98,76568.68,0.0,0.82022,0.00015,15.85248]
[1777598583938,28.97,76567.99,0.0,0.82012,0.00015,15.85775]
[1777598588973,28.98,76574.29,0.0,0.82105,0.00015,15.80714]
[1777598593001,28.98,76575.89,0.0,0.82129,0.00015,15.7943]
[1777598599043,28.98,76574.41,0.0,0.82107,0.00015,15.80644]
[1777598601057,28.98,76560.83,0.0,0.81903,0.00015,15.91643]
[1777598602064,28.98,76557.06,0.0,0.81846,0.00015,15.94694]
[1777598607103,28.98,76553.58,0.0,0.81794,0.00015,15.97467]
[1777598613270,28.97,76550.66,0.0,0.81755,0.00015,15.99304]
[1777598615156,28.97,76541.39,0.0,0.81615,0.00015,16.06772]
[1777598616163,28.97,76532.76,0.0,0.81483,0.00015,16.13734]
[1777598617171,28.97,76532.7,0.0,0.81482,0.00015,16.13787]
[1777598620191,28.97,76529.53,0.0,0.81434,0.00015,16.16343]
[1777598622205,28.97,76529.03,0.0,0.81426,0.00015,16.16746]
[1777598626232,28.98,76534.85,0.0,0.81515,0.00015,16.12078]
[1777598631268,28.98,76535.48,0.0,0.81523,0.00015,16.11651]
[1777598636303,28.98,76536.02,0.0,0.8153,0.00015,16.1129]
[1777598641338,28.98,76536.39,0.0,0.81534,0.00015,16.11042]
[1777598650401,28.98,76536.8,0.0,0.81539,0.00015,16.10785]
[1777598655438,28.98,76536.89,0.0,0.8154,0.00015,16.10737]
[1777598660473,28.98,76534.43,0.0,0.81502,0.00015,16.12734]
[1777598666514,28.98,76534.62,0.0,0.81505,0.00015,16.12594]
[1777598671550,28.98,76535.33,0.0,0.81519,0.00015,16.11591]
[1777598680613,28.98,76535.52,0.0,0.81522,0.00015,16.11455]
[1777598681620,28.98,76529.49,0.0,0.8143,0.00015,16.16307]
[1777598683759,28.98,76526.62,0.0,0.81386,0.00015,16.18604]
[1777598689676,28.98,76525.31,0.0,0.81367,0.00015,16.19632]
[1777598691690,28.98,76530.79,0.0,0.8145,0.00015,16.15221]
[1777598696725,28.98,76527.86,0.0,0.81406,0.00015,16.17562]
[1777598701760,28.98,76528.57,0.0,0.81417,0.00015,16.16971]
[1777598706794,28.98,76530.76,0.0,0.81451,0.00015,16.15185]
[1777598711829,28.98,76530.18,0.0,0.81442,0.00015,16.15684]
[1777598716864,28.98,76527.93,0.0,0.81408,0.00015,16.17444]
[1777598720893,28.98,76514.32,0.0,0.812,0.00015,16.2833]
[1777598721900,28.98,76513.21,0.0,0.81184,0.00015,16.29192]
[1777598726935,28.98,76508.31,0.0,0.81111,0.00015,16.32976]
[1777598731970,28.97,76506.94,0.0,0.81096,0.00015,16.335]
[1777598734113,28.97,76501.33,0.0,0.81009,0.00016,16.37957]
[1777598741033,28.97,76501.99,0.0,0.81022,0.00016,16.37283]
[1777598746068,28.97,76502.14,0.0,0.81027,0.00016,16.37047]
[1777598751102,28.96,76497.95,0.0,0.80963,0.00016,16.40322]
[1777598756138,28.96,76499.96,0.0,0.80996,0.00016,16.3866]
[1777598761173,28.96,76497.41,0.0,0.80957,0.00016,16.40652]
[1777598766210,28.96,76494.2,0.0,0.80908,0.00016,16.4315]
[1777598771244,28.96,76493.83,0.0,0.80903,0.00016,16.43409]
[1777598776278,28.96,76495.3,0.0,0.80927,0.00016,16.42217]
[1777598781312,28.96,76495.68,0.0,0.80932,0.00016,16.41914]
[1777598786348,28.96,76496.05,0.0,0.80938,0.00016,16.41627]
[1777598791383,28.96,76495.6,0.0,0.80934,0.00016,16.41567]
[1777598796418,28.96,76494.93,0.0,0.80923,0.00016,16.42125]
[1777598801453,28.96,76494.13,0.0,0.8091,0.00016,16.42787]
[1777598808502,28.96,76492.79,0.0,0.80889,0.00016,16.43896]
[1777598813540,28.96,76486.9,0.0,0.80796,0.00016,16.48638]
[1777598818575,28.96,76481.98,0.0,0.80719,0.00016,16.52572]
[1777598823610,28.96,76484.96,0.0,0.80766,0.00016,16.50194]
[1777598828645,28.96,76486.88,0.0,0.80796,0.00016,16.48672]
[1777598833682,28.96,76486.68,0.0,0.80792,0.00016,16.4884]
[1777598838716,28.96,76486.1,0.0,0.80783,0.00016,16.49302]
[1777598843751,28.96,76488.79,0.0,0.80826,0.00016,16.47149]
[1777598848786,28.96,76489.92,0.0,0.80843,0.00016,16.46244]
[1777598854954,28.96,76490.96,0.0,0.80863,0.00016,16.44974]
[1777598858857,28.96,76485.45,0.0,0.80777,0.00016,16.49379]
[1777598863902,28.96,76481.45,0.0,0.80715,0.00016,16.52547]
[1777598868928,28.96,76485.71,0.0,0.80782,0.00016,16.49131]
[1777598873963,28.96,76489.74,0.0,0.80845,0.00016,16.45909]
[1777598878998,28.96,76489.29,0.0,0.80838,0.00016,16.46275]
[1777598885167,28.96,76485.59,0.0,0.8078,0.00016,16.49237]
[1777598891084,28.96,76485.55,0.0,0.80779,0.00016,16.49271]
[1777598896117,28.96,76485.48,0.0,0.80778,0.00016,16.49328]
[1777598901152,28.96,76485.75,0.0,0.80782,0.00016,16.49111]
[1777598908201,28.96,76485.44,0.0,0.80777,0.00016,16.49358]
[1777598913235,28.96,76485.58,0.0,0.80783,0.00016,16.48807]
[1777598919278,28.96,76486.5,0.0,0.80797,0.00016,16.48073]
[1777598924313,28.96,76486.21,0.0,0.80793,0.00016,16.48308]
[1777598929349,28.96,76486.51,0.0,0.80797,0.00016,16.48071]
[1777598934384,28.96,76486.66,0.0,0.808,0.00016,16.47957]
[1777598940426,28.96,76486.51,0.0,0.80797,0.00016,16.48082]
[1777598945651,28.96,76485.93,0.0,0.80788,0.00016,16.4855]
[1777598951509,28.96,76483.87,0.0,0.80756,0.00016,16.50191]
[1777598958556,28.96,76483.9,0.0,0.80757,0.00016,16.50154]
[1777598965791,28.96,76485.09,0.0,0.80776,0.00016,16.49191]
[1777598971648,28.96,76484.53,0.0,0.80771,0.00016,16.49189]
[1777598976682,28.96,76485.18,0.0,0.80781,0.00016,16.48663]
[1777598981717,28.96,76487.22,0.0,0.80813,0.00016,16.47035]
[1777598986752,28.96,76486.61,0.0,0.80803,0.00016,16.47524]
[1777598991788,28.96,76485.93,0.0,0.80793,0.00016,16.48061]
[1777598996821,28.96,76486.43,0.0,0.80801,0.00016,16.47654]
[1777599001856,28.96,76486.06,0.0,0.80795,0.00016,16.47946]
[1777599006891,28.96,76485.85,0.0,0.80792,0.00016,16.48111]
[1777599011930,28.96,76481.19,0.0,0.80719,0.00016,16.51827]
[1777599016966,28.96,76480.69,0.0,0.80712,0.00016,16.52199]
[1777599022000,28.96,76480.75,0.0,0.80713,0.00016,16.52127]
[1777599028044,28.96,76480.7,0.0,0.80713,0.00016,16.52139]
[1777599034086,28.96,76486.43,0.0,0.80806,0.00016,16.4711]
[1777599039122,28.96,76486.67,0.0,0.8081,0.00016,16.46928]
[1777599045163,28.96,76485.98,0.0,0.80799,0.00016,16.47491]
[1777599050200,28.96,76486.11,0.0,0.80801,0.00016,16.47396]
[1777599055237,28.96,76486.1,0.0,0.808,0.00016,16.47414]
[1777599060272,28.96,76485.94,0.0,0.80798,0.00016,16.47552]
[1777599065306,28.96,76485.59,0.0,0.80792,0.00016,16.47842]
[1777599070341,28.96,76485.62,0.0,0.80792,0.00016,16.4783]
[1777599075378,28.96,76484.88,0.0,0.8078,0.00016,16.48429]
[1777599080411,28.96,76484.32,0.0,0.80772,0.00016,16.48872]
[1777599085446,28.96,76481.32,0.0,0.80725,0.00016,16.51253]
[1777599090482,28.96,76481.25,0.0,0.80724,0.00016,16.51281]
[1777599095517,28.96,76481.48,0.0,0.80731,0.00016,16.50685]
[1777599100551,28.96,76480.54,0.0,0.80715,0.00016,16.51484]
[1777599105585,28.96,76479.46,0.0,0.80698,0.00016,16.52386]
[1777599110622,28.96,76481.26,0.0,0.80725,0.00016,16.50992]
[1777599112639,28.96,76492.5,0.0,0.80901,0.00016,16.41996]
[1777599113642,28.96,76495.18,0.0,0.80943,0.00016,16.39855]
[1777599118677,28.96,76497.05,0.0,0.80971,0.00016,16.38396]
[1777599123713,28.96,76497.47,0.0,0.80977,0.00016,16.38103]
[1777599128746,28.96,76498.43,0.0,0.80991,0.00016,16.37379]
[1777599133781,28.97,76499.94,0.0,0.81013,0.00016,16.36217]
[1777599139824,28.97,76500.88,0.0,0.81027,0.00016,16.35521]
[1777599144859,28.97,76501.46,0.0,0.81035,0.00016,16.35102]
[1777599149893,28.97,76502.36,0.0,0.81048,0.00016,16.34437]
[1777599154930,28.97,76502.34,0.0,0.8105,0.00016,16.34074]
[1777599156943,28.97,76496.9,0.0,0.80965,0.00016,16.38451]
[1777599161978,28.97,76496.83,0.0,0.80963,0.00016,16.38544]
[1777599167204,28.97,76497.85,0.0,0.80978,0.00016,16.37771]
[1777599173055,28.97,76497.76,0.0,0.80976,0.00016,16.37899]
[1777599177274,28.98,76504.3,0.0,0.81077,0.00015,16.32701]
[1777599179097,28.98,76504.16,0.0,0.81074,0.00015,16.32843]
[1777599184131,28.98,76505.43,0.0,0.81092,0.00015,16.31911]
[1777599189167,28.98,76503.93,0.0,0.81067,0.00015,16.33197]
[1777599194206,28.98,76503.29,0.0,0.81056,0.00015,16.33784]
[1777599199238,28.98,76505.27,0.0,0.81085,0.00015,16.32275]
[1777599204275,28.99,76510.39,0.0,0.81163,0.00015,16.28245]
[1777599207602,28.99,76517.56,0.0,0.81273,0.00015,16.2253]
[1777599210316,28.99,76520.3,0.0,0.81314,0.00015,16.20363]
[1777599215350,28.99,76518.48,0.0,0.81288,0.00015,16.21467]
[1777599220388,28.99,76518.6,0.0,0.81289,0.00015,16.21447]
[1777599225423,28.99,76517.5,0.0,0.81271,0.00015,16.22391]
[1777599231468,28.99,76518.15,0.0,0.81279,0.00015,16.21935]
[1777599236501,29.0,76518.3,0.0,0.81281,0.00015,16.21855]
[1777599241536,29.0,76519.02,0.0,0.81291,0.00015,16.21317]
[1777599246571,29.0,76519.4,0.0,0.81296,0.00015,16.2105]
[1777599251607,29.0,76516.79,0.0,0.81256,0.00015,16.23152]
[1777599256641,29.0,76517.71,0.0,0.8127,0.00015,16.22419]
[1777599257648,29.0,76526.44,0.0,0.81404,0.00015,16.15411]
[1777599258655,29.0,76529.72,0.0,0.81454,0.00015,16.12785]
[1777599263690,29.0,76531.07,0.0,0.81473,0.00015,16.11769]
[1777599268725,29.0,76529.4,0.0,0.81446,0.00015,16.1319]
[1777599274768,29.0,76529.08,0.0,0.81443,0.00015,16.13102]
[1777599279806,29.0,76527.99,0.0,0.81425,0.00015,16.14056]
[1777599284839,29.01,76526.36,0.0,0.81399,0.00015,16.15433]
[1777599289873,29.01,76526.15,0.0,0.81395,0.00015,16.15663]
[1777599294909,29.01,76525.43,0.0,0.81383,0.00015,16.163]
[1777599299945,29.01,76525.18,0.0,0.81378,0.00015,16.16557]
[1777599304980,29.01,76527.04,0.0,0.81405,0.00015,16.15119]
[1777599310017,29.01,76529.31,0.0,0.81439,0.00015,16.13364]
[1777599315052,29.02,76535.17,0.0,0.81527,0.00015,16.0873]
[1777599320087,29.02,76533.97,0.0,0.81507,0.00015,16.09791]
[1777599326129,29.02,76536.2,0.0,0.81539,0.00015,16.08103]
[1777599332172,29.02,76535.39,0.0,0.81528,0.00015,16.08417]
[1777599337205,29.02,76527.82,0.0,0.81411,0.00015,16.14564]
[1777599342241,29.02,76529.42,0.0,0.81435,0.00015,16.13296]
[1777599347277,29.02,76530.71,0.0,0.81455,0.00015,16.1228]
[1777599352311,29.02,76531.4,0.0,0.81465,0.00015,16.11747]
[1777599358661,29.03,76533.0,0.0,0.81488,0.00015,16.10502]
[1777599364397,29.03,76533.4,0.0,0.81494,0.00015,16.1021]
[1777599367422,29.03,76539.08,0.0,0.8158,0.00015,16.05666]
[1777599372453,29.03,76535.97,0.0,0.81532,0.00015,16.08222]
[1777599378801,29.03,76535.41,0.0,0.81522,0.00015,16.08748]
[1777599384538,29.03,76532.65,0.0,0.81479,0.00015,16.11015]
[1777599389572,29.03,76536.2,0.0,0.81532,0.00015,16.08202]
[1777599394607,29.03,76537.0,0.0,0.81547,0.00015,16.0718]
[1777599399644,29.03,76536.17,0.0,0.81533,0.00015,16.07892]
[1777599404678,29.04,76536.08,0.0,0.81531,0.00015,16.07995]
[1777599409714,29.04,76537.79,0.0,0.81557,0.00015,16.06658]
[1777599413742,29.04,76544.07,0.0,0.81652,0.00015,16.01643]
[1777599418778,29.04,76542.85,0.0,0.81632,0.00015,16.02697]
[1777599423817,29.04,76542.17,0.0,0.8162,0.00015,16.03316]
[1777599428847,29.04,76541.52,0.0,0.81609,0.00015,16.03901]
[1777599434890,29.04,76540.64,0.0,0.81595,0.00015,16.04668]
[1777599439924,29.04,76540.06,0.0,0.81585,0.00015,16.05171]
[1777599445967,29.04,76540.03,0.0,0.81584,0.00015,16.0524]
[1777599451002,29.05,76539.27,0.0,0.81575,0.00015,16.05445]
[1777599456037,29.05,76540.15,0.0,0.81588,0.00015,16.04778]
[1777599461072,29.05,76539.94,0.0,0.81584,0.00015,16.04978]
[1777599466107,29.05,76539.67,0.0,0.8158,0.00015,16.0521]
[1777599471142,29.05,76538.65,0.0,0.81564,0.00015,16.06052]
[1777599476177,29.05,76539.46,0.0,0.81576,0.00015,16.05429]
[1777599481220,29.05,76538.96,0.0,0.81567,0.00015,16.05863]
[1777599486247,29.05,76541.06,0.0,0.81598,0.00015,16.04218]
[1777599491282,29.05,76540.18,0.0,0.81584,0.00015,16.04969]
[1777599496317,29.05,76539.91,0.0,0.8158,0.00015,16.05217]
[1777599501369,29.05,76538.27,0.0,0.81554,0.00015,16.0655]
[1777599502360,29.05,76524.39,0.0,0.81342,0.00015,16.17695]
[1777599503365,29.05,76520.69,0.0,0.81286,0.00015,16.20647]
[1777599507394,29.05,76526.23,0.0,0.81371,0.00015,16.16214]
[1777599512433,29.05,76525.04,0.0,0.81356,0.00015,16.16744]
[1777599519790,29.05,76527.96,0.0,0.81401,0.00015,16.14386]
[1777599525523,29.05,76528.85,0.0,0.81414,0.00015,16.1367]
[1777599530559,29.05,76531.15,0.0,0.8145,0.00015,16.11821]
[1777599535594,29.05,76532.45,0.0,0.81469,0.00015,16.10777]
[1777599541636,29.05,76531.65,0.0,0.81457,0.00015,16.1141]
[1777599547678,29.05,76534.07,0.0,0.81495,0.00015,16.09423]
[1777599552713,29.05,76534.34,0.0,0.81501,0.00015,16.0912]
[1777599560071,29.05,76535.24,0.0,0.81517,0.00015,16.08257]
[1777599565807,29.04,76539.09,0.0,0.81577,0.00015,16.05077]
[1777599570839,29.04,76538.75,0.0,0.81574,0.00015,16.05278]
[1777599575874,29.04,76540.59,0.0,0.81607,0.00015,16.03275]
[1777599580911,29.04,76539.92,0.0,0.81598,0.00015,16.0373]
[1777599587963,29.04,76540.35,0.0,0.81606,0.00015,16.03278]
[1777599592998,29.03,76539.82,0.0,0.816,0.00015,16.0363]
[1777599598033,29.03,76538.8,0.0,0.81584,0.00015,16.04448]
[1777599603071,29.03,76538.52,0.0,0.8158,0.00015,16.04688]
[1777599609113,29.04,76538.48,0.0,0.81579,0.00015,16.04749]
[1777599616161,29.04,76538.16,0.0,0.81573,0.00015,16.05043]
[1777599622203,29.04,76537.18,0.0,0.81557,0.00015,16.05871]
[1777599627241,29.04,76537.46,0.0,0.81561,0.00015,16.05684]
[1777599633281,29.04,76536.26,0.0,0.81545,0.00015,16.06259]
[1777599640633,29.04,76536.42,0.0,0.81546,0.00015,16.06208]
[1777599650703,29.04,76536.99,0.0,0.81555,0.00015,16.05737]
[1777599656443,29.04,76538.35,0.0,0.81576,0.00015,16.04637]
[1777599662486,29.04,76538.06,0.0,0.81572,0.00015,16.04867]
[1777599667520,29.04,76537.8,0.0,0.81568,0.00015,16.05075]
[1777599672554,29.04,76537.73,0.0,0.81567,0.00015,16.05132]
[1777599677590,29.04,76537.54,0.0,0.81564,0.00015,16.05287]
[1777599682625,29.04,76537.14,0.0,0.81558,0.00015,16.05612]
[1777599690983,29.04,76536.57,0.0,0.81549,0.00015,16.06073]
[1777599696724,29.04,76536.8,0.0,0.81556,0.00015,16.05449]
[1777599701759,29.04,76538.05,0.0,0.81575,0.00015,16.04448]
[1777599706797,29.04,76539.19,0.0,0.81592,0.00015,16.0354]
[1777599708809,29.04,76545.72,0.0,0.81691,0.00015,15.98299]
[1777599713843,29.04,76545.24,0.0,0.81683,0.00015,15.98723]
[1777599718879,29.04,76545.11,0.0,0.81681,0.00015,15.98853]
[1777599723913,29.04,76543.12,0.0,0.8165,0.00015,16.00475]
[1777599728951,29.04,76541.74,0.0,0.81629,0.00015,16.01599]
[1777599734993,29.04,76541.09,0.0,0.81619,0.00015,16.02131]
[1777599740028,29.04,76539.96,0.0,0.81602,0.00015,16.03042]
[1777599745064,29.04,76539.69,0.0,0.81597,0.00015,16.0326]
[1777599750098,29.04,76539.44,0.0,0.81594,0.00015,16.03459]
[1777599755133,29.04,76539.1,0.0,0.81592,0.00015,16.0329]
[1777599760168,29.04,76541.41,0.0,0.81627,0.00015,16.01436]
[1777599765204,29.04,76540.92,0.0,0.8162,0.00015,16.01838]
[1777599770239,29.04,76539.36,0.0,0.81596,0.00015,16.03098]
[1777599775274,29.04,76544.99,0.0,0.81681,0.00015,15.98575]
[1777599777288,29.04,76553.46,0.0,0.81809,0.00015,15.91755]
[1777599778294,29.04,76557.03,0.0,0.81863,0.00015,15.88892]
[1777599781317,29.04,76568.6,0.0,0.82036,0.00015,15.79605]
[1777599782334,29.05,76570.21,0.0,0.8206,0.00015,15.78319]
[1777599784343,29.05,76576.19,0.0,0.82149,0.00015,15.73502]
[1777599789376,29.05,76578.5,0.0,0.82184,0.00015,15.71633]
[1777599794411,29.05,76581.18,0.0,0.82224,0.00015,15.69464]
[1777599798559,29.05,76586.38,0.0,0.82301,0.00015,15.65263]
[1777599799454,29.05,76566.49,0.0,0.82004,0.00015,15.8132]
[1777599800461,29.05,76564.63,0.0,0.81976,0.00015,15.82861]
[1777599805495,29.05,76560.85,0.0,0.81917,0.00015,15.85994]
[1777599810532,29.05,76558.09,0.0,0.81874,0.00015,15.88295]
[1777599815565,29.05,76554.36,0.0,0.8182,0.00015,15.90926]
[1777599820601,29.05,76550.56,0.0,0.81762,0.00015,15.94045]
[1777599825636,29.05,76562.49,0.0,0.8194,0.00015,15.8451]
[1777599826643,29.05,76566.71,0.0,0.82004,0.00015,15.81111]
[1777599831966,29.06,76573.33,0.0,0.82102,0.00015,15.75802]
[1777599837720,29.05,76575.47,0.0,0.82134,0.00015,15.7407]
[1777599842755,29.05,76577.22,0.0,0.82161,0.00015,15.72625]
[1777599847790,29.05,76577.86,0.0,0.82171,0.00015,15.72081]
[1777599848802,29.05,76560.91,0.0,0.81917,0.00015,15.85742]
[1777599849804,29.05,76556.34,0.0,0.81849,0.00015,15.89415]
[1777599854839,29.05,76556.97,0.0,0.81859,0.00015,15.88851]
[1777599860881,29.05,76557.02,0.0,0.81861,0.00015,15.88742]
[1777599865916,29.05,76560.45,0.0,0.81914,0.00015,15.85923]
[1777599867930,29.05,76564.24,0.0,0.81971,0.00015,15.82881]
[1777599872967,29.05,76565.91,0.0,0.81999,0.00015,15.8113]
[1777599877999,29.05,76567.46,0.0,0.82021,0.00015,15.79917]
[1777599883037,29.05,76568.11,0.0,0.8203,0.00015,15.7943]
[1777599886058,29.05,76574.88,0.0,0.82131,0.00015,15.73992]
[1777599891095,29.05,76577.16,0.0,0.82164,0.00015,15.72223]
[1777599896128,29.06,76577.92,0.0,0.82174,0.00015,15.71685]
[1777599901164,29.06,76578.86,0.0,0.82186,0.00015,15.71001]
[1777599905191,29.06,76585.13,0.0,0.82278,0.00015,15.66001]
[1777599910226,29.06,76582.94,0.0,0.82244,0.00015,15.67871]
[1777599915261,29.06,76582.68,0.0,0.82239,0.00015,15.68167]
[1777599920297,29.06,76580.55,0.0,0.82206,0.00015,15.69962]
[1777599925332,29.07,76578.86,0.0,0.82179,0.00015,15.71391]
[1777599930367,29.07,76578.55,0.0,0.82173,0.00015,15.71712]
[1777599932380,29.07,76573.51,0.0,0.82101,0.00015,15.75382]
[1777599937416,29.07,76569.24,0.0,0.82036,0.00015,15.78921]
[1777599942451,29.07,76570.76,0.0,0.82057,0.00015,15.77789]
[1777599948493,29.08,76571.07,0.0,0.82059,0.00015,15.77656]
[1777599953535,29.08,76572.2,0.0,0.82074,0.00015,15.76847]
[1777599958562,29.08,76572.61,0.0,0.82078,0.00015,15.76622]
[1777599963598,29.08,76576.35,0.0,0.82133,0.00015,15.73666]
[1777599968633,29.08,76576.79,0.0,0.82139,0.00015,15.73368]
[1777599973669,29.08,76579.39,0.0,0.82176,0.00015,15.71331]
[1777599978703,29.09,76578.71,0.0,0.82165,0.00015,15.7195]
[1777599983739,29.09,76578.26,0.0,0.82157,0.00015,15.72377]
[1777599990788,29.09,76578.19,0.0,0.82155,0.00015,15.72517]
[1777599995823,29.09,76578.59,0.0,0.82163,0.00015,15.71813]
[1777599998843,29.09,76584.01,0.0,0.82243,0.00015,15.67482]
[1777600003878,29.09,76583.55,0.0,0.82236,0.00015,15.67836]
[1777600008914,29.09,76582.46,0.0,0.82221,0.00015,15.6869]
[1777600013948,29.09,76582.67,0.0,0.82224,0.00015,15.68497]
[1777600018982,29.09,76584.6,0.0,0.82253,0.00015,15.66906]
[1777600024018,29.09,76584.45,0.0,0.82252,0.00015,15.66988]
[1777600029052,29.09,76583.19,0.0,0.82234,0.00015,15.67962]
[1777600041137,29.08,76582.49,0.0,0.82226,0.00015,15.68411]
[1777600046172,29.08,76583.77,0.0,0.82246,0.00015,15.67326]
[1777600051207,29.08,76584.53,0.0,0.82261,0.00015,15.66232]
[1777600056243,29.08,76583.76,0.0,0.8225,0.00015,15.66817]
[1777600061277,29.08,76584.54,0.0,0.82262,0.00015,15.66158]
[1777600066313,29.08,76583.59,0.0,0.82249,0.00015,15.66912]
[1777600071349,29.08,76582.92,0.0,0.82239,0.00015,15.67452]
[1777600079403,29.08,76581.64,0.0,0.82219,0.00015,15.68497]
[1777600084439,29.08,76582.13,0.0,0.82227,0.00015,15.68112]
[1777600089473,29.08,76581.98,0.0,0.82224,0.00015,15.68246]
[1777600094508,29.08,76581.76,0.0,0.8222,0.00015,15.6844]
[1777600099544,29.08,76581.09,0.0,0.8221,0.00015,15.68995]
[1777600105588,29.08,76581.01,0.0,0.82209,0.00015,15.69075]
[1777600107610,29.08,76607.2,0.0,0.82595,0.00015,15.47927]
[1777600108614,29.08,76635.93,0.0,0.83013,0.00014,15.24671]
[1777600109624,29.08,76655.08,0.0,0.83288,0.00014,15.09143]
[1777600110627,29.08,76665.72,0.0,0.83439,0.00014,15.00526]
[1777600111631,29.08,76666.45,0.0,0.83452,0.00014,14.99566]
[1777600116666,29.09,76663.26,0.0,0.83403,0.00014,15.02332]
[1777600118682,29.09,76657.14,0.0,0.83315,0.00014,15.07406]
[1777600121703,29.09,76649.32,0.0,0.832,0.00014,15.13886]
[1777600122710,29.09,76644.56,0.0,0.83132,0.00014,15.17783]
[1777600125731,29.1,76639.37,0.0,0.83055,0.00014,15.22091]
[1777600130770,29.1,76642.75,0.0,0.83101,0.00014,15.19514]
[1777600135802,29.1,76645.22,0.0,0.83133,0.00014,15.17699]
[1777600140852,29.11,76647.4,0.0,0.8316,0.00014,15.16197]
[1777600141844,29.11,76652.52,0.0,0.83232,0.00014,15.12101]
[1777600142851,29.11,76659.11,0.0,0.83325,0.00014,15.06818]
[1777600144141,29.11,76660.27,0.0,0.83341,0.00014,15.05943]
[1777600149901,29.12,76661.71,0.0,0.83354,0.00014,15.05167]
[1777600154934,29.13,76666.6,0.0,0.83418,0.00014,15.01553]
[1777600158963,29.15,76672.5,0.0,0.83485,0.00014,14.97761]
[1777600161984,29.15,76681.3,0.0,0.83605,0.00014,14.90823]
[1777600164283,29.16,76683.68,0.0,0.83637,0.00014,14.89026]
[1777600170045,29.16,76681.98,0.0,0.83608,0.00014,14.90711]
[1777600175078,29.17,76680.82,0.0,0.8359,0.00014,14.91472]
[1777600181120,29.18,76678.07,0.0,0.83546,0.00014,14.94009]
[1777600186155,29.18,76675.77,0.0,0.8351,0.00014,14.96124]
[1777600191191,29.19,76673.89,0.0,0.83479,0.00014,14.97898]
[1777600194496,29.24,76657.5,0.0,0.83204,0.00014,15.13634]
[1777600195220,29.24,76657.5,0.0,0.83202,0.00014,15.137]
[1777600197234,29.24,76652.15,0.0,0.83124,0.00014,15.18136]
[1777600198243,29.24,76647.83,0.0,0.83061,0.00014,15.21676]
[1777600200254,29.25,76646.71,0.0,0.83043,0.00014,15.2268]
[1777600203275,29.25,76651.81,0.0,0.83114,0.00014,15.18713]
[1777600208311,29.25,76655.98,0.0,0.83169,0.00014,15.15612]
[1777600213346,29.26,76654.33,0.0,0.83141,0.00014,15.17206]
[1777600218384,29.27,76657.85,0.0,0.83186,0.00014,15.14634]
[1777600223417,29.27,76655.81,0.0,0.83153,0.00014,15.16543]
[1777600228451,29.28,76655.46,0.0,0.83143,0.00014,15.17087]
[1777600233486,29.28,76655.42,0.0,0.83142,0.00014,15.16933]
[1777600238522,29.29,76654.04,0.0,0.83118,0.00014,15.18299]
[1777600243556,29.29,76653.88,0.0,0.83112,0.00014,15.18641]
[1777600248591,29.3,76651.92,0.0,0.8308,0.00014,15.20417]
[1777600250616,29.3,76646.34,0.0,0.82999,0.00014,15.24975]
[1777600255642,29.3,76651.39,0.0,0.83068,0.00014,15.21111]
[1777600261682,29.31,76649.82,0.0,0.83043,0.00014,15.22556]
[1777600266724,29.31,76649.98,0.0,0.83042,0.00014,15.22578]
[1777600268737,29.31,76655.19,0.0,0.83115,0.00014,15.18454]
[1777600273771,29.32,76651.82,0.0,0.83064,0.00014,15.21372]
[1777600278806,29.32,76652.79,0.0,0.83075,0.00014,15.20771]
[1777600283850,29.32,76652.5,0.0,0.83067,0.00014,15.21177]
[1777600290889,29.33,76653.68,0.0,0.8308,0.00014,15.20475]
[1777600295923,29.33,76653.37,0.0,0.83076,0.00014,15.20461]
[1777600300959,29.34,76653.29,0.0,0.83072,0.00014,15.20708]
[1777600305994,29.34,76652.57,0.0,0.83058,0.00014,15.21465]
[1777600312038,29.35,76653.28,0.0,0.83065,0.00014,15.21116]
[1777600317073,29.35,76653.89,0.0,0.8307,0.00014,15.20825]
[1777600322111,29.35,76653.45,0.0,0.8306,0.00014,15.2138]
[1777600327147,29.36,76653.17,0.0,0.83053,0.00014,15.21799]
[1777600332181,29.36,76654.88,0.0,0.83072,0.00014,15.20704]
[1777600337216,29.37,76654.59,0.0,0.83063,0.00014,15.21231]
[1777600342252,29.38,76654.48,0.0,0.83056,0.00014,15.21609]
[1777600347286,29.38,76651.99,0.0,0.83016,0.00014,15.23892]
[1777600352321,29.39,76652.57,0.0,0.83023,0.00014,15.23257]
[1777600357357,29.39,76652.6,0.0,0.8302,0.00014,15.23457]
[1777600362402,29.4,76650.31,0.0,0.82984,0.00014,15.25468]
[1777600368444,29.4,76650.52,0.0,0.82983,0.00014,15.25528]
[1777600373480,29.41,76654.78,0.0,0.83039,0.00014,15.22369]
[1777600378515,29.41,76654.33,0.0,0.83028,0.00014,15.22991]
[1777600383549,29.42,76654.62,0.0,0.83028,0.00014,15.23018]
[1777600387577,29.42,76663.05,0.0,0.83145,0.00014,15.16462]
[1777600392612,29.43,76662.32,0.0,0.8313,0.00014,15.17277]
[1777600397647,29.43,76663.98,0.0,0.8315,0.00014,15.16186]
[1777600402681,29.44,76662.8,0.0,0.83129,0.00014,15.17382]
[1777600407717,29.44,76656.52,0.0,0.83035,0.00014,15.22662]
[1777600412753,29.45,76670.73,0.0,0.83236,0.00014,15.11089]
[1777600413759,29.45,76670.11,0.0,0.83226,0.00014,15.11649]
[1777600418794,29.46,76674.75,0.0,0.83286,0.00014,15.08258]
[1777600423829,29.47,76676.86,0.0,0.8331,0.00014,15.06881]
[1777600426852,29.47,76682.01,0.0,0.8338,0.00014,15.02945]
[1777600431886,29.48,76685.06,0.0,0.83417,0.00014,15.00791]
[1777600435914,29.48,76678.24,0.0,0.83318,0.00014,15.06458]
[1777600436921,29.48,76672.39,0.0,0.83235,0.00014,15.11191]
[1777600439947,29.49,76677.71,0.0,0.83306,0.00014,15.0713]
[1777600442963,29.49,76683.4,0.0,0.83384,0.00014,15.02737]
[1777600447998,29.49,76689.66,0.0,0.83467,0.00014,14.97972]
[1777600453033,29.5,76693.99,0.0,0.83524,0.00014,14.94707]
[1777600456054,29.5,76705.23,0.0,0.83679,0.00014,14.85797]
[1777600457061,29.5,76708.51,0.0,0.83724,0.00014,14.83216]
[1777600458068,29.5,76714.01,0.0,0.83799,0.00014,14.78844]
[1777600460083,29.5,76715.57,0.0,0.83819,0.00014,14.77672]
[1777600465119,29.51,76712.91,0.0,0.83774,0.00014,14.80308]
[1777600470154,29.53,76711.51,0.0,0.83745,0.00014,14.81984]
[1777600474181,29.53,76706.2,0.0,0.83671,0.00014,14.86027]
[1777600478209,29.54,76698.31,0.0,0.83558,0.00014,14.92549]
[1777600484252,29.57,76696.77,0.0,0.83506,0.00014,14.95581]
[1777600489286,29.66,76695.35,0.0,0.83417,0.00014,15.00786]
[1777600494321,29.75,76694.31,0.0,0.83333,0.00014,15.05692]
[1777600496641,29.79,76681.41,0.0,0.83122,0.00014,15.17665]
[1777600497342,29.8,76681.41,0.0,0.83109,0.00014,15.18413]
[1777600502377,29.86,76680.66,0.0,0.8305,0.00014,15.21783]
[1777600507412,29.91,76682.94,0.0,0.83047,0.00014,15.22033]
[1777600512448,29.95,76684.13,0.0,0.83032,0.00014,15.22912]
[1777600515468,29.97,76691.8,0.0,0.83122,0.00014,15.17868]
[1777600517482,29.99,76692.89,0.0,0.83124,0.00014,15.17761]
[1777600522517,30.02,76693.57,0.0,0.83109,0.00014,15.18665]
[1777600526853,30.03,76686.84,0.0,0.83003,0.00014,15.24622]
[1777600530577,30.04,76689.79,0.0,0.83043,0.00014,15.22401]
[1777600535611,30.04,76694.32,0.0,0.83107,0.00014,15.18534]
[1777600540648,30.04,76697.03,0.0,0.83142,0.00014,15.1656]
[1777600544677,30.05,76707.23,0.0,0.83281,0.00014,15.08691]
[1777600545689,30.05,76708.77,0.0,0.83302,0.00014,15.07526]
[1777600549713,30.05,76711.21,0.0,0.83332,0.00014,15.058]
[1777600554750,30.06,76710.49,0.0,0.83318,0.00014,15.06616]
[1777600559783,30.06,76709.51,0.0,0.833,0.00014,15.07644]
[1777600564819,30.12,76708.72,0.0,0.83247,0.00014,15.10724]
[1777600570860,30.16,76708.77,0.0,0.83214,0.00014,15.12624]
[1777600575895,30.16,76705.66,0.0,0.83167,0.00014,15.15277]
[1777600580934,30.19,76701.17,0.0,0.83086,0.00014,15.19921]
[1777600585965,30.22,76700.09,0.0,0.83049,0.00014,15.21982]
[1777600587979,30.22,76705.54,0.0,0.83124,0.00014,15.1779]
[1777600593015,30.22,76706.19,0.0,0.83134,0.00014,15.16997]
[1777600598050,30.22,76704.24,0.0,0.83104,0.00014,15.18664]
[1777600603085,30.24,76702.93,0.0,0.83076,0.00014,15.20279]
[1777600608120,30.24,76703.49,0.0,0.83082,0.00014,15.19938]
[1777600613155,30.24,76705.57,0.0,0.83112,0.00014,15.18276]
[1777600618190,30.24,76706.06,0.0,0.83119,0.00014,15.17831]
[1777600623225,30.24,76706.0,0.0,0.8312,0.00014,15.17805]
[1777600628260,30.23,76708.98,0.0,0.83162,0.00014,15.15412]
[1777600633297,30.23,76715.23,0.0,0.83249,0.00014,15.10485]
[1777600637624,30.23,76716.13,0.0,0.83262,0.00014,15.09768]
[1777600643365,30.23,76717.21,0.0,0.83277,0.00014,15.08904]
[1777600648401,30.23,76715.96,0.0,0.8326,0.00014,15.0987]
[1777600649410,30.23,76721.61,0.0,0.83338,0.00014,15.05446]
[1777600651422,30.23,76724.38,0.0,0.8338,0.00014,15.02816]
[1777600656459,30.23,76725.3,0.0,0.83394,0.00014,15.0203]
[1777600660487,30.23,76717.27,0.0,0.83285,0.00014,15.0823]
[1777600665522,30.22,76715.1,0.0,0.83257,0.00014,15.09807]
[1777600670556,30.22,76709.71,0.0,0.83184,0.00014,15.1392]
[1777600675592,30.22,76707.88,0.0,0.8316,0.00014,15.15285]
[1777600680627,30.22,76702.87,0.0,0.83092,0.00014,15.19116]
[1777600685662,30.22,76701.83,0.0,0.83079,0.00014,15.19843]
[1777600690699,30.22,76699.24,0.0,0.83042,0.00014,15.21939]
[1777600692713,30.22,76691.15,0.0,0.82929,0.00014,15.28268]
[1777600693721,30.22,76690.67,0.0,0.82922,0.00014,15.28647]
[1777600698755,30.22,76691.99,0.0,0.8294,0.00014,15.27637]
[1777600703793,30.22,76685.62,0.0,0.82851,0.00014,15.32615]
[1777600705807,30.22,76676.91,0.0,0.82729,0.00014,15.39385]
[1777600710840,30.22,76673.64,0.0,0.82685,0.00014,15.41835]
[1777600715878,30.22,76675.48,0.0,0.82716,0.00014,15.39831]
[1777600721918,30.21,76676.06,0.0,0.82727,0.00014,15.39256]
[1777600726954,30.21,76677.27,0.0,0.82744,0.00014,15.38279]
[1777600728262,30.21,76667.88,0.0,0.82612,0.00014,15.45577]
[1777600729975,30.21,76664.57,0.0,0.82566,0.00014,15.48124]
[1777600730987,30.21,76659.11,0.0,0.82489,0.00014,15.52352]
[1777600734002,30.21,76652.25,0.0,0.82393,0.00014,15.57614]
[1777600736017,30.21,76645.77,0.0,0.82301,0.00014,15.62592]
[1777600738338,30.21,76642.71,0.0,0.82259,0.00014,15.64867]
[1777600744074,30.2,76645.17,0.0,0.82298,0.00014,15.6279]
[1777600749109,30.2,76641.89,0.0,0.82253,0.00014,15.65179]
[1777600754144,30.2,76634.82,0.0,0.82155,0.00014,15.70514]
[1777600757164,30.19,76644.79,0.0,0.82299,0.00014,15.62722]
[1777600762199,30.19,76644.56,0.0,0.82297,0.00014,15.62783]
[1777600766228,30.19,76650.15,0.0,0.82378,0.00014,15.58375]
[1777600771262,30.19,76651.51,0.0,0.82402,0.00014,15.56827]
[1777600776298,30.19,76649.52,0.0,0.82375,0.00014,15.58301]
[1777600781332,30.18,76647.51,0.0,0.82348,0.00014,15.59772]
[1777600786368,30.18,76643.12,0.0,0.82288,0.00014,15.63047]
[1777600791403,30.18,76641.79,0.0,0.82271,0.00014,15.63954]
[1777600796441,30.18,76640.46,0.0,0.82254,0.00014,15.64852]
[1777600801473,30.17,76640.02,0.0,0.8225,0.00014,15.65083]
[1777600802480,30.17,76651.63,0.0,0.82417,0.00014,15.56003]
[1777600803487,30.17,76652.15,0.0,0.82425,0.00014,15.55583]
[1777600808833,30.17,76656.12,0.0,0.82482,0.00014,15.52424]
[1777600814565,30.17,76657.23,0.0,0.82499,0.00014,15.51495]
[1777600816582,30.17,76649.31,0.0,0.82387,0.00014,15.57636]
[1777600817585,30.17,76644.59,0.0,0.8232,0.00014,15.61305]
[1777600822624,30.17,76646.29,0.0,0.82346,0.00014,15.59881]
[1777600827655,30.16,76647.97,0.0,0.82372,0.00014,15.58451]
[1777600832692,30.16,76650.42,0.0,0.82413,0.00014,15.55982]
[1777600837726,30.16,76652.78,0.0,0.82448,0.00014,15.54028]
[1777600842761,30.15,76653.26,0.0,0.82457,0.00014,15.53536]
[1777600847796,30.15,76652.75,0.0,0.82452,0.00014,15.5381]
[1777600852830,30.15,76653.07,0.0,0.82459,0.00014,15.53433]
[1777600857865,30.15,76655.05,0.0,0.82489,0.00014,15.51764]
[1777600862902,30.14,76654.62,0.0,0.82486,0.00014,15.51976]
[1777600867936,30.14,76654.73,0.0,0.82489,0.00014,15.51764]
[1777600872971,30.14,76654.45,0.0,0.82488,0.00014,15.51855]
[1777600878007,30.14,76651.34,0.0,0.82443,0.00014,15.543]
[1777600883041,30.14,76650.05,0.0,0.82424,0.00014,15.55361]
[1777600888075,30.14,76645.69,0.0,0.8236,0.00014,15.58808]
[1777600893116,30.14,76644.21,0.0,0.82342,0.00014,15.59544]
[1777600898146,30.14,76641.25,0.0,0.82299,0.00014,15.61884]
[1777600901167,30.14,76635.47,0.0,0.82215,0.00014,15.66437]
[1777600904189,30.14,76630.94,0.0,0.8215,0.00014,15.69995]
[1777600906202,30.14,76636.87,0.0,0.82235,0.00014,15.65406]
[1777600911237,30.15,76641.82,0.0,0.82304,0.00014,15.61641]
[1777600916272,30.15,76643.34,0.0,0.82324,0.00014,15.60554]
[1777600921309,30.15,76642.92,0.0,0.82316,0.00014,15.60993]
[1777600925337,30.15,76637.55,0.0,0.82238,0.00014,15.65217]
[1777600930373,30.16,76635.32,0.0,0.82204,0.00014,15.67072]
[1777600935408,30.16,76633.47,0.0,0.82175,0.00014,15.68637]
[1777600940442,30.16,76630.09,0.0,0.82124,0.00014,15.71385]
[1777600943464,30.16,76625.04,0.0,0.8205,0.00014,15.75369]
[1777600948508,30.17,76619.51,0.0,0.81963,0.00014,15.80056]
[1777600950513,30.18,76612.59,0.0,0.81855,0.00015,15.85836]
[1777600953543,30.19,76607.82,0.0,0.81782,0.00015,15.89459]
[1777600955548,30.19,76601.21,0.0,0.81685,0.00015,15.94618]
[1777600957562,30.2,76602.89,0.0,0.81706,0.00015,15.93501]
[1777600962597,30.21,76598.5,0.0,0.81629,0.00015,15.97592]
[1777600967633,30.22,76594.83,0.0,0.81568,0.00015,16.00824]
[1777600972668,30.23,76589.76,0.0,0.81488,0.00015,16.05034]
[1777600976695,30.23,76584.09,0.0,0.81405,0.00015,16.09407]
[1777600981730,30.23,76585.43,0.0,0.81424,0.00015,16.08412]
[1777600986765,30.23,76584.53,0.0,0.81408,0.00015,16.09251]
[1777600988783,30.23,76591.13,0.0,0.81505,0.00015,16.04147]
[1777600990106,30.23,76592.87,0.0,0.81531,0.00015,16.0281]
[1777600995828,30.23,76596.8,0.0,0.81588,0.00015,15.99788]
[1777601000864,30.22,76597.06,0.0,0.816,0.00015,15.99162]
[1777601005903,30.21,76597.43,0.0,0.81614,0.00015,15.98404]
[1777601007917,30.21,76609.36,0.0,0.8179,0.00015,15.89082]
[1777601008924,30.21,76608.22,0.0,0.81773,0.00015,15.89965]
[1777601013959,30.21,76605.46,0.0,0.81737,0.00015,15.91648]
[1777601018995,30.21,76602.96,0.0,0.81702,0.00015,15.93475]
[1777601022018,30.2,76597.19,0.0,0.8162,0.00015,15.97824]
[1777601027051,30.2,76596.29,0.0,0.81613,0.00015,15.98205]
[1777601032086,30.2,76598.97,0.0,0.81651,0.00015,15.96199]
[1777601034099,30.2,76605.53,0.0,0.81746,0.00015,15.91154]
[1777601039135,30.2,76604.67,0.0,0.81732,0.00015,15.91893]
[1777601044170,30.2,76608.81,0.0,0.81791,0.00015,15.88779]
[1777601049205,30.21,76616.59,0.0,0.81902,0.00014,15.82858]
[1777601050529,30.21,76619.21,0.0,0.8194,0.00014,15.80856]
[1777601056253,30.21,76623.75,0.0,0.82002,0.00014,15.77508]
[1777601061290,30.21,76625.21,0.0,0.82021,0.00014,15.76482]
[1777601064310,30.21,76628.3,0.0,0.82064,0.00014,15.74168]
[1777601069344,30.22,76628.21,0.0,0.8206,0.00014,15.74387]
[1777601077404,30.22,76627.41,0.0,0.8205,0.00014,15.74686]
[1777601080739,30.22,76622.31,0.0,0.81976,0.00014,15.78686]
[1777601087472,30.22,76621.96,0.0,0.81969,0.00014,15.79032]
[1777601092509,30.23,76621.36,0.0,0.81959,0.00014,15.79567]
[1777601097542,30.23,76620.22,0.0,0.81941,0.00014,15.80525]
[1777601102577,30.23,76616.53,0.0,0.81887,0.00014,15.83454]
[1777601107627,30.23,76618.12,0.0,0.81908,0.00014,15.82293]
[1777601109633,30.23,76604.33,0.0,0.81707,0.00015,15.92995]
[1777601110639,30.23,76597.28,0.0,0.81604,0.00015,15.98455]
[1777601111647,30.23,76596.83,0.0,0.81597,0.00015,15.98813]
[1777601116682,30.23,76598.69,0.0,0.81623,0.00015,15.97457]
[1777601119701,30.24,76592.41,0.0,0.81529,0.00015,16.02388]
[1777601123729,30.24,76594.21,0.0,0.81553,0.00015,16.01114]
[1777601127757,30.24,76588.76,0.0,0.81472,0.00015,16.05395]
[1777601130780,30.24,76596.39,0.0,0.81581,0.00015,15.99659]
[1777601133801,30.25,76602.02,0.0,0.81666,0.00015,15.94933]
[1777601138837,30.25,76611.16,0.0,0.81798,0.00015,15.87969]
[1777601139845,30.25,76611.7,0.0,0.81805,0.00015,15.87563]
[1777601144877,30.25,76612.05,0.0,0.81809,0.00015,15.8736]
[1777601149913,30.25,76612.31,0.0,0.81812,0.00015,15.87227]
[1777601154949,30.25,76611.78,0.0,0.81803,0.00015,15.87706]
[1777601161299,30.25,76610.16,0.0,0.81778,0.00015,15.89039]
[1777601165023,30.26,76615.68,0.0,0.81857,0.00015,15.8483]
[1777601170055,30.26,76617.16,0.0,0.81877,0.00014,15.83779]
[1777601175088,30.26,76614.07,0.0,0.8183,0.00015,15.86252]
[1777601180124,30.26,76616.47,0.0,0.81863,0.00014,15.84485]
[1777601185158,30.26,76615.77,0.0,0.81852,0.00015,15.85114]
[1777601190194,30.27,76616.16,0.0,0.81856,0.00014,15.84899]
[1777601195229,30.27,76616.37,0.0,0.81861,0.00014,15.8438]
[1777601200264,30.27,76615.71,0.0,0.8185,0.00015,15.84972]
[1777601206306,30.27,76617.5,0.0,0.81873,0.00014,15.83725]
[1777601210336,30.28,76624.39,0.0,0.81971,0.00014,15.78514]
[1777601215369,30.28,76624.62,0.0,0.81972,0.00014,15.78447]
[1777601220404,30.28,76626.85,0.0,0.82001,0.00014,15.76901]
[1777601225440,30.29,76626.47,0.0,0.81992,0.00014,15.77392]
[1777601230474,30.29,76628.74,0.0,0.82021,0.00014,15.75832]
[1777601235509,30.3,76627.55,0.0,0.82001,0.00014,15.76941]
[1777601240545,30.3,76626.23,0.0,0.8198,0.00014,15.78059]
[1777601246586,30.3,76625.34,0.0,0.81965,0.00014,15.78859]
[1777601251932,30.3,76625.59,0.0,0.8197,0.00014,15.78333]
[1777601257664,30.31,76621.99,0.0,0.81916,0.00014,15.81201]
[1777601262699,30.31,76618.06,0.0,0.81858,0.00014,15.84307]
[1777601267735,30.31,76618.89,0.0,0.81868,0.00014,15.83768]
[1777601270755,30.31,76612.73,0.0,0.81777,0.00015,15.88606]
[1777601275793,30.32,76612.74,0.0,0.81775,0.00015,15.88715]
[1777601280825,30.32,76613.43,0.0,0.81783,0.00015,15.88292]
[1777601285860,30.32,76613.89,0.0,0.81788,0.00015,15.88041]
[1777601288881,30.32,76619.47,0.0,0.81868,0.00014,15.83803]
[1777601293919,30.33,76618.09,0.0,0.81846,0.00014,15.84989]
[1777601298951,30.33,76619.15,0.0,0.81859,0.00014,15.84312]
[1777601303986,30.33,76621.55,0.0,0.81891,0.00014,15.82593]
[1777601308022,30.33,76638.68,0.0,0.82135,0.00014,15.69487]
[1777601309024,30.33,76645.66,0.0,0.82235,0.00014,15.64096]
[1777601310031,30.33,76645.71,0.0,0.82235,0.00014,15.64085]
[1777601315067,30.34,76646.73,0.0,0.82252,0.00014,15.62947]
[1777601320103,30.34,76642.03,0.0,0.82183,0.00014,15.6667]
[1777601325138,30.34,76641.83,0.0,0.82179,0.00014,15.66877]
[1777601330175,30.34,76638.28,0.0,0.82128,0.00014,15.69658]
[1777601332526,30.34,76647.03,0.0,0.82253,0.00014,15.62922]
[1777601338228,30.34,76649.44,0.0,0.82285,0.00014,15.61167]
[1777601342596,30.35,76654.71,0.0,0.82359,0.00014,15.57166]
[1777601347294,30.35,76663.89,0.0,0.82487,0.00014,15.50177]
[1777601348299,30.35,76665.26,0.0,0.82506,0.00014,15.49149]
[1777601353334,30.35,76663.88,0.0,0.82483,0.00014,15.50365]
[1777601358369,30.36,76668.23,0.0,0.82542,0.00014,15.47142]
[1777601362736,30.36,76678.8,0.0,0.82689,0.00014,15.39092]
[1777601364415,30.36,76689.87,0.0,0.82843,0.00014,15.30571]
[1777601365422,30.36,76696.18,0.0,0.8293,0.00014,15.25689]
[1777601366429,30.36,76695.93,0.0,0.82927,0.00014,15.25898]
[1777601371465,30.36,76697.88,0.0,0.82956,0.00014,15.24029]
[1777601372808,30.36,76684.21,0.0,0.82765,0.00014,15.3464]
[1777601374485,30.36,76681.15,0.0,0.82721,0.00014,15.37054]
[1777601377506,30.37,76672.95,0.0,0.82604,0.00014,15.43512]
[1777601378513,30.37,76673.44,0.0,0.8261,0.00014,15.43168]
[1777601383548,30.37,76672.52,0.0,0.82595,0.00014,15.44049]
[1777601388582,30.37,76674.15,0.0,0.82615,0.00014,15.42948]
[1777601393618,30.38,76676.05,0.0,0.82638,0.00014,15.41647]
[1777601398654,30.38,76675.79,0.0,0.82632,0.00014,15.42016]
[1777601403689,30.39,76675.47,0.0,0.82624,0.00014,15.42428]
[1777601408723,30.39,76673.1,0.0,0.82588,0.00014,15.44419]
[1777601413090,30.39,76663.6,0.0,0.82452,0.00014,15.51891]
[1777601418794,30.4,76661.66,0.0,0.82423,0.00014,15.53486]
[1777601423831,30.4,76656.92,0.0,0.82353,0.00014,15.57301]
[1777601428865,30.4,76656.3,0.0,0.82341,0.00014,15.57942]
[1777601431886,30.4,76651.26,0.0,0.82271,0.00014,15.61478]
[1777601437927,30.41,76650.71,0.0,0.82261,0.00014,15.62051]
[1777601442962,30.41,76649.24,0.0,0.82238,0.00014,15.63296]
[1777601447997,30.41,76650.14,0.0,0.82249,0.00014,15.62708]
[1777601453032,30.42,76651.54,0.0,0.82267,0.00014,15.61732]
[1777601458068,30.42,76652.87,0.0,0.82284,0.00014,15.60807]
[1777601463104,30.42,76653.29,0.0,0.82288,0.00014,15.60582]
[1777601468138,30.42,76648.42,0.0,0.82217,0.00014,15.64435]
[1777601473173,30.42,76656.48,0.0,0.82331,0.00014,15.58271]
[1777601474184,30.42,76657.15,0.0,0.8234,0.00014,15.57787]
[1777601479217,30.43,76653.12,0.0,0.82281,0.00014,15.60986]
[1777601482240,30.43,76658.51,0.0,0.82356,0.00014,15.56915]
[1777601487274,30.43,76661.07,0.0,0.8239,0.00014,15.55057]
[1777601492310,30.43,76662.85,0.0,0.82417,0.00014,15.53371]
[1777601497345,30.44,76664.72,0.0,0.82441,0.00014,15.52066]
[1777601502380,30.44,76665.72,0.0,0.82452,0.00014,15.51445]
[1777601507415,30.44,76667.96,0.0,0.82481,0.00014,15.49877]
[1777601513796,30.45,76667.59,0.0,0.82472,0.00014,15.5036]
[1777601519500,30.45,76667.63,0.0,0.82469,0.00014,15.50528]
[1777601524534,30.46,76663.6,0.0,0.82409,0.00014,15.53788]
[1777601529569,30.46,76665.29,0.0,0.82431,0.00014,15.52633]
[1777601534604,30.46,76669.75,0.0,0.82491,0.00014,15.4936]
[1777601539639,30.47,76669.17,0.0,0.82481,0.00014,15.4989]
[1777601544673,30.47,76668.71,0.0,0.82473,0.00014,15.50325]
[1777601550716,30.47,76667.92,0.0,0.8246,0.00014,15.51044]
[1777601556759,30.47,76667.92,0.0,0.82462,0.00014,15.50691]
[1777601561807,30.47,76668.38,0.0,0.82467,0.00014,15.50416]
[1777601566833,30.48,76668.31,0.0,0.82465,0.00014,15.5055]
[1777601571868,30.48,76668.01,0.0,0.82459,0.00014,15.50876]
[1777601576906,30.48,76666.16,0.0,0.82431,0.00014,15.52361]
[1777601584291,30.49,76667.02,0.0,0.8244,0.00014,15.51905]
[1777601591001,30.49,76669.66,0.0,0.82474,0.00014,15.50069]
[1777601597044,30.49,76673.99,0.0,0.82531,0.00014,15.46914]
[1777601602079,30.5,76672.89,0.0,0.82514,0.00014,15.47853]
[1777601607113,30.5,76673.78,0.0,0.82525,0.00014,15.47263]
[1777601612149,30.5,76674.1,0.0,0.82532,0.00014,15.46657]
[1777601617184,30.5,76672.49,0.0,0.82508,0.00014,15.47974]
[1777601622219,30.5,76670.94,0.0,0.82485,0.00014,15.49236]
[1777601628261,30.51,76670.69,0.0,0.8248,0.00014,15.49501]
[1777601635310,30.51,76670.16,0.0,0.82471,0.00014,15.5]
[1777601642360,30.51,76670.08,0.0,0.82468,0.00014,15.5014]
[1777601647395,30.52,76665.19,0.0,0.82393,0.00014,15.54229]
[1777601648405,30.52,76656.07,0.0,0.82262,0.00014,15.61345]
[1777601649409,30.52,76653.29,0.0,0.82223,0.00014,15.63498]
[1777601653437,30.52,76647.23,0.0,0.82135,0.00014,15.68245]
[1777601657465,30.52,76642.02,0.0,0.82058,0.00014,15.72344]
[1777601661493,30.53,76630.21,0.0,0.81888,0.00014,15.81458]
[1777601662500,30.53,76627.08,0.0,0.81843,0.00014,15.83877]
[1777601667549,30.53,76624.12,0.0,0.81798,0.00014,15.86239]
[1777601672584,30.53,76624.1,0.0,0.818,0.00014,15.85915]
[1777601677619,30.53,76624.37,0.0,0.81801,0.00014,15.85825]
[1777601682654,30.54,76628.18,0.0,0.81854,0.00014,15.83037]
[1777601688697,30.54,76626.8,0.0,0.81833,0.00014,15.84174]
[1777601693731,30.54,76625.99,0.0,0.81819,0.00014,15.84879]
[1777601698766,30.54,76624.67,0.0,0.81799,0.00014,15.85971]
[1777601700781,30.54,76629.59,0.0,0.81869,0.00014,15.82247]
[1777601705816,30.55,76633.0,0.0,0.81916,0.00014,15.79747]
[1777601710851,30.55,76631.85,0.0,0.81897,0.00014,15.80746]
[1777601715886,30.55,76632.6,0.0,0.81906,0.00014,15.80293]
[1777601720921,30.56,76631.67,0.0,0.8189,0.00014,15.8113]
[1777601725956,30.56,76630.6,0.0,0.81872,0.00014,15.82072]
[1777601730991,30.56,76629.74,0.0,0.81858,0.00014,15.82852]
[1777601736026,30.56,76629.05,0.0,0.81849,0.00014,15.83059]
[1777601743074,30.57,76629.03,0.0,0.81846,0.00014,15.83244]
[1777601748109,30.57,76628.52,0.0,0.81836,0.00014,15.8375]
[1777601753145,30.57,76627.44,0.0,0.81819,0.00014,15.84691]
[1777601758179,30.58,76630.45,0.0,0.8186,0.00014,15.82507]
[1777601761216,30.58,76640.17,0.0,0.81998,0.00014,15.75171]
[1777601762223,30.58,76649.08,0.0,0.82125,0.00014,15.68352]
[1777601763230,30.58,76652.09,0.0,0.82167,0.00014,15.66072]
[1777601768265,30.58,76654.5,0.0,0.82199,0.00014,15.64361]
[1777601773305,30.59,76658.02,0.0,0.82246,0.00014,15.61802]
[1777601775318,30.59,76664.05,0.0,0.8233,0.00014,15.57237]
[1777601780352,30.59,76667.71,0.0,0.82381,0.00014,15.54514]
[1777601785387,30.59,76670.49,0.0,0.82418,0.00014,15.52472]
[1777601790421,30.59,76670.42,0.0,0.82416,0.00014,15.52612]
[1777601796469,30.6,76670.47,0.0,0.82418,0.00014,15.52239]
[1777601801499,30.6,76672.45,0.0,0.82445,0.00014,15.50794]
[1777601806534,30.6,76672.62,0.0,0.82446,0.00014,15.50734]
[1777601811570,30.6,76674.62,0.0,0.82472,0.00014,15.49274]
[1777601816604,30.6,76675.92,0.0,0.82489,0.00014,15.48355]
[1777601821639,30.6,76678.71,0.0,0.82527,0.00014,15.46298]
[1777601826674,30.61,76680.08,0.0,0.82544,0.00014,15.45345]
[1777601831709,30.61,76677.7,0.0,0.82509,0.00014,15.47264]
[1777601836744,30.61,76678.34,0.0,0.82517,0.00014,15.46866]
[1777601841778,30.61,76678.16,0.0,0.82512,0.00014,15.47112]
[1777601846815,30.62,76677.76,0.0,0.82505,0.00014,15.47534]
[1777601849841,30.62,76669.11,0.0,0.82382,0.00014,15.54232]
[1777601850842,30.62,76665.87,0.0,0.82336,0.00014,15.5673]
[1777601852857,30.62,76659.29,0.0,0.82246,0.00014,15.61354]
[1777601856276,30.62,76651.19,0.0,0.82131,0.00014,15.67557]
[1777601861919,30.62,76644.34,0.0,0.82033,0.00014,15.72799]
[1777601862926,30.62,76642.24,0.0,0.82003,0.00014,15.74416]
[1777601867961,30.62,76643.13,0.0,0.82015,0.00014,15.73794]
[1777601874004,30.62,76644.91,0.0,0.82039,0.00014,15.7252]
[1777601879046,30.63,76646.82,0.0,0.82064,0.00014,15.7114]
[1777601884073,30.63,76649.96,0.0,0.82108,0.00014,15.68826]
[1777601889110,30.63,76651.75,0.0,0.82131,0.00014,15.67548]
[1777601894144,30.63,76654.07,0.0,0.82163,0.00014,15.65869]
[1777601899178,30.63,76648.73,0.0,0.82085,0.00014,15.70036]
[1777601903206,30.63,76641.61,0.0,0.81983,0.00014,15.75528]
[1777601908241,30.64,76642.3,0.0,0.81992,0.00014,15.75051]
[1777601911264,30.64,76635.55,0.0,0.81898,0.00014,15.79789]
[1777601916297,30.64,76630.13,0.0,0.81819,0.00014,15.83997]
[1777601921331,30.64,76627.8,0.0,0.81784,0.00014,15.85876]
[1777601924353,30.64,76618.5,0.0,0.81648,0.00014,15.93019]
[1777601925360,30.64,76613.83,0.0,0.81581,0.00014,15.96586]
[1777601926368,30.64,76619.62,0.0,0.81664,0.00014,15.92189]
[1777601928381,30.64,76620.77,0.0,0.8168,0.00014,15.91343]
[1777601933417,30.65,76616.89,0.0,0.81623,0.00014,15.94363]
[1777601938452,30.65,76616.78,0.0,0.8162,0.00014,15.94499]
[1777601943486,30.65,76615.01,0.0,0.81594,0.00014,15.95887]
[1777601948521,30.65,76611.05,0.0,0.81536,0.00015,15.98926]
[1777601953556,30.65,76610.34,0.0,0.81526,0.00015,15.99472]
[1777601957585,30.65,76601.59,0.0,0.81398,0.00015,16.06151]
[1777601960612,30.65,76601.26,0.0,0.81392,0.00015,16.06441]
[1777601965640,30.65,76601.16,0.0,0.8139,0.00015,16.06549]
[1777601967655,30.65,76595.85,0.0,0.81313,0.00015,16.10586]
[1777601970676,30.65,76595.75,0.0,0.81311,0.00015,16.10658]
[1777601975711,30.65,76596.91,0.0,0.81332,0.00015,16.09329]
[1777601981753,30.65,76597.7,0.0,0.81344,0.00015,16.0872]
[1777601987186,30.65,76597.37,0.0,0.81339,0.00015,16.08959]
[1777601992831,30.65,76596.56,0.0,0.81328,0.00015,16.09552]
[1777601997256,30.65,76574.8,0.0,0.81008,0.00015,16.2601]
[1777601997866,30.65,76574.8,0.0,0.81009,0.00015,16.25991]
[1777602002901,30.65,76574.16,0.0,0.81001,0.00015,16.26361]
[1777602007326,30.64,76579.67,0.0,0.81084,0.00015,16.2211]
[1777602012971,30.64,76577.18,0.0,0.81049,0.00015,16.23908]
[1777602018006,30.64,76576.35,0.0,0.81038,0.00015,16.2448]
[1777602023043,30.64,76567.03,0.0,0.80901,0.00015,16.31474]
[1777602024051,30.64,76573.2,0.0,0.80993,0.00015,16.26805]
[1777602026065,30.64,76569.68,0.0,0.8094,0.00015,16.29469]
[1777602028082,30.64,76565.06,0.0,0.80872,0.00015,16.32952]
[1777602033112,30.64,76560.7,0.0,0.80812,0.00015,16.35761]
[1777602038148,30.64,76559.43,0.0,0.80794,0.00015,16.36682]
[1777602043185,30.64,76560.63,0.0,0.80812,0.00015,16.35747]
[1777602048220,30.64,76559.5,0.0,0.80795,0.00015,16.36589]
[1777602053255,30.64,76557.96,0.0,0.80773,0.00015,16.37743]
[1777602058290,30.64,76558.98,0.0,0.80788,0.00015,16.36971]
[1777602063325,30.64,76558.46,0.0,0.8078,0.00015,16.37378]
[1777602068360,30.64,76559.96,0.0,0.80802,0.00015,16.36263]
[1777602073394,30.64,76561.83,0.0,0.80829,0.00015,16.34882]
[1777602078430,30.64,76563.74,0.0,0.80857,0.00015,16.33452]
[1777602083465,30.64,76563.54,0.0,0.80854,0.00015,16.33612]
[1777602088501,30.64,76567.69,0.0,0.80915,0.00015,16.30493]
[1777602093535,30.64,76574.39,0.0,0.81018,0.00015,16.25001]
[1777602098571,30.64,76575.92,0.0,0.8104,0.00015,16.23862]
[1777602103606,30.64,76576.37,0.0,0.81046,0.00015,16.23564]
[1777602108641,30.64,76575.37,0.0,0.8103,0.00015,16.24361]
[1777602113677,30.64,76574.88,0.0,0.81022,0.00015,16.2477]
[1777602118713,30.64,76572.35,0.0,0.80984,0.00015,16.26717]
[1777602123749,30.64,76570.96,0.0,0.80963,0.00015,16.27787]
[1777602128784,30.64,76568.43,0.0,0.80926,0.00015,16.29681]
[1777602132812,30.64,76573.58,0.0,0.81003,0.00015,16.25743]
[1777602134827,30.64,76577.14,0.0,0.81056,0.00015,16.23029]
[1777602139861,30.64,76573.42,0.0,0.81002,0.00015,16.2582]
[1777602144896,30.64,76571.9,0.0,0.8098,0.00015,16.26928]
[1777602149932,30.64,76569.7,0.0,0.80948,0.00015,16.28542]
[1777602154967,30.64,76570.02,0.0,0.80958,0.00015,16.27808]
[1777602160004,30.64,76570.36,0.0,0.80964,0.00015,16.275]
[1777602165036,30.64,76567.49,0.0,0.80922,0.00015,16.29653]
[1777602170073,30.64,76565.25,0.0,0.80888,0.00015,16.31376]
[1777602173094,30.64,76571.43,0.0,0.80979,0.00015,16.26732]
[1777602178535,30.64,76571.93,0.0,0.80985,0.00015,16.26413]
[1777602184171,30.64,76574.61,0.0,0.81023,0.00015,16.24457]
[1777602190213,30.64,76576.02,0.0,0.81043,0.00015,16.23476]
[1777602195247,30.64,76575.5,0.0,0.81033,0.00015,16.23951]
[1777602200283,30.65,76577.47,0.0,0.81061,0.00015,16.22527]
[1777602207332,30.65,76577.65,0.0,0.81062,0.00015,16.22483]
[1777602212367,30.65,76579.09,0.0,0.81086,0.00015,16.21021]
[1777602217401,30.65,76579.3,0.0,0.81088,0.00015,16.20922]
[1777602222437,30.65,76582.92,0.0,0.8114,0.00015,16.18217]
[1777602227475,30.65,76584.62,0.0,0.81164,0.00015,16.17004]
[1777602232508,30.66,76586.7,0.0,0.81193,0.00015,16.15497]
[1777602237543,30.66,76588.27,0.0,0.81215,0.00015,16.14378]
[1777602242578,30.66,76585.68,0.0,0.81176,0.00015,16.16405]
[1777602247615,30.66,76588.85,0.0,0.81221,0.00015,16.14054]
[1777602252649,30.66,76590.47,0.0,0.81244,0.00015,16.12883]
[1777602257684,30.66,76586.08,0.0,0.81178,0.00015,16.16255]
[1777602263725,30.66,76584.12,0.0,0.81149,0.00015,16.17768]
[1777602268760,30.66,76583.01,0.0,0.81132,0.00015,16.18639]
[1777602273795,30.67,76580.21,0.0,0.81094,0.00015,16.20341]
[1777602278830,30.67,76583.31,0.0,0.81139,0.00015,16.18027]
[1777602283865,30.67,76587.25,0.0,0.81196,0.00015,16.15101]
[1777602288905,30.67,76589.85,0.0,0.81233,0.00015,16.13195]
[1777602293941,30.67,76588.18,0.0,0.81207,0.00015,16.14522]
[1777602298975,30.67,76585.64,0.0,0.81169,0.00015,16.16502]
[1777602304011,30.67,76582.85,0.0,0.81127,0.00015,16.1866]
[1777602309046,30.67,76581.99,0.0,0.81114,0.00015,16.1935]
[1777602319522,30.68,76581.32,0.0,0.81102,0.00015,16.19949]
[1777602325159,30.68,76581.29,0.0,0.81101,0.00015,16.20021]
[1777602330194,30.68,76584.23,0.0,0.81143,0.00015,16.17839]
[1777602335231,30.68,76584.53,0.0,0.8115,0.00015,16.1721]
[1777602340266,30.68,76587.32,0.0,0.81191,0.00015,16.15141]
[1777602345304,30.68,76588.97,0.0,0.81214,0.00015,16.13934]
[1777602350339,30.68,76589.31,0.0,0.81218,0.00015,16.13718]
[1777602355374,30.68,76589.7,0.0,0.81223,0.00015,16.13454]
[1777602360410,30.68,76591.12,0.0,0.81244,0.00015,16.12406]
[1777602366452,30.69,76593.98,0.0,0.81285,0.00015,16.10282]
[1777602371489,30.69,76593.74,0.0,0.81281,0.00015,16.10497]
[1777602377529,30.69,76593.7,0.0,0.81279,0.00015,16.1056]
[1777602386592,30.69,76594.16,0.0,0.81285,0.00015,16.10259]
[1777602390013,30.69,76600.0,0.0,0.8137,0.00015,16.05855]
[1777602395654,30.69,76596.65,0.0,0.81324,0.00015,16.08009]
[1777602400690,30.69,76592.26,0.0,0.81259,0.00015,16.11365]
[1777602405725,30.69,76591.08,0.0,0.81241,0.00015,16.12288]
[1777602410762,30.69,76588.35,0.0,0.81201,0.00015,16.14381]
[1777602416802,30.69,76588.47,0.0,0.81202,0.00015,16.14322]
[1777602421838,30.69,76593.11,0.0,0.81269,0.00015,16.10842]
[1777602423851,30.69,76601.38,0.0,0.8139,0.00015,16.04574]
[1777602428887,30.69,76598.59,0.0,0.8135,0.00015,16.06671]
[1777602433921,30.69,76598.05,0.0,0.81341,0.00015,16.0712]
[1777602438955,30.7,76599.61,0.0,0.81363,0.00015,16.05995]
[1777602443991,30.7,76599.11,0.0,0.81354,0.00015,16.06428]
[1777602449026,30.7,76599.39,0.0,0.81357,0.00015,16.0627]
[1777602454061,30.7,76598.82,0.0,0.81352,0.00015,16.06309]
[1777602459096,30.7,76598.71,0.0,0.81349,0.00015,16.06443]
[1777602464131,30.7,76597.36,0.0,0.81329,0.00015,16.07516]
[1777602469166,30.7,76598.18,0.0,0.8134,0.00015,16.06944]
[1777602474200,30.7,76598.65,0.0,0.81345,0.00015,16.06642]
[1777602479237,30.71,76598.76,0.0,0.81346,0.00015,16.06613]
[1777602484273,30.71,76599.13,0.0,0.8135,0.00015,16.0639]
[1777602489306,30.71,76598.81,0.0,0.81345,0.00015,16.06688]
[1777602494342,30.71,76598.59,0.0,0.8134,0.00015,16.0691]
[1777602498375,30.71,76592.79,0.0,0.81255,0.00015,16.11337]
[1777602503405,30.71,76593.97,0.0,0.81272,0.00015,16.10468]
[1777602508440,30.71,76595.29,0.0,0.81291,0.00015,16.0949]
[1777602513475,30.71,76594.76,0.0,0.81286,0.00015,16.09465]
[1777602518510,30.71,76595.77,0.0,0.81301,0.00015,16.08717]
[1777602523545,30.71,76593.52,0.0,0.81268,0.00015,16.10424]
[1777602529587,30.71,76594.22,0.0,0.81278,0.00015,16.09883]
[1777602534622,30.71,76592.43,0.0,0.81253,0.00015,16.11191]
[1777602539657,30.71,76592.21,0.0,0.8125,0.00015,16.11343]
[1777602544693,30.71,76592.68,0.0,0.81257,0.00015,16.10974]
[1777602549728,30.71,76591.89,0.0,0.81246,0.00015,16.11556]
[1777602555770,30.71,76589.72,0.0,0.81214,0.00015,16.13178]
[1777602561263,30.71,76590.58,0.0,0.81227,0.00015,16.12511]
[1777602566846,30.71,76591.42,0.0,0.81241,0.00015,16.11822]
[1777602571880,30.71,76592.65,0.0,0.81263,0.00015,16.10378]
[1777602580943,30.7,76594.39,0.0,0.81291,0.00015,16.08956]
[1777602585979,30.7,76596.05,0.0,0.81315,0.00015,16.07709]
[1777602591014,30.71,76596.69,0.0,0.81324,0.00015,16.07253]
[1777602596053,30.71,76597.01,0.0,0.81328,0.00015,16.07041]
[1777602601107,30.71,76597.05,0.0,0.81328,0.00015,16.07041]
[1777602605127,30.71,76603.81,0.0,0.81426,0.00015,16.01954]
[1777602612176,30.71,76603.4,0.0,0.81418,0.00015,16.02351]
[1777602622246,30.71,76601.75,0.0,0.81392,0.00015,16.03699]
[1777602627281,30.71,76600.82,0.0,0.81378,0.00015,16.04445]
[1777602632316,30.71,76599.53,0.0,0.81362,0.00015,16.05018]
[1777602637351,30.71,76597.72,0.0,0.81335,0.00015,16.06421]
[1777602642386,30.72,76597.0,0.0,0.81324,0.00015,16.06997]
[1777602647421,30.72,76596.07,0.0,0.8131,0.00015,16.07725]
[1777602654470,30.72,76596.23,0.0,0.81312,0.00015,16.07639]
[1777602658499,30.72,76587.02,0.0,0.81177,0.00015,16.1462]
[1777602660512,30.72,76577.68,0.0,0.81039,0.00015,16.21667]
[1777602663538,30.72,76570.52,0.0,0.80934,0.00015,16.27025]
[1777602668571,30.71,76573.07,0.0,0.80973,0.00015,16.25045]
[1777602673608,30.71,76571.48,0.0,0.80951,0.00015,16.26162]
[1777602678648,30.71,76565.24,0.0,0.80859,0.00015,16.30831]
[1777602680657,30.71,76551.69,0.0,0.80658,0.00015,16.41028]
[1777602685692,30.71,76549.33,0.0,0.80623,0.00015,16.42786]
[1777602688713,30.71,76542.73,0.0,0.80524,0.00015,16.47732]
[1777602693749,30.71,76541.99,0.0,0.80517,0.00015,16.47831]
[1777602698787,30.71,76541.27,0.0,0.80505,0.00015,16.48406]
[1777602703819,30.71,76540.5,0.0,0.80494,0.00015,16.48973]
[1777602710868,30.71,76539.88,0.0,0.80485,0.00015,16.49431]
[1777602715903,30.71,76535.7,0.0,0.80422,0.00015,16.5255]
[1777602720939,30.71,76540.69,0.0,0.80497,0.00015,16.48804]
[1777602725974,30.71,76540.12,0.0,0.80488,0.00015,16.49247]
[1777602731008,30.71,76539.51,0.0,0.80479,0.00015,16.4972]
[1777602736044,30.71,76539.23,0.0,0.80474,0.00015,16.49948]
[1777602741079,30.71,76538.28,0.0,0.8046,0.00015,16.50678]
[1777602746116,30.71,76535.81,0.0,0.80422,0.00015,16.52545]
[1777602751150,30.71,76535.8,0.0,0.80426,0.00015,16.52121]
[1777602756184,30.71,76535.91,0.0,0.80427,0.00015,16.52052]
[1777602761221,30.71,76533.29,0.0,0.80387,0.00015,16.54024]
[1777602766258,30.71,76529.83,0.0,0.80335,0.00015,16.56613]
[1777602771293,30.71,76529.08,0.0,0.80324,0.00015,16.5719]
[1777602776328,30.71,76528.57,0.0,0.80316,0.00015,16.57587]
[1777602778344,30.71,76535.96,0.0,0.80427,0.00015,16.5204]
[1777602783377,30.71,76537.08,0.0,0.80444,0.00015,16.51182]
[1777602788414,30.71,76537.7,0.0,0.80454,0.00015,16.50699]
[1777602793450,30.71,76537.7,0.0,0.80454,0.00015,16.50683]
[1777602798482,30.71,76534.58,0.0,0.80408,0.00015,16.52998]
[1777602803517,30.71,76530.98,0.0,0.80354,0.00015,16.5567]
[1777602808552,30.71,76531.69,0.0,0.80364,0.00015,16.55162]
[1777602813587,30.71,76529.03,0.0,0.80328,0.00015,16.56713]
[1777602818621,30.71,76528.52,0.0,0.80321,0.00015,16.57075]
[1777602823087,30.71,76522.31,0.0,0.80227,0.00015,16.61684]
[1777602828692,30.71,76522.73,0.0,0.80235,0.00015,16.61328]
[1777602833726,30.71,76521.36,0.0,0.80214,0.00015,16.62321]
[1777602839769,30.71,76521.9,0.0,0.80223,0.00015,16.61876]
[1777602844803,30.71,76518.7,0.0,0.80176,0.00015,16.6423]
[1777602849839,30.71,76519.82,0.0,0.80193,0.00015,16.63353]
[1777602854875,30.7,76526.2,0.0,0.80292,0.00015,16.58491]
[1777602859909,30.7,76523.45,0.0,0.80252,0.00015,16.60465]
[1777602864948,30.7,76527.18,0.0,0.80309,0.00015,16.57622]
[1777602869978,30.7,76530.87,0.0,0.80366,0.00015,16.54796]
[1777602875015,30.7,76532.83,0.0,0.80401,0.00015,16.5278]
[1777602880050,30.69,76532.22,0.0,0.80394,0.00015,16.53125]
[1777602885085,30.69,76533.46,0.0,0.80415,0.00015,16.52091]
[1777602890121,30.69,76534.6,0.0,0.80434,0.00015,16.51134]
[1777602895157,30.68,76535.49,0.0,0.80449,0.00015,16.50382]
[1777602900190,30.68,76532.93,0.0,0.80413,0.00015,16.52213]
[1777602905225,30.68,76532.89,0.0,0.80414,0.00015,16.52155]
[1777602910260,30.68,76537.47,0.0,0.80484,0.00015,16.48643]
[1777602915294,30.68,76536.83,0.0,0.80476,0.00015,16.4907]
[1777602920331,30.68,76536.57,0.0,0.80473,0.00015,16.49215]
[1777602925365,30.67,76537.12,0.0,0.80482,0.00015,16.48763]
[1777602930400,30.67,76538.53,0.0,0.80503,0.00015,16.47675]
[1777602939463,30.67,76538.1,0.0,0.80501,0.00015,16.47524]
[1777602944498,30.67,76538.88,0.0,0.80513,0.00015,16.46928]
[1777602949534,30.67,76538.63,0.0,0.80509,0.00015,16.4711]
[1777602954568,30.67,76540.0,0.0,0.8053,0.00015,16.46099]
[1777602959606,30.68,76540.19,0.0,0.80531,0.00015,16.46053]
[1777602964639,30.68,76540.55,0.0,0.80534,0.00015,16.4589]
[1777602969678,30.68,76540.66,0.0,0.80534,0.00015,16.45902]
[1777602974709,30.68,76540.31,0.0,0.80528,0.00015,16.46201]
[1777602979744,30.68,76539.86,0.0,0.80521,0.00015,16.46528]
[1777602984780,30.68,76539.81,0.0,0.8052,0.00015,16.46604]
[1777602989815,30.68,76539.05,0.0,0.80508,0.00015,16.47209]
[1777602994849,30.68,76543.07,0.0,0.80571,0.00015,16.43782]
[1777602999884,30.69,76543.34,0.0,0.80574,0.00015,16.43646]
[1777603004921,30.69,76542.98,0.0,0.80567,0.00015,16.43963]
[1777603009954,30.69,76541.47,0.0,0.80545,0.00015,16.45071]
[1777603014988,30.69,76542.29,0.0,0.80558,0.00015,16.4443]
[1777603020027,30.69,76546.91,0.0,0.80628,0.00015,16.40946]
[1777603023048,30.69,76555.95,0.0,0.80762,0.00015,16.34151]
[1777603024548,30.69,76561.16,0.0,0.8084,0.00015,16.30233]
[1777603030096,30.69,76560.01,0.0,0.80822,0.00015,16.31154]
[1777603035131,30.69,76561.29,0.0,0.8084,0.00015,16.30236]
[1777603040167,30.69,76559.98,0.0,0.8082,0.00015,16.31269]
[1777603044688,30.69,76569.12,0.0,0.80954,0.00015,16.24416]
[1777603050237,30.69,76571.45,0.0,0.80987,0.00015,16.22751]
[1777603055271,30.7,76574.07,0.0,0.81028,0.00015,16.20416]
[1777603058292,30.7,76566.28,0.0,0.80912,0.00015,16.26326]
[1777603063331,30.7,76564.93,0.0,0.80892,0.00015,16.27355]
[1777603066353,30.7,76571.58,0.0,0.8099,0.00015,16.22357]
[1777603068367,30.7,76580.75,0.0,0.81125,0.00015,16.15427]
[1777603073402,30.7,76582.47,0.0,0.8115,0.00015,16.14146]
[1777603079444,30.7,76581.75,0.0,0.81139,0.00015,16.14716]
[1777603085485,30.7,76581.81,0.0,0.8114,0.00015,16.14697]
[1777603090522,30.7,76579.73,0.0,0.81109,0.00015,16.16288]
[1777603095557,30.7,76579.18,0.0,0.811,0.00015,16.16718]
[1777603100592,30.7,76578.99,0.0,0.81097,0.00015,16.16872]
[1777603105628,30.7,76578.38,0.0,0.81088,0.00015,16.17365]
[1777603110663,30.7,76578.75,0.0,0.81093,0.00015,16.17094]
[1777603115697,30.7,76581.95,0.0,0.81143,0.00015,16.14255]
[1777603120732,30.7,76583.19,0.0,0.81161,0.00015,16.13363]
[1777603125766,30.7,76583.55,0.0,0.81166,0.00015,16.13097]
[1777603130818,30.7,76585.87,0.0,0.812,0.00015,16.11344]
[1777603135838,30.7,76586.45,0.0,0.81208,0.00015,16.10903]
[1777603140873,30.7,76587.91,0.0,0.81229,0.00015,16.09837]
[1777603142888,30.7,76580.57,0.0,0.81121,0.00015,16.15411]
[1777603143894,30.7,76576.86,0.0,0.81066,0.00015,16.18219]
[1777603148929,30.7,76577.88,0.0,0.81081,0.00015,16.17457]
[1777603153966,30.7,76577.37,0.0,0.81073,0.00015,16.17853]
[1777603158999,30.71,76580.71,0.0,0.81122,0.00015,16.15357]
[1777603164035,30.71,76578.62,0.0,0.8109,0.00015,16.16975]
[1777603169068,30.71,76578.13,0.0,0.81082,0.00015,16.17387]
[1777603174104,30.71,76578.85,0.0,0.81096,0.00015,16.16439]
[1777603182162,30.71,76578.83,0.0,0.81094,0.00015,16.16525]
[1777603187196,30.71,76577.77,0.0,0.81078,0.00015,16.17367]
[1777603192231,30.71,76571.26,0.0,0.80981,0.00015,16.22312]
[1777603197266,30.71,76567.04,0.0,0.80918,0.00015,16.25502]
[1777603202301,30.71,76563.9,0.0,0.80872,0.00015,16.27862]
[1777603207336,30.71,76562.29,0.0,0.80848,0.00015,16.29053]
[1777603212372,30.71,76563.19,0.0,0.80862,0.00015,16.28353]
[1777603217406,30.71,76561.87,0.0,0.80843,0.00015,16.29323]
[1777603222441,30.71,76562.02,0.0,0.80846,0.00015,16.29185]
[1777603227478,30.71,76562.72,0.0,0.80857,0.00015,16.28637]
[1777603233518,30.71,76564.91,0.0,0.80893,0.00015,16.26531]
[1777603240568,30.71,76565.54,0.0,0.80902,0.00015,16.26056]
[1777603245602,30.71,76565.46,0.0,0.80901,0.00015,16.26119]
[1777603250638,30.71,76566.8,0.0,0.80921,0.00015,16.25117]
[1777603256679,30.71,76566.49,0.0,0.80916,0.00015,16.25362]
[1777603261715,30.71,76564.38,0.0,0.80884,0.00015,16.26959]
[1777603268763,30.71,76565.2,0.0,0.80897,0.00015,16.26346]
[1777603276361,30.71,76565.03,0.0,0.80894,0.00015,16.26482]
[1777603281854,30.71,76563.29,0.0,0.80868,0.00015,16.27797]
[1777603286889,30.71,76559.08,0.0,0.80806,0.00015,16.30951]
[1777603291924,30.71,76557.32,0.0,0.80784,0.00015,16.31789]
[1777603296959,30.71,76556.21,0.0,0.80769,0.00015,16.32548]
[1777603304010,30.7,76555.43,0.0,0.80759,0.00015,16.33049]
[1777603314078,30.7,76553.92,0.0,0.80737,0.00015,16.34163]
[1777603315085,30.7,76559.08,0.0,0.80814,0.00015,16.30266]
[1777603320120,30.7,76557.86,0.0,0.80797,0.00015,16.31133]
[1777603325155,30.7,76559.61,0.0,0.80823,0.00015,16.298]
[1777603330192,30.7,76560.49,0.0,0.80837,0.00015,16.29119]
[1777603335226,30.7,76561.04,0.0,0.80846,0.00015,16.28637]
[1777603340263,30.7,76560.6,0.0,0.80841,0.00015,16.28911]
[1777603346853,30.7,76559.98,0.0,0.80833,0.00015,16.29307]
[1777603349324,30.69,76553.8,0.0,0.80741,0.00015,16.33921]
[1777603351340,30.69,76547.92,0.0,0.80658,0.00015,16.37861]
[1777603356927,30.69,76545.3,0.0,0.8062,0.00015,16.39762]
[1777603362417,30.69,76544.15,0.0,0.80604,0.00015,16.40582]
[1777603367452,30.69,76541.78,0.0,0.80569,0.00015,16.42327]
[1777603372489,30.69,76541.77,0.0,0.80569,0.00015,16.42307]
[1777603378529,30.69,76541.02,0.0,0.80558,0.00015,16.42842]
[1777603387137,30.69,76540.63,0.0,0.80553,0.00015,16.431]
[1777603392627,30.69,76538.71,0.0,0.80525,0.00015,16.44523]
[1777603400683,30.69,76539.36,0.0,0.80535,0.00015,16.44019]
[1777603407736,30.69,76539.36,0.0,0.80535,0.00015,16.44012]
[1777603412771,30.69,76538.74,0.0,0.80529,0.00015,16.44032]
[1777603417807,30.69,76538.89,0.0,0.80532,0.00015,16.4392]
[1777603422841,30.69,76538.8,0.0,0.8053,0.00015,16.43988]
[1777603427877,30.69,76538.4,0.0,0.80524,0.00015,16.44287]
[1777603432912,30.69,76540.01,0.0,0.80548,0.00015,16.43086]
[1777603443986,30.69,76540.15,0.0,0.8055,0.00015,16.43]
[1777603450031,30.69,76540.07,0.0,0.80549,0.00015,16.4307]
[1777603457636,30.69,76539.46,0.0,0.80539,0.00015,16.43536]
[1777603464131,30.69,76539.64,0.0,0.80542,0.00015,16.43407]
[1777603469165,30.69,76538.55,0.0,0.80525,0.00015,16.44226]
[1777603474200,30.69,76539.07,0.0,0.80537,0.00015,16.4339]
[1777603479235,30.69,76536.12,0.0,0.80493,0.00015,16.45597]
[1777603484271,30.69,76535.93,0.0,0.8049,0.00015,16.4572]
[1777603489305,30.69,76535.99,0.0,0.80492,0.00015,16.45652]
[1777603494344,30.69,76536.37,0.0,0.80498,0.00015,16.45344]
[1777603500384,30.68,76535.62,0.0,0.80487,0.00015,16.45872]
[1777603503405,30.68,76529.61,0.0,0.80397,0.00015,16.50348]
[1777603508440,30.68,76529.07,0.0,0.8039,0.00015,16.50709]
[1777603513475,30.68,76529.48,0.0,0.80396,0.00015,16.50417]
[1777603518510,30.68,76530.06,0.0,0.80404,0.00015,16.5]
[1777603523544,30.68,76534.19,0.0,0.80466,0.00015,16.46923]
[1777603529587,30.69,76535.05,0.0,0.80478,0.00015,16.46318]
[1777603534622,30.69,76534.19,0.0,0.80468,0.00015,16.46555]
[1777603538228,30.69,76527.76,0.0,0.80371,0.00015,16.51394]
[1777603541671,30.69,76526.54,0.0,0.80352,0.00015,16.52303]
[1777603545700,30.69,76531.63,0.0,0.80429,0.00015,16.48529]
[1777603550735,30.69,76532.25,0.0,0.80436,0.00015,16.48182]
[1777603555770,30.69,76529.87,0.0,0.80398,0.00015,16.50069]
[1777603560806,30.7,76532.04,0.0,0.80429,0.00015,16.48532]
[1777603565840,30.7,76532.95,0.0,0.80441,0.00015,16.47938]
[1777603570874,30.7,76535.48,0.0,0.80478,0.00015,16.4608]
[1777603575909,30.7,76535.28,0.0,0.80475,0.00015,16.46238]
[1777603580944,30.7,76536.18,0.0,0.80488,0.00015,16.45574]
[1777603585980,30.7,76536.2,0.0,0.80488,0.00015,16.45577]
[1777603592022,30.7,76536.54,0.0,0.80496,0.00015,16.44909]
[1777603597057,30.7,76537.91,0.0,0.80516,0.00015,16.43915]
[1777603602092,30.7,76537.7,0.0,0.80512,0.00015,16.44114]
[1777603607128,30.7,76542.06,0.0,0.80577,0.00015,16.40889]
[1777603612163,30.71,76541.18,0.0,0.80562,0.00015,16.41613]
[1777603617197,30.71,76539.92,0.0,0.80542,0.00015,16.42619]
[1777603622232,30.71,76536.52,0.0,0.8049,0.00015,16.45212]
[1777603627267,30.71,76536.59,0.0,0.80491,0.00015,16.45202]
[1777603632303,30.71,76535.59,0.0,0.80475,0.00015,16.45996]
[1777603637337,30.71,76536.27,0.0,0.80484,0.00015,16.4553]
[1777603642373,30.71,76535.53,0.0,0.80472,0.00015,16.4613]
[1777603647406,30.71,76535.98,0.0,0.80478,0.00015,16.4584]
[1777603649420,30.71,76530.37,0.0,0.80393,0.00015,16.50061]
[1777603655464,30.72,76531.33,0.0,0.80411,0.00015,16.48921]
[1777603660499,30.72,76532.84,0.0,0.80433,0.00015,16.47806]
[1777603664527,30.72,76540.52,0.0,0.80548,0.00015,16.4206]
[1777603665533,30.72,76541.94,0.0,0.8057,0.00015,16.41005]
[1777603667547,30.72,76546.92,0.0,0.80644,0.00015,16.37259]
[1777603672582,30.72,76545.96,0.0,0.8063,0.00015,16.37984]
[1777603677617,30.72,76544.67,0.0,0.8061,0.00015,16.38957]
[1777603682652,30.72,76538.39,0.0,0.80516,0.00015,16.43668]
[1777603687687,30.72,76535.27,0.0,0.8047,0.00015,16.45977]
[1777603693729,30.72,76535.87,0.0,0.80478,0.00015,16.45575]
[1777603699348,30.72,76535.68,0.0,0.80474,0.00015,16.4578]
[1777603705813,30.72,76536.9,0.0,0.80491,0.00015,16.44952]
[1777603710848,30.72,76536.88,0.0,0.80489,0.00015,16.45029]
[1777603715885,30.72,76536.87,0.0,0.80491,0.00015,16.44658]
[1777603721927,30.73,76537.27,0.0,0.80496,0.00015,16.4444]
[1777603726962,30.73,76537.13,0.0,0.80492,0.00015,16.44612]
[1777603731997,30.73,76541.13,0.0,0.80551,0.00015,16.41696]
[1777603737031,30.73,76541.16,0.0,0.8055,0.00015,16.41761]
[1777603742066,30.73,76540.59,0.0,0.80541,0.00015,16.42209]
[1777603747102,30.73,76541.48,0.0,0.80554,0.00015,16.41547]
[1777603752137,30.73,76541.44,0.0,0.80553,0.00015,16.41586]
[1777603757173,30.73,76542.69,0.0,0.80572,0.00015,16.40654]
[1777603762207,30.73,76544.6,0.0,0.806,0.00015,16.39215]
[1777603768250,30.73,76546.91,0.0,0.80635,0.00015,16.37462]
[1777603773285,30.73,76542.47,0.0,0.80573,0.00015,16.40324]
[1777603778320,30.73,76541.66,0.0,0.80562,0.00015,16.40893]
[1777603783354,30.73,76541.82,0.0,0.80565,0.00015,16.40738]
[1777603788389,30.73,76543.32,0.0,0.80588,0.00015,16.39587]
[1777603793425,30.73,76543.06,0.0,0.80584,0.00015,16.39765]
[1777603798461,30.73,76542.49,0.0,0.80576,0.00015,16.40179]
[1777603803495,30.73,76544.57,0.0,0.80607,0.00015,16.38607]
[1777603808531,30.73,76546.22,0.0,0.80632,0.00015,16.37371]
[1777603813566,30.73,76548.58,0.0,0.80667,0.00015,16.35602]
[1777603818601,30.73,76550.16,0.0,0.80691,0.00015,16.34422]
[1777603824643,30.73,76551.24,0.0,0.80707,0.00015,16.33622]
[1777603829678,30.73,76551.92,0.0,0.80717,0.00015,16.33126]
[1777603835721,30.73,76553.95,0.0,0.8075,0.00015,16.31182]
[1777603846797,30.73,76554.91,0.0,0.80763,0.00015,16.30526]
[1777603853850,30.73,76556.35,0.0,0.80784,0.00015,16.29489]
[1777603858881,30.73,76556.32,0.0,0.80783,0.00015,16.29544]
[1777603863916,30.73,76557.06,0.0,0.80793,0.00015,16.29021]
[1777603865930,30.73,76562.09,0.0,0.80867,0.00015,16.25254]
[1777603872979,30.74,76563.54,0.0,0.80888,0.00015,16.24237]
[1777603878014,30.74,76565.24,0.0,0.80912,0.00015,16.22993]
[1777603883049,30.74,76566.36,0.0,0.80928,0.00015,16.22174]
[1777603886070,30.74,76571.75,0.0,0.81008,0.00015,16.18118]
[1777603891105,30.74,76573.66,0.0,0.81041,0.00015,16.16193]
[1777603896140,30.74,76573.11,0.0,0.81033,0.00015,16.16559]
[1777603901175,30.74,76572.73,0.0,0.81028,0.00015,16.16859]
[1777603906211,30.74,76572.49,0.0,0.81024,0.00015,16.17047]
[1777603916280,30.74,76572.18,0.0,0.81019,0.00015,16.17284]
[1777603921317,30.74,76570.29,0.0,0.80991,0.00015,16.18706]
[1777603926352,30.74,76569.57,0.0,0.80981,0.00015,16.19239]
[1777603931388,30.74,76569.22,0.0,0.80976,0.00015,16.1949]
[1777603937429,30.74,76567.5,0.0,0.80951,0.00015,16.20765]
[1777603942464,30.74,76567.29,0.0,0.80948,0.00015,16.20903]
[1777603947499,30.73,76567.42,0.0,0.8095,0.00015,16.20786]
[1777603952533,30.73,76567.11,0.0,0.8095,0.00015,16.20555]
[1777603957569,30.73,76566.98,0.0,0.80948,0.00015,16.20635]
[1777603963610,30.73,76568.43,0.0,0.8097,0.00015,16.19529]
[1777603967639,30.73,76559.04,0.0,0.80831,0.00015,16.26587]
[1777603970668,30.73,76556.39,0.0,0.80792,0.00015,16.28545]
[1777603976702,30.73,76557.21,0.0,0.80805,0.00015,16.27863]
[1777603981739,30.73,76558.51,0.0,0.80826,0.00015,16.26807]
[1777603986774,30.73,76552.22,0.0,0.80734,0.00015,16.31479]
[1777603991807,30.73,76552.48,0.0,0.80738,0.00015,16.31263]
[1777603996842,30.73,76549.03,0.0,0.80687,0.00015,16.33836]
[1777604001877,30.73,76547.0,0.0,0.80657,0.00015,16.35348]
[1777604006912,30.73,76545.2,0.0,0.8063,0.00015,16.36695]
[1777604011947,30.73,76544.61,0.0,0.80625,0.00015,16.36692]
[1777604021599,30.73,76534.67,0.0,0.80475,0.00015,16.44157]
[1777604022021,30.73,76534.67,0.0,0.80475,0.00015,16.44151]
[1777604027053,30.72,76532.07,0.0,0.80437,0.00015,16.46057]
[1777604032088,30.72,76529.1,0.0,0.80392,0.00015,16.48258]
[1777604038129,30.72,76530.62,0.0,0.80415,0.00015,16.4713]
[1777604043165,30.72,76533.9,0.0,0.80464,0.00015,16.44681]
[1777604048201,30.72,76535.92,0.0,0.80494,0.00015,16.43184]
[1777604053235,30.72,76535.99,0.0,0.80495,0.00015,16.43145]
[1777604058270,30.73,76536.19,0.0,0.80498,0.00015,16.43005]
[1777604063305,30.73,76533.99,0.0,0.80465,0.00015,16.44653]
[1777604068340,30.72,76534.08,0.0,0.80466,0.00015,16.44578]
[1777604073375,30.72,76532.42,0.0,0.80445,0.00015,16.4536]
[1777604078409,30.72,76532.43,0.0,0.80446,0.00015,16.45334]
[1777604083445,30.72,76533.38,0.0,0.80461,0.00015,16.44606]
[1777604088482,30.72,76533.91,0.0,0.80469,0.00015,16.44195]
[1777604093522,30.72,76534.11,0.0,0.80472,0.00015,16.44032]
[1777604099557,30.72,76534.53,0.0,0.80479,0.00015,16.43701]
[1777604104592,30.72,76530.59,0.0,0.8042,0.00015,16.46634]
[1777604109630,30.72,76525.63,0.0,0.80344,0.00015,16.50382]
[1777604114662,30.72,76519.38,0.0,0.80249,0.00015,16.55081]
[1777604119697,30.72,76517.43,0.0,0.80219,0.00015,16.56561]
[1777604125739,30.72,76515.06,0.0,0.80182,0.00015,16.58361]
[1777604129767,30.72,76502.22,0.0,0.79986,0.00015,16.67947]
[1777604131781,30.72,76508.62,0.0,0.80088,0.00015,16.62702]
[1777604136816,30.72,76509.67,0.0,0.80104,0.00015,16.61927]
[1777604141854,30.72,76512.38,0.0,0.80145,0.00015,16.59913]
[1777604144872,30.73,76507.35,0.0,0.80068,0.00015,16.63683]
[1777604149907,30.73,76507.54,0.0,0.80071,0.00015,16.6356]
[1777604154943,30.73,76506.86,0.0,0.8006,0.00015,16.64085]
[1777604159977,30.73,76510.19,0.0,0.8011,0.00015,16.61617]
[1777604165012,30.73,76508.81,0.0,0.80089,0.00015,16.62652]
[1777604170052,30.73,76508.85,0.0,0.8009,0.00015,16.62599]
[1777604175087,30.72,76506.44,0.0,0.80054,0.00015,16.64352]
[1777604180122,30.73,76506.39,0.0,0.80053,0.00015,16.64399]
[1777604185156,30.73,76506.23,0.0,0.80051,0.00015,16.64523]
[1777604190194,30.73,76501.93,0.0,0.79985,0.00015,16.67728]
[1777604195227,30.72,76502.87,0.0,0.80003,0.00015,16.66565]
[1777604200262,30.72,76502.91,0.0,0.80004,0.00015,16.66531]
[1777604205299,30.72,76506.87,0.0,0.80066,0.00015,16.63521]
[1777604210332,30.72,76506.48,0.0,0.80061,0.00015,16.63741]
[1777604215367,30.72,76506.62,0.0,0.80065,0.00015,16.63565]
[1777604220402,30.72,76504.01,0.0,0.80026,0.00015,16.65445]
[1777604225437,30.72,76500.93,0.0,0.7998,0.00015,16.67713]
[1777604231480,30.72,76504.55,0.0,0.80036,0.00015,16.64986]
[1777604236514,30.71,76504.62,0.0,0.80038,0.00015,16.64849]
[1777604241549,30.71,76504.16,0.0,0.80033,0.00015,16.65089]
[1777604246584,30.71,76504.13,0.0,0.80035,0.00015,16.65003]
[1777604251619,30.71,76504.41,0.0,0.80045,0.00015,16.64244]
[1777604256654,30.7,76502.75,0.0,0.80022,0.00015,16.6537]
[1777604263702,30.7,76503.41,0.0,0.80035,0.00015,16.64722]
[1777604268738,30.69,76503.77,0.0,0.80043,0.00015,16.64343]
[1777604273773,30.69,76504.09,0.0,0.8005,0.00015,16.63994]
[1777604278820,30.69,76504.79,0.0,0.80063,0.00015,16.63362]
[1777604283845,30.69,76504.62,0.0,0.80062,0.00015,16.63381]
[1777604289887,30.68,76504.46,0.0,0.80063,0.00015,16.63367]
[1777604294922,30.68,76504.77,0.0,0.8007,0.00015,16.63028]
[1777604303987,30.67,76505.96,0.0,0.80091,0.00015,16.61953]
[1777604311040,30.67,76505.75,0.0,0.80095,0.00015,16.61522]
[1777604315067,30.67,76510.96,0.0,0.80176,0.00015,16.57547]
[1777604320102,30.67,76511.38,0.0,0.80184,0.00015,16.57152]
[1777604325137,30.66,76512.9,0.0,0.8021,0.00015,16.55882]
[1777604330173,30.66,76512.65,0.0,0.80209,0.00015,16.55902]
[1777604335207,30.65,76522.41,0.0,0.80361,0.00015,16.48425]
[1777604336214,30.65,76527.75,0.0,0.80442,0.00015,16.44392]
[1777604337221,30.65,76528.84,0.0,0.80459,0.00015,16.43554]
[1777604342256,30.65,76527.49,0.0,0.8044,0.00015,16.44475]
[1777604347291,30.65,76528.69,0.0,0.8046,0.00015,16.43515]
[1777604350313,30.65,76536.39,0.0,0.80576,0.00015,16.37702]
[1777604351319,30.65,76542.52,0.0,0.80669,0.00015,16.3309]
[1777604352328,30.65,76547.96,0.0,0.8075,0.00015,16.28998]
[1777604357361,30.65,76546.43,0.0,0.80728,0.00015,16.30112]
[1777604364028,30.65,76543.94,0.0,0.80691,0.00015,16.31944]
[1777604369446,30.65,76546.39,0.0,0.80729,0.00015,16.30064]
[1777604374480,30.65,76544.79,0.0,0.80709,0.00015,16.30813]
[1777604379516,30.65,76545.39,0.0,0.80718,0.00015,16.3036]
[1777604384550,30.65,76545.88,0.0,0.80725,0.00015,16.29998]
[1777604389588,30.65,76544.54,0.0,0.80705,0.00015,16.31025]
[1777604394621,30.65,76543.78,0.0,0.80693,0.00015,16.31619]
[1777604399656,30.65,76542.27,0.0,0.8067,0.00015,16.32779]
[1777604402677,30.65,76536.95,0.0,0.80589,0.00015,16.36794]
[1777604407713,30.65,76534.18,0.0,0.80548,0.00015,16.38867]
[1777604412748,30.65,76532.27,0.0,0.80519,0.00015,16.40279]
[1777604418798,30.65,76532.85,0.0,0.80529,0.00015,16.3981]
[1777604422827,30.65,76538.0,0.0,0.80607,0.00015,16.35923]
[1777604427862,30.65,76537.83,0.0,0.80604,0.00015,16.36046]
[1777604432899,30.65,76537.23,0.0,0.80599,0.00015,16.36052]
[1777604437935,30.65,76532.43,0.0,0.80527,0.00015,16.39651]
[1777604443976,30.64,76533.42,0.0,0.80542,0.00015,16.3889]
[1777604451026,30.65,76533.94,0.0,0.80549,0.00015,16.38556]
[1777604456062,30.65,76534.75,0.0,0.8056,0.00015,16.3798]
[1777604461097,30.65,76535.37,0.0,0.80569,0.00015,16.37544]
[1777604466132,30.65,76535.47,0.0,0.8057,0.00015,16.37495]
[1777604469154,30.65,76528.36,0.0,0.80462,0.00015,16.42857]
[1777604474189,30.65,76529.9,0.0,0.80486,0.00015,16.417]
[1777604480232,30.65,76530.59,0.0,0.80496,0.00015,16.41188]
[1777604485266,30.65,76530.03,0.0,0.80487,0.00015,16.41616]
[1777604489294,30.65,76522.86,0.0,0.80379,0.00015,16.46997]
[1777604494329,30.65,76521.85,0.0,0.80368,0.00015,16.47269]
[1777604499364,30.65,76526.8,0.0,0.80444,0.00015,16.43505]
[1777604504399,30.65,76527.95,0.0,0.80462,0.00015,16.42598]
[1777604509434,30.64,76528.68,0.0,0.80474,0.00015,16.42013]
[1777604515085,30.64,76529.53,0.0,0.80488,0.00015,16.41339]
[1777604520511,30.64,76530.75,0.0,0.80507,0.00015,16.40383]
[1777604526553,30.64,76531.58,0.0,0.8052,0.00015,16.39723]
[1777604532595,30.64,76532.27,0.0,0.80531,0.00015,16.39171]
[1777604537629,30.64,76533.29,0.0,0.80547,0.00015,16.3838]
[1777604543672,30.64,76533.34,0.0,0.80548,0.00015,16.38317]
[1777604545296,30.64,76539.69,0.0,0.80644,0.00015,16.33531]
[1777604546693,30.64,76542.66,0.0,0.80689,0.00015,16.31299]
[1777604551728,30.64,76545.82,0.0,0.80739,0.00015,16.28502]
[1777604556763,30.64,76545.42,0.0,0.80732,0.00015,16.28842]
[1777604562806,30.64,76543.86,0.0,0.80708,0.00015,16.30056]
[1777604567840,30.64,76542.25,0.0,0.80683,0.00015,16.31299]
[1777604572876,30.64,76543.08,0.0,0.80695,0.00015,16.30703]
[1777604577910,30.64,76541.69,0.0,0.80674,0.00015,16.31776]
[1777604582945,30.65,76538.15,0.0,0.8062,0.00015,16.3446]
[1777604585966,30.65,76531.53,0.0,0.8052,0.00015,16.39439]
[1777604593015,30.65,76531.62,0.0,0.80522,0.00015,16.39373]
[1777604598050,30.65,76533.34,0.0,0.80547,0.00015,16.38119]
[1777604604091,30.65,76531.69,0.0,0.80521,0.00015,16.39399]
[1777604609129,30.65,76528.95,0.0,0.8048,0.00015,16.41476]
[1777604614162,30.65,76529.56,0.0,0.80492,0.00015,16.40589]
[1777604621211,30.65,76529.87,0.0,0.80496,0.00015,16.40374]
[1777604626251,30.65,76524.3,0.0,0.80412,0.00015,16.44571]
[1777604632293,30.65,76522.39,0.0,0.80383,0.00015,16.46005]
[1777604637329,30.65,76517.95,0.0,0.80316,0.00015,16.49331]
[1777604642363,30.65,76518.67,0.0,0.80327,0.00015,16.48781]
[1777604647397,30.65,76516.81,0.0,0.80299,0.00015,16.50169]
[1777604652434,30.65,76516.72,0.0,0.80297,0.00015,16.50232]
[1777604657468,30.65,76515.3,0.0,0.80276,0.00015,16.51298]
[1777604662503,30.65,76514.43,0.0,0.80262,0.00015,16.51955]
[1777604667538,30.65,76515.82,0.0,0.80283,0.00015,16.50932]
[1777604672573,30.65,76511.35,0.0,0.80218,0.00015,16.5386]
[1777604677609,30.65,76512.42,0.0,0.80234,0.00015,16.53076]
[1777604682642,30.65,76512.19,0.0,0.8023,0.00015,16.53272]
[1777604687678,30.65,76511.63,0.0,0.80221,0.00015,16.53716]
[1777604692714,30.65,76511.29,0.0,0.80215,0.00015,16.53997]
[1777604701778,30.65,76510.97,0.0,0.8021,0.00015,16.54286]
[1777604706813,30.65,76514.57,0.0,0.80264,0.00015,16.51619]
[1777604709835,30.65,76519.97,0.0,0.80346,0.00015,16.47591]
[1777604713862,30.65,76526.13,0.0,0.80439,0.00015,16.42975]
[1777604718897,30.66,76528.57,0.0,0.80475,0.00015,16.41164]
[1777604723932,30.66,76528.21,0.0,0.8047,0.00015,16.41453]
[1777604728967,30.66,76528.09,0.0,0.80467,0.00015,16.41556]
[1777604735010,30.66,76528.28,0.0,0.80474,0.00015,16.40979]
[1777604740046,30.66,76526.21,0.0,0.80443,0.00015,16.42532]
[1777604745079,30.66,76524.66,0.0,0.80419,0.00015,16.43684]
[1777604750113,30.66,76521.21,0.0,0.80367,0.00015,16.46259]
[1777604755148,30.65,76516.21,0.0,0.80292,0.00015,16.49986]
[1777604760184,30.65,76513.99,0.0,0.80258,0.00015,16.5162]
[1777604765218,30.65,76514.57,0.0,0.80268,0.00015,16.51159]
[1777604771261,30.65,76517.01,0.0,0.80305,0.00015,16.49306]
[1777604776299,30.65,76519.68,0.0,0.80346,0.00015,16.47292]
[1777604782337,30.65,76518.85,0.0,0.80334,0.00015,16.47905]
[1777604787374,30.65,76518.43,0.0,0.80328,0.00015,16.48202]
[1777604792408,30.65,76519.76,0.0,0.80352,0.00015,16.4674]
[1777604803485,30.65,76517.65,0.0,0.80321,0.00015,16.48273]
[1777604809528,30.65,76514.32,0.0,0.80271,0.00015,16.50746]
[1777604811542,30.65,76521.67,0.0,0.80383,0.00015,16.45227]
[1777604812549,30.65,76526.76,0.0,0.8046,0.00015,16.41406]
[1777604815569,30.65,76529.21,0.0,0.80497,0.00015,16.39537]
[1777604821613,30.65,76530.14,0.0,0.80512,0.00015,16.38787]
[1777604826648,30.65,76531.69,0.0,0.80537,0.00015,16.37579]
[1777604830677,30.65,76536.85,0.0,0.80615,0.00015,16.3367]
[1777604835712,30.65,76539.14,0.0,0.8065,0.00015,16.31929]
[1777604840747,30.64,76541.4,0.0,0.80684,0.00015,16.30221]
[1777604844775,30.65,76546.56,0.0,0.80761,0.00015,16.26344]
[1777604849812,30.65,76550.23,0.0,0.80816,0.00015,16.23603]
[1777604853837,30.65,76555.35,0.0,0.80895,0.00015,16.1933]
[1777604857478,30.65,76561.7,0.0,0.8099,0.00015,16.14525]
[1777604858873,30.65,76565.95,0.0,0.81053,0.00015,16.11305]
[1777604860887,30.65,76571.95,0.0,0.81142,0.00015,16.06771]
[1777604867548,30.65,76572.42,0.0,0.81149,0.00015,16.0644]
[1777604872971,30.65,76576.2,0.0,0.81204,0.00015,16.03594]
[1777604877618,30.65,76591.02,0.0,0.81423,0.00015,15.92333]
[1777604880030,30.65,76593.7,0.0,0.81462,0.00015,15.90316]
[1777604885056,30.65,76596.19,0.0,0.81497,0.00015,15.88473]
[1777604890091,30.65,76595.98,0.0,0.81494,0.00015,15.88679]
[1777604892105,30.65,76601.92,0.0,0.8158,0.00015,15.84187]
[1777604893112,30.65,76612.21,0.0,0.81729,0.00015,15.76381]
[1777604898147,30.65,76609.0,0.0,0.8168,0.00015,15.78958]
[1777604903181,30.66,76606.78,0.0,0.81645,0.00015,15.80775]
[1777604909223,30.66,76603.75,0.0,0.81601,0.00015,15.83115]
[1777604914259,30.66,76604.09,0.0,0.81608,0.00015,15.82476]
[1777604922315,30.66,76604.7,0.0,0.81614,0.00015,15.82169]
[1777604927354,30.67,76603.89,0.0,0.816,0.00015,15.82879]
[1777604931378,30.67,76611.18,0.0,0.81706,0.00015,15.77385]
[1777604936412,30.67,76611.33,0.0,0.81707,0.00015,15.77335]
[1777604941448,30.67,76612.89,0.0,0.81728,0.00015,15.76215]
[1777604946484,30.67,76614.21,0.0,0.81746,0.00015,15.75286]
[1777604951522,30.67,76616.27,0.0,0.81774,0.00014,15.73796]
[1777604957564,30.68,76618.08,0.0,0.81799,0.00014,15.7251]
[1777604962600,30.68,76618.09,0.0,0.81797,0.00014,15.72573]
[1777604967634,30.68,76615.56,0.0,0.8176,0.00014,15.74553]
[1777604972669,30.68,76612.39,0.0,0.81717,0.00015,15.76561]
[1777604977703,30.68,76612.58,0.0,0.81719,0.00015,15.76451]
[1777604982739,30.68,76614.99,0.0,0.81753,0.00014,15.7466]
[1777604987777,30.68,76613.69,0.0,0.81733,0.00015,15.75693]
[1777604992812,30.69,76612.92,0.0,0.81721,0.00015,15.7632]
[1777604997844,30.69,76615.32,0.0,0.81756,0.00014,15.74529]
[1777605002878,30.69,76615.14,0.0,0.81752,0.00014,15.74712]
[1777605008954,30.69,76615.45,0.0,0.81756,0.00014,15.7453]
[1777605010936,30.69,76624.15,0.0,0.81881,0.00014,15.67929]
[1777605011946,30.69,76625.81,0.0,0.81905,0.00014,15.66683]
[1777605013964,30.69,76633.18,0.0,0.8201,0.00014,15.61092]
[1777605016984,30.69,76645.58,0.0,0.82188,0.00014,15.51628]
[1777605018998,30.69,76652.29,0.0,0.82283,0.00014,15.4651]
[1777605024033,30.69,76644.29,0.0,0.82169,0.00014,15.52632]
[1777605025040,30.69,76650.87,0.0,0.82263,0.00014,15.47604]
[1777605026047,30.69,76653.27,0.0,0.82297,0.00014,15.45773]
[1777605031084,30.69,76651.87,0.0,0.8228,0.00014,15.46414]
[1777605036118,30.69,76657.67,0.0,0.82362,0.00014,15.42]
[1777605041154,30.69,76657.32,0.0,0.82357,0.00014,15.42296]
[1777605046189,30.69,76657.06,0.0,0.82353,0.00014,15.42517]
[1777605051225,30.69,76656.33,0.0,0.82342,0.00014,15.43095]
[1777605056260,30.69,76651.13,0.0,0.82268,0.00014,15.47069]
[1777605061294,30.69,76651.48,0.0,0.82273,0.00014,15.4679]
[1777605066329,30.69,76651.79,0.0,0.82278,0.00014,15.46539]
[1777605071364,30.69,76651.25,0.0,0.82271,0.00014,15.46933]
[1777605076399,30.69,76651.67,0.0,0.82277,0.00014,15.46597]
[1777605081434,30.69,76651.72,0.0,0.82278,0.00014,15.46545]
[1777605086469,30.69,76652.19,0.0,0.82285,0.00014,15.46174]
[1777605091504,30.69,76641.01,0.0,0.82129,0.00014,15.54259]
[1777605096539,30.69,76638.42,0.0,0.82091,0.00014,15.5632]
[1777605101574,30.7,76636.69,0.0,0.82063,0.00014,15.57772]
[1777605107616,30.7,76634.71,0.0,0.82032,0.00014,15.59446]
[1777605112652,30.7,76632.16,0.0,0.81993,0.00014,15.61528]
[1777605117686,30.71,76629.42,0.0,0.81951,0.00014,15.63755]
[1777605122721,30.71,76630.19,0.0,0.81959,0.00014,15.63311]
[1777605127756,30.71,76629.84,0.0,0.81952,0.00014,15.63722]
[1777605132793,30.72,76631.45,0.0,0.81972,0.00014,15.62652]
[1777605135812,30.72,76639.22,0.0,0.82082,0.00014,15.56815]
[1777605140847,30.72,76639.82,0.0,0.82089,0.00014,15.56449]
[1777605145882,30.72,76642.53,0.0,0.82126,0.00014,15.54476]
[1777605150917,30.73,76644.72,0.0,0.82155,0.00014,15.52907]
[1777605155952,30.73,76645.57,0.0,0.82169,0.00014,15.51921]
[1777605160987,30.73,76644.23,0.0,0.82148,0.00014,15.53051]
[1777605166023,30.73,76644.64,0.0,0.82152,0.00014,15.5284]
[1777605174078,30.74,76644.85,0.0,0.82152,0.00014,15.52841]
[1777605179113,30.74,76644.56,0.0,0.82146,0.00014,15.53157]
[1777605186170,30.74,76644.0,0.0,0.82136,0.00014,15.53727]
[1777605191208,30.75,76643.05,0.0,0.8212,0.00014,15.54535]
[1777605196241,30.75,76640.85,0.0,0.82087,0.00014,15.5629]
[1777605201276,30.75,76642.83,0.0,0.82114,0.00014,15.54864]
[1777605206311,30.75,76643.1,0.0,0.82117,0.00014,15.54739]
[1777605211347,30.75,76643.44,0.0,0.82124,0.00014,15.54114]
[1777605216381,30.76,76642.7,0.0,0.82112,0.00014,15.54762]
[1777605221415,30.76,76642.34,0.0,0.82105,0.00014,15.55117]
[1777605228464,30.76,76644.61,0.0,0.82135,0.00014,15.53514]
[1777605234507,30.76,76642.04,0.0,0.82097,0.00014,15.55571]
[1777605240165,30.76,76641.72,0.0,0.82091,0.00014,15.55897]
[1777605245584,30.77,76641.52,0.0,0.82086,0.00014,15.56147]
[1777605251625,30.77,76640.83,0.0,0.82074,0.00014,15.56768]
[1777605256660,30.77,76640.46,0.0,0.82068,0.00014,15.57126]
[1777605261696,30.77,76639.93,0.0,0.82059,0.00014,15.57603]
[1777605266731,30.77,76639.94,0.0,0.82057,0.00014,15.57667]
[1777605271768,30.78,76638.38,0.0,0.82038,0.00014,15.58474]
[1777605277809,30.78,76639.02,0.0,0.82045,0.00014,15.58069]
[1777605282842,30.78,76641.78,0.0,0.82083,0.00014,15.56042]
[1777605287878,30.78,76641.93,0.0,0.82084,0.00014,15.5601]
[1777605293924,30.78,76644.12,0.0,0.82113,0.00014,15.54453]
[1777605298955,30.79,76643.51,0.0,0.82103,0.00014,15.55004]
[1777605303996,30.79,76642.37,0.0,0.82085,0.00014,15.55953]
[1777605310657,30.79,76641.61,0.0,0.82072,0.00014,15.56636]
[1777605320108,30.79,76641.96,0.0,0.82075,0.00014,15.56499]
[1777605323127,30.8,76651.15,0.0,0.82205,0.00014,15.49554]
[1777605324135,30.8,76654.43,0.0,0.82251,0.00014,15.47081]
[1777605326150,30.8,76659.98,0.0,0.8233,0.00014,15.42874]
[1777605329170,30.8,76666.11,0.0,0.82416,0.00014,15.38248]
[1777605334205,30.8,76669.91,0.0,0.82471,0.00014,15.35003]
[1777605339240,30.8,76674.83,0.0,0.82539,0.00014,15.31356]
[1777605344275,30.8,76677.18,0.0,0.8257,0.00014,15.29657]
[1777605349311,30.81,76681.47,0.0,0.82629,0.00014,15.26464]
[1777605354345,30.81,76681.75,0.0,0.82631,0.00014,15.26359]
[1777605359380,30.81,76681.74,0.0,0.82629,0.00014,15.2645]
[1777605364417,30.81,76683.8,0.0,0.82656,0.00014,15.24963]
[1777605368443,30.81,76690.91,0.0,0.82754,0.00014,15.19603]
[1777605373477,30.81,76695.78,0.0,0.82822,0.00014,15.15916]
[1777605378513,30.82,76697.36,0.0,0.82843,0.00014,15.14747]
[1777605383548,30.82,76698.39,0.0,0.82857,0.00014,15.13999]
[1777605389593,30.82,76699.28,0.0,0.82868,0.00014,15.13376]
[1777605394625,30.82,76697.72,0.0,0.82849,0.00014,15.1416]
[1777605399681,30.82,76698.43,0.0,0.82858,0.00014,15.13667]
[1777605404715,30.82,76701.01,0.0,0.82893,0.00014,15.11759]
[1777605411366,30.82,76701.53,0.0,0.82899,0.00014,15.11441]
[1777605416802,30.82,76701.57,0.0,0.82898,0.00014,15.11493]
[1777605417808,30.83,76711.01,0.0,0.83028,0.00014,15.04308]
[1777605419826,30.83,76716.05,0.0,0.83096,0.00014,15.00512]
[1777605424898,30.83,76721.92,0.0,0.83174,0.00014,14.96162]
[1777605425883,30.83,76741.68,0.0,0.83443,0.00014,14.81079]
[1777605426917,30.83,76754.65,0.0,0.83618,0.00013,14.71169]
[1777605428895,30.83,76760.81,0.0,0.83701,0.00013,14.6645]
[1777605431918,30.83,76773.62,0.0,0.83872,0.00013,14.56676]
[1777605432927,30.83,76780.55,0.0,0.83963,0.00013,14.51389]
[1777605433932,30.83,76801.04,0.0,0.84233,0.00013,14.35736]
[1777605434940,30.83,76825.2,0.0,0.84548,0.00013,14.17246]
[1777605438972,30.83,76831.87,0.0,0.84632,0.00013,14.12215]
[1777605439982,30.84,76840.86,0.0,0.84747,0.00013,14.05367]
[1777605441997,30.84,76835.16,0.0,0.84673,0.00013,14.09802]
[1777605444021,30.84,76864.94,0.0,0.85052,0.00013,13.87076]
[1777605445024,30.84,76872.27,0.0,0.85144,0.00013,13.81487]
[1777605446028,30.84,76859.77,0.0,0.84986,0.00013,13.91062]
[1777605450057,30.84,76864.83,0.0,0.85047,0.00013,13.87339]
[1777605453078,30.84,76858.37,0.0,0.84968,0.00013,13.91908]
[1777605454085,30.84,76847.27,0.0,0.84826,0.00013,14.00425]
[1777605455091,30.84,76834.3,0.0,0.8466,0.00013,14.10362]
[1777605456098,30.84,76847.43,0.0,0.84828,0.00013,14.00302]
[1777605458112,30.84,76859.17,0.0,0.84978,0.00013,13.91317]
[1777605459120,30.84,76864.68,0.0,0.85048,0.00013,13.87112]
[1777605464155,30.85,76864.14,0.0,0.85038,0.00013,13.87682]
[1777605469194,30.85,76865.82,0.0,0.85056,0.00013,13.86583]
[1777605474225,30.86,76862.54,0.0,0.85012,0.00013,13.89274]
[1777605476238,30.86,76856.68,0.0,0.84937,0.00013,13.9382]
[1777605479260,30.86,76851.46,0.0,0.84869,0.00013,13.97914]
[1777605480269,30.86,76843.23,0.0,0.84763,0.00013,14.04256]
[1777605481275,30.86,76835.49,0.0,0.84663,0.00013,14.10215]
[1777605482280,30.86,76833.57,0.0,0.84638,0.00013,14.11713]
[1777605486307,30.86,76820.63,0.0,0.84469,0.00013,14.21721]
[1777605487315,30.86,76817.98,0.0,0.84433,0.00013,14.23788]
[1777605489331,30.87,76811.04,0.0,0.84342,0.00013,14.29168]
[1777605491347,30.87,76805.78,0.0,0.84272,0.00013,14.33249]
[1777605493360,30.87,76811.17,0.0,0.84342,0.00013,14.2918]
[1777605498395,30.87,76807.15,0.0,0.84287,0.00013,14.32411]
[1777605501417,30.87,76813.35,0.0,0.84366,0.00013,14.2776]
[1777605506453,30.88,76808.32,0.0,0.84298,0.00013,14.31766]
[1777605510479,30.88,76803.17,0.0,0.84228,0.00013,14.35834]
[1777605515516,30.88,76800.83,0.0,0.84199,0.00013,14.37316]
[1777605518537,30.89,76787.85,0.0,0.84025,0.00013,14.47426]
[1777605523570,30.89,76789.33,0.0,0.84041,0.00013,14.46501]
[1777605527602,30.89,76809.41,0.0,0.84303,0.00013,14.31238]
[1777605532231,30.9,76822.18,0.0,0.84468,0.00013,14.21539]
[1777605537672,30.9,76820.68,0.0,0.84446,0.00013,14.22832]
[1777605538679,30.9,76826.32,0.0,0.84519,0.00013,14.18549]
[1777605542301,30.9,76834.53,0.0,0.84624,0.00013,14.12318]
[1777605545732,30.9,76841.1,0.0,0.84708,0.00013,14.07362]
[1777605546737,30.9,76855.89,0.0,0.84896,0.00013,13.96089]
[1777605547742,30.9,76863.8,0.0,0.84996,0.00013,13.90058]
[1777605552371,30.9,76874.22,0.0,0.85127,0.00013,13.82156]
[1777605553789,30.9,76882.17,0.0,0.85226,0.00013,13.76138]
[1777605554794,30.91,76888.67,0.0,0.85306,0.00012,13.71214]
[1777605559829,30.91,76915.74,0.0,0.85639,0.00012,13.50729]
[1777605560847,30.91,76937.14,0.0,0.859,0.00012,13.34464]
[1777605563858,30.91,76930.57,0.0,0.85818,0.00012,13.39565]
[1777605565871,30.91,76942.37,0.0,0.8596,0.00012,13.30648]
[1777605566878,30.91,76953.11,0.0,0.86089,0.00012,13.22503]
[1777605568893,30.91,76959.99,0.0,0.86172,0.00012,13.17303]
[1777605569899,30.91,76950.36,0.0,0.86055,0.00012,13.24669]
[1777605573927,30.92,76942.11,0.0,0.85957,0.00012,13.30667]
[1777605576949,30.92,76948.48,0.0,0.86032,0.00012,13.25951]
[1777605582602,30.92,76959.78,0.0,0.86165,0.00012,13.17538]
[1777605585009,30.93,76961.27,0.0,0.86181,0.00012,13.165]
[1777605588045,30.93,76967.45,0.0,0.86254,0.00012,13.11872]
[1777605589056,30.93,77013.8,0.0,0.86798,0.00012,12.7677]
[1777605590062,30.93,77091.47,0.0,0.87676,0.00011,12.18365]
[1777605591084,30.93,77101.22,0.0,0.87783,0.00011,12.11078]
[1777605592077,30.93,77114.66,0.0,0.87928,0.00011,12.01134]
[1777605593083,30.93,77137.17,0.0,0.88171,0.00011,11.8439]
[1777605594090,30.98,77149.04,0.0,0.88263,0.00011,11.78074]
[1777605596102,30.99,77154.16,0.0,0.88305,0.00011,11.75149]
[1777605597116,30.99,77162.46,0.0,0.88393,0.00011,11.69018]
[1777605598123,31.01,77162.39,0.0,0.8838,0.00011,11.69918]
[1777605599124,31.02,77171.2,0.0,0.88461,0.0001,11.64261]
[1777605601163,31.04,77179.16,0.0,0.88532,0.0001,11.59252]
[1777605602189,31.04,77221.18,0.0,0.88964,0.0001,11.2849]
[1777605603186,31.06,77243.02,0.0,0.8917,0.0001,11.13651]
[1777605604200,31.08,77249.48,0.0,0.89218,0.0001,11.10203]
[1777605605203,31.1,77282.88,0.0,0.89534,0.0001,10.87067]
[1777605606217,31.12,77294.3,0.0,0.89628,0.0001,10.80172]
[1777605607232,31.15,77298.09,0.0,0.89646,0.0001,10.78849]
[1777605608232,31.18,77303.83,0.0,0.89683,0.0001,10.76143]
[1777605609241,31.2,77321.37,0.0,0.89831,9e-05,10.65093]
[1777605610249,31.23,77319.15,0.0,0.89789,0.0001,10.68282]
[1777605612292,31.29,77324.75,0.0,0.89802,9e-05,10.67399]
[1777605613270,31.32,77312.06,0.0,0.8966,0.0001,10.77973]
[1777605614276,31.34,77297.16,0.0,0.89498,0.0001,10.89962]
[1777605615299,31.37,77270.19,0.0,0.89214,0.0001,11.10765]
[1777605616295,31.4,77247.43,0.0,0.88972,0.0001,11.28321]
[1777605617302,31.4,77238.0,0.0,0.88876,0.0001,11.35215]
[1777605618309,31.41,77229.79,0.0,0.88782,0.0001,11.41975]
[1777605619316,31.43,77222.07,0.0,0.88693,0.0001,11.4829]
[1777605620331,31.45,77217.22,0.0,0.8863,0.0001,11.52802]
[1777605621330,31.45,77196.55,0.0,0.88417,0.0001,11.678]
[1777605622339,31.45,77191.82,0.0,0.88365,0.0001,11.71404]
[1777605623365,31.45,77177.08,0.0,0.88211,0.0001,11.82142]
[1777605624368,31.45,77188.32,0.0,0.88327,0.0001,11.74068]
[1777605625372,31.45,77191.18,0.0,0.88356,0.0001,11.72049]
[1777605626380,31.45,77181.58,0.0,0.88255,0.0001,11.7911]
[1777605627385,31.46,77178.02,0.0,0.88217,0.0001,11.81765]
[1777605630410,31.46,77169.33,0.0,0.88123,0.00011,11.88298]
[1777605631413,31.46,77175.16,0.0,0.88187,0.00011,11.83643]
[1777605636448,31.47,77172.88,0.0,0.88159,0.00011,11.85575]
[1777605637457,31.47,77181.08,0.0,0.88245,0.0001,11.79641]
[1777605638479,31.47,77181.4,0.0,0.88248,0.0001,11.79461]
[1777605639472,31.47,77191.47,0.0,0.88351,0.0001,11.72217]
[1777605640484,31.47,77208.8,0.0,0.8853,0.0001,11.59662]
[1777605641486,31.47,77218.67,0.0,0.88631,0.0001,11.52561]
[1777605642492,31.47,77216.33,0.0,0.88606,0.0001,11.54344]
[1777605643499,31.47,77210.58,0.0,0.88545,0.0001,11.58597]
[1777605645512,31.48,77186.87,0.0,0.88297,0.0001,11.76007]
[1777605646520,31.48,77184.77,0.0,0.88274,0.0001,11.77626]
[1777605648534,31.48,77192.31,0.0,0.88351,0.0001,11.72282]
[1777605649543,31.48,77191.13,0.0,0.88338,0.0001,11.73202]
[1777605651556,31.49,77184.39,0.0,0.88266,0.0001,11.78227]
[1777605652563,31.49,77198.17,0.0,0.88408,0.0001,11.68262]
[1777605653572,31.49,77200.34,0.0,0.8843,0.0001,11.66755]
[1777605656591,31.49,77194.53,0.0,0.88366,0.0001,11.71185]
[1777605658605,31.49,77189.49,0.0,0.88312,0.0001,11.74971]
[1777605660619,31.5,77183.01,0.0,0.88243,0.0001,11.79833]
[1777605662637,31.5,77193.1,0.0,0.88345,0.0001,11.72663]
[1777605663649,31.5,77198.08,0.0,0.88396,0.0001,11.69109]
[1777605666681,31.51,77208.92,0.0,0.88505,0.0001,11.61452]
[1777605667697,31.51,77221.99,0.0,0.88638,0.0001,11.52074]
[1777605668685,31.51,77227.86,0.0,0.88697,0.0001,11.47928]
[1777605669692,31.51,77233.13,0.0,0.88749,0.0001,11.44192]
[1777605670700,31.51,77217.58,0.0,0.88589,0.0001,11.55525]
[1777605671720,31.51,77219.59,0.0,0.88609,0.0001,11.54159]
[1777605672800,31.51,77240.33,0.0,0.88819,0.0001,11.39197]
[1777605673767,31.53,77275.48,0.0,0.89154,0.0001,11.15122]
[1777605674800,31.54,77309.68,0.0,0.89486,0.0001,10.90859]
[1777605675775,31.54,77317.0,0.0,0.89556,0.0001,10.85749]
[1777605676785,31.54,77318.32,0.0,0.89567,0.0001,10.84901]
[1777605677793,31.54,77313.25,0.0,0.89517,0.0001,10.88579]
[1777605679809,31.54,77303.3,0.0,0.89419,0.0001,10.95837]
[1777605680816,31.55,77302.02,0.0,0.89405,0.0001,10.96818]
[1777605683837,31.59,77328.1,0.0,0.89624,0.0001,10.80762]
[1777605684846,31.61,77325.48,0.0,0.89587,0.0001,10.83529]
[1777605686859,31.64,77315.91,0.0,0.89472,0.0001,10.92006]
[1777605687867,31.65,77319.86,0.0,0.895,0.0001,10.89956]
[1777605688877,31.68,77302.34,0.0,0.89317,0.0001,11.03454]
[1777605689883,31.69,77276.37,0.0,0.8905,0.0001,11.22803]
[1777605690887,31.69,77260.36,0.0,0.88891,0.0001,11.34294]
[1777605691894,31.7,77263.08,0.0,0.8892,0.0001,11.31991]
[1777605694916,31.7,77269.82,0.0,0.88984,0.0001,11.27432]
[1777605695924,31.7,77263.14,0.0,0.88916,0.0001,11.3229]
[1777605696931,31.7,77262.11,0.0,0.88905,0.0001,11.3311]
[1777605698946,31.71,77268.09,0.0,0.88962,0.0001,11.29012]
[1777605700959,31.71,77258.83,0.0,0.88867,0.0001,11.35799]
[1777605701966,31.71,77256.47,0.0,0.88843,0.0001,11.37564]
[1777605703981,31.72,77252.78,0.0,0.88803,0.0001,11.40421]
[1777605708014,31.72,77260.17,0.0,0.88873,0.0001,11.35423]
[1777605709019,31.72,77265.39,0.0,0.88924,0.0001,11.31779]
[1777605712040,31.73,77258.45,0.0,0.88852,0.0001,11.36895]
[1777605713759,31.73,77248.13,0.0,0.88747,0.0001,11.44424]
[1777605715063,31.73,77238.11,0.0,0.88645,0.0001,11.51669]
[1777605716068,31.73,77227.81,0.0,0.88539,0.0001,11.59162]
[1777605717075,31.73,77216.59,0.0,0.88423,0.0001,11.67265]
[1777605719089,31.73,77210.18,0.0,0.88356,0.0001,11.7197]
[1777605722111,31.74,77222.46,0.0,0.8848,0.0001,11.63273]
[1777605723832,31.74,77250.03,0.0,0.88759,0.0001,11.43546]
[1777605724130,31.74,77250.03,0.0,0.88758,0.0001,11.43609]
[1777605729169,31.75,77246.08,0.0,0.88713,0.0001,11.46816]
[1777605731180,31.75,77253.94,0.0,0.88788,0.0001,11.41478]
[1777605735208,31.76,77267.42,0.0,0.88919,0.0001,11.32142]
[1777605739236,31.76,77278.69,0.0,0.89026,0.0001,11.24429]
[1777605740245,31.76,77286.1,0.0,0.89099,0.0001,11.19194]
[1777605745278,31.77,77274.27,0.0,0.88978,0.0001,11.2794]
[1777605746286,31.77,77262.56,0.0,0.8886,0.0001,11.36356]
[1777605747292,31.77,77271.07,0.0,0.88944,0.0001,11.30372]
[1777605748299,31.78,77280.73,0.0,0.89038,0.0001,11.23591]
[1777605750315,31.78,77289.31,0.0,0.8912,0.0001,11.17654]
[1777605753335,31.78,77280.74,0.0,0.89036,0.0001,11.23545]
[1777605754342,31.78,77291.24,0.0,0.89139,0.0001,11.16123]
[1777605755361,31.78,77300.04,0.0,0.89224,0.0001,11.09929]
[1777605756356,31.79,77310.19,0.0,0.89322,0.0001,11.02804]
[1777605757374,31.79,77317.18,0.0,0.89388,0.0001,10.9796]
[1777605758381,31.8,77324.62,0.0,0.89448,0.0001,10.93624]
[1777605759388,31.82,77350.0,0.0,0.8968,9e-05,10.76451]
[1777605760402,31.83,77360.24,0.0,0.8977,9e-05,10.69793]
[1777605761402,31.83,77369.85,0.0,0.89859,9e-05,10.6316]
[1777605762412,31.83,77372.38,0.0,0.89881,9e-05,10.6147]
[1777605763416,31.83,77379.62,0.0,0.89948,9e-05,10.56477]
[1777605764425,31.83,77379.32,0.0,0.89944,9e-05,10.56729]
[1777605765430,31.84,77392.8,0.0,0.90063,9e-05,10.47817]
[1777605766438,31.85,77389.48,0.0,0.90025,9e-05,10.50681]
[1777605767446,31.87,77380.55,0.0,0.89926,9e-05,10.58139]
[1777605768462,31.89,77352.56,0.0,0.8965,9e-05,10.78754]
[1777605769460,31.91,77349.65,0.0,0.89612,9e-05,10.81614]
[1777605771481,31.94,77365.25,0.0,0.89737,9e-05,10.72329]
[1777605772480,31.95,77368.86,0.0,0.89764,9e-05,10.70378]
[1777605774497,31.98,77361.55,0.0,0.89676,9e-05,10.76931]
[1777605776520,32.01,77365.37,0.0,0.89691,9e-05,10.75874]
[1777605777542,32.02,77369.26,0.0,0.89716,9e-05,10.74003]
[1777605780539,32.07,77374.88,0.0,0.89735,9e-05,10.72616]
[1777605781547,32.09,77376.21,0.0,0.89736,9e-05,10.72564]
[1777605782561,32.1,77393.69,0.0,0.89892,9e-05,10.60977]
[1777605783560,32.11,77402.52,0.0,0.89964,9e-05,10.55557]
[1777605784576,32.12,77406.49,0.0,0.89995,9e-05,10.53214]
[1777605786597,32.13,77394.01,0.0,0.8987,9e-05,10.62634]
[1777605787597,32.15,77378.84,0.0,0.89716,9e-05,10.74122]
[1777605788604,32.15,77366.94,0.0,0.89604,9e-05,10.82443]
[1777605789611,32.16,77357.98,0.0,0.89519,9e-05,10.8873]
[1777605790617,32.16,77352.78,0.0,0.89469,9e-05,10.92405]
[1777605791645,32.16,77346.6,0.0,0.8941,9e-05,10.96761]
[1777605792637,32.16,77336.89,0.0,0.89317,0.0001,11.03578]
[1777605793644,32.16,77335.75,0.0,0.89305,0.0001,11.04413]
[1777605795664,32.16,77329.89,0.0,0.89248,0.0001,11.0858]
[1777605796668,32.16,77326.33,0.0,0.89214,0.0001,11.11099]
[1777605799687,32.16,77335.58,0.0,0.89301,0.0001,11.04717]
[1777605800700,32.16,77346.76,0.0,0.89407,9e-05,10.96961]
[1777605801703,32.16,77362.78,0.0,0.89558,9e-05,10.85877]
[1777605802709,32.17,77366.48,0.0,0.89592,9e-05,10.83377]
[1777605803716,32.17,77351.4,0.0,0.89449,9e-05,10.93912]
[1777605804724,32.17,77332.18,0.0,0.89265,0.0001,11.07356]
[1777605805730,32.17,77325.92,0.0,0.89205,0.0001,11.11761]
[1777605806737,32.17,77326.21,0.0,0.89207,0.0001,11.11582]
[1777605808763,32.17,77318.95,0.0,0.89136,0.0001,11.16742]
[1777605809765,32.17,77303.72,0.0,0.88987,0.0001,11.27512]
[1777605810771,32.17,77296.15,0.0,0.88912,0.0001,11.32868]
[1777605811787,32.17,77297.09,0.0,0.88925,0.0001,11.31792]
[1777605816819,32.18,77291.76,0.0,0.88868,0.0001,11.35849]
[1777605817827,32.18,77273.51,0.0,0.88688,0.0001,11.48721]
[1777605818832,32.18,77282.32,0.0,0.88775,0.0001,11.4254]
[1777605819840,32.18,77289.33,0.0,0.88844,0.0001,11.37578]
[1777605820846,32.18,77288.76,0.0,0.88839,0.0001,11.37965]
[1777605822861,32.18,77282.59,0.0,0.88777,0.0001,11.42349]
[1777605824874,32.18,77292.21,0.0,0.88872,0.0001,11.35596]
[1777605825881,32.18,77293.47,0.0,0.88884,0.0001,11.34695]
[1777605826889,32.18,77310.76,0.0,0.89054,0.0001,11.22536]
[1777605827895,32.18,77326.41,0.0,0.89204,0.0001,11.11619]
[1777605828902,32.18,77333.36,0.0,0.89271,0.0001,11.06788]
[1777605829909,32.18,77339.08,0.0,0.89325,0.0001,11.02828]
[1777605831923,32.18,77324.49,0.0,0.89184,0.0001,11.13117]
[1777605832930,32.18,77326.21,0.0,0.892,0.0001,11.1197]
[1777605834944,32.19,77319.15,0.0,0.89131,0.0001,11.16956]
[1777605839982,32.19,77321.68,0.0,0.89153,0.0001,11.15325]
[1777605841995,32.19,77327.24,0.0,0.89206,0.0001,11.11483]
[1777605843002,32.19,77336.14,0.0,0.89291,0.0001,11.05298]
[1777605844016,32.19,77341.71,0.0,0.89344,0.0001,11.01453]
[1777605846027,32.19,77336.7,0.0,0.89295,0.0001,11.05028]
[1777605847035,32.19,77345.2,0.0,0.89376,0.0001,10.99143]
[1777605848042,32.19,77351.79,0.0,0.89438,9e-05,10.94582]
[1777605849048,32.19,77352.92,0.0,0.89448,9e-05,10.93816]
[1777605854822,32.2,77341.2,0.0,0.89334,0.0001,11.02207]
[1777605859118,32.2,77332.91,0.0,0.89252,0.0001,11.08146]
[1777605860125,32.2,77321.82,0.0,0.89145,0.0001,11.15959]
[1777605861132,32.2,77309.22,0.0,0.89022,0.0001,11.24837]
[1777605862179,32.2,77304.85,0.0,0.88979,0.0001,11.27944]
[1777605863177,32.21,77297.58,0.0,0.88907,0.0001,11.33088]
[1777605864890,32.21,77291.72,0.0,0.88849,0.0001,11.37264]
[1777605867219,32.21,77299.13,0.0,0.88921,0.0001,11.3207]
[1777605869219,32.21,77313.8,0.0,0.89064,0.0001,11.21808]
[1777605870227,32.21,77322.23,0.0,0.89145,0.0001,11.15919]
[1777605871234,32.21,77325.91,0.0,0.89184,0.0001,11.12926]
[1777605876268,32.21,77321.96,0.0,0.89144,0.0001,11.15834]
[1777605878282,32.21,77311.72,0.0,0.89044,0.0001,11.23041]
[1777605879289,32.21,77306.73,0.0,0.88996,0.0001,11.2655]
[1777605881306,32.21,77304.21,0.0,0.88971,0.0001,11.28324]
[1777605885040,32.21,77308.98,0.0,0.89017,0.0001,11.25]
[1777605888359,32.21,77300.81,0.0,0.88937,0.0001,11.3075]
[1777605893396,32.21,77299.39,0.0,0.88924,0.0001,11.31732]
[1777605897421,32.21,77293.25,0.0,0.88864,0.0001,11.36023]
[1777605898428,32.21,77283.15,0.0,0.88764,0.0001,11.43113]
[1777605902457,32.21,77276.62,0.0,0.88701,0.0001,11.47614]
[1777605903465,32.21,77271.56,0.0,0.88651,0.0001,11.5115]
[1777605905479,32.21,77250.95,0.0,0.88444,0.0001,11.65744]
[1777605907491,32.21,77265.07,0.0,0.88586,0.0001,11.55781]
[1777605908498,32.21,77270.77,0.0,0.88642,0.0001,11.51782]
[1777605912527,32.21,77282.67,0.0,0.88761,0.0001,11.43371]
[1777605914540,32.21,77291.03,0.0,0.88843,0.0001,11.375]
[1777605915548,32.21,77298.18,0.0,0.88913,0.0001,11.32484]
[1777605916555,32.21,77302.88,0.0,0.88959,0.0001,11.29202]
[1777605918568,32.21,77307.77,0.0,0.89006,0.0001,11.25791]
[1777605920582,32.21,77302.64,0.0,0.88956,0.0001,11.29379]
[1777605924610,32.21,77295.05,0.0,0.88883,0.0001,11.34668]
[1777605925617,32.21,77283.93,0.0,0.88773,0.0001,11.4251]
[1777605926625,32.21,77284.97,0.0,0.88783,0.0001,11.41747]
[1777605931659,32.21,77285.23,0.0,0.88791,0.0001,11.41]
[1777605935687,32.2,77279.54,0.0,0.88737,0.0001,11.44873]
[1777605938708,32.2,77272.05,0.0,0.88664,0.0001,11.50018]
[1777605941739,32.2,77263.72,0.0,0.88582,0.0001,11.5587]
[1777605942739,32.2,77236.94,0.0,0.88311,0.0001,11.74844]
[1777605943746,32.2,77197.45,0.0,0.87904,0.0001,12.02998]
[1777605944753,32.2,77197.42,0.0,0.87904,0.0001,12.02998]
[1777605949788,32.2,77207.08,0.0,0.88007,0.0001,11.95905]
[1777605950796,32.2,77207.78,0.0,0.88014,0.0001,11.95397]
[1777605951804,32.2,77213.65,0.0,0.88076,0.0001,11.91167]
[1777605952809,32.19,77211.54,0.0,0.88054,0.0001,11.92641]
[1777605953822,32.19,77203.49,0.0,0.87971,0.0001,11.9836]
[1777605954825,32.19,77199.27,0.0,0.87928,0.0001,12.01337]
[1777605959859,32.19,77202.61,0.0,0.87966,0.0001,11.9874]
[1777605961873,32.19,77192.0,0.0,0.87856,0.0001,12.06253]
[1777605962892,32.19,77194.1,0.0,0.87879,0.0001,12.04698]
[1777605967926,32.18,77197.71,0.0,0.87919,0.0001,12.01908]
[1777605969941,32.18,77197.68,0.0,0.8792,0.0001,12.01845]
[1777605974976,32.18,77201.37,0.0,0.87962,0.0001,11.98993]
[1777605977998,32.17,77210.92,0.0,0.88063,0.0001,11.92044]
[1777605979004,32.17,77211.91,0.0,0.88074,0.0001,11.91304]
[1777605983033,32.17,77208.33,0.0,0.88038,0.0001,11.93723]
[1777605988069,32.17,77211.16,0.0,0.8807,0.0001,11.9151]
[1777605993107,32.16,77215.08,0.0,0.88117,0.0001,11.88093]
[1777605998141,32.16,77213.63,0.0,0.88104,0.0001,11.88968]
[1777606003176,32.16,77218.92,0.0,0.88161,0.0001,11.85033]
[1777606008211,32.15,77227.27,0.0,0.88249,0.0001,11.78936]
[1777606010224,32.15,77239.98,0.0,0.88379,0.0001,11.69846]
[1777606011233,32.15,77242.84,0.0,0.8841,0.0001,11.67724]
[1777606013246,32.14,77246.07,0.0,0.8845,0.0001,11.64873]
[1777606018282,32.13,77248.15,0.0,0.88477,0.0001,11.63001]
[1777606021302,32.14,77239.35,0.0,0.88385,0.0001,11.69445]
[1777606026337,32.14,77239.92,0.0,0.8839,0.0001,11.69087]
[1777606031372,32.14,77242.71,0.0,0.88415,0.0001,11.67325]
[1777606036407,32.15,77241.89,0.0,0.88403,0.0001,11.68201]
[1777606041452,32.15,77239.85,0.0,0.88381,0.0001,11.69695]
[1777606043455,32.15,77230.93,0.0,0.8829,0.0001,11.76057]
[1777606044463,32.15,77226.51,0.0,0.88245,0.0001,11.79206]
[1777606048492,32.15,77229.76,0.0,0.88279,0.0001,11.76863]
[1777606052520,32.15,77233.38,0.0,0.88319,0.0001,11.73828]
[1777606054533,32.15,77235.61,0.0,0.88342,0.0001,11.72247]
[1777606056546,32.15,77241.91,0.0,0.88406,0.0001,11.67777]
[1777606057556,32.15,77254.36,0.0,0.88531,0.0001,11.5897]
[1777606060281,32.15,77257.84,0.0,0.88566,0.0001,11.56561]
[1777606063596,32.15,77250.83,0.0,0.88494,0.0001,11.61642]
[1777606065610,32.15,77239.53,0.0,0.88379,0.0001,11.69708]
[1777606070645,32.15,77234.92,0.0,0.88331,0.0001,11.73053]
[1777606075680,32.16,77234.06,0.0,0.88321,0.0001,11.73728]
[1777606078703,32.16,77226.11,0.0,0.88239,0.0001,11.79418]
[1777606082732,32.16,77233.52,0.0,0.88315,0.0001,11.74166]
[1777606083739,32.16,77246.43,0.0,0.88446,0.0001,11.65]
[1777606084747,32.16,77248.2,0.0,0.88463,0.0001,11.6377]
[1777606086759,32.16,77253.35,0.0,0.88514,0.0001,11.60177]
[1777606091799,32.16,77255.14,0.0,0.8853,0.0001,11.59089]
[1777606095825,32.17,77270.25,0.0,0.8868,0.0001,11.4852]
[1777606096831,32.17,77270.33,0.0,0.8868,0.0001,11.48482]
[1777606101866,32.17,77275.12,0.0,0.88726,0.0001,11.45208]
[1777606105895,32.17,77281.6,0.0,0.88789,0.0001,11.40729]
[1777606106903,32.17,77290.26,0.0,0.88874,0.0001,11.34654]
[1777606107917,32.17,77289.79,0.0,0.88869,0.0001,11.35022]
[1777606109924,32.17,77285.25,0.0,0.88824,0.0001,11.38286]
[1777606111938,32.17,77275.62,0.0,0.88731,0.0001,11.44723]
[1777606112945,32.17,77272.33,0.0,0.88697,0.0001,11.47094]
[1777606114959,32.18,77262.2,0.0,0.88595,0.0001,11.54342]
[1777606115966,32.18,77260.13,0.0,0.88574,0.0001,11.55841]
[1777606121001,32.18,77257.9,0.0,0.88549,0.0001,11.57581]
[1777606125029,32.18,77261.02,0.0,0.88578,0.0001,11.55517]
[1777606128051,32.19,77255.94,0.0,0.88526,0.0001,11.59222]
[1777606129057,32.19,77248.58,0.0,0.88451,0.0001,11.64475]
[1777606130066,32.19,77246.81,0.0,0.88433,0.0001,11.65758]
[1777606132078,32.19,77241.61,0.0,0.88379,0.0001,11.695]
[1777606137115,32.19,77240.42,0.0,0.88366,0.0001,11.70463]
[1777606142153,32.19,77245.51,0.0,0.88415,0.0001,11.66983]
[1777606143157,32.19,77252.03,0.0,0.88481,0.0001,11.62389]
[1777606145171,32.19,77260.73,0.0,0.88567,0.0001,11.56301]
[1777606146177,32.2,77263.5,0.0,0.88595,0.0001,11.54386]
[1777606149286,32.2,77251.63,0.0,0.88473,0.0001,11.62968]
[1777606152314,32.2,77243.13,0.0,0.88386,0.0001,11.69064]
[1777606153306,32.2,77240.22,0.0,0.88356,0.0001,11.71176]
[1777606154312,32.2,77232.51,0.0,0.88277,0.0001,11.76669]
[1777606159347,32.2,77230.83,0.0,0.88259,0.0001,11.77931]
[1777606164383,32.2,77206.45,0.0,0.88006,0.0001,11.95403]
[1777606165390,32.2,77195.52,0.0,0.87892,0.0001,12.03243]
[1777606166397,32.21,77181.58,0.0,0.87745,0.00011,12.13251]
[1777606167403,32.21,77174.83,0.0,0.87673,0.00011,12.1811]
[1777606169418,32.21,77168.25,0.0,0.87603,0.00011,12.22864]
[1777606174453,32.21,77167.98,0.0,0.87603,0.00011,12.22675]
[1777606179488,32.21,77169.12,0.0,0.87614,0.00011,12.21923]
[1777606184523,32.21,77168.46,0.0,0.87606,0.00011,12.22444]
[1777606187169,32.21,77158.52,0.0,0.875,0.00011,12.29598]
[1777606187544,32.21,77158.52,0.0,0.875,0.00011,12.29595]
[1777606190566,32.21,77152.72,0.0,0.87438,0.00011,12.33745]
[1777606192579,32.21,77146.48,0.0,0.87372,0.00011,12.38208]
[1777606197614,32.21,77147.67,0.0,0.87386,0.00011,12.3726]
[1777606201649,32.21,77153.71,0.0,0.87452,0.00011,12.32848]
[1777606202654,32.2,77168.49,0.0,0.8761,0.00011,12.2219]
[1777606203657,32.2,77179.5,0.0,0.87727,0.00011,12.14266]
[1777606204664,32.2,77192.63,0.0,0.87865,0.0001,12.04851]
[1777606207311,32.2,77201.03,0.0,0.87953,0.0001,11.98838]
[1777606211716,32.2,77207.29,0.0,0.88021,0.0001,11.94202]
[1777606212721,32.2,77216.37,0.0,0.88115,0.0001,11.87701]
[1777606213733,32.2,77222.7,0.0,0.8818,0.0001,11.83174]
[1777606218763,32.2,77223.39,0.0,0.88188,0.0001,11.82611]
[1777606221786,32.2,77230.59,0.0,0.88263,0.0001,11.77449]
[1777606227463,32.2,77219.87,0.0,0.88154,0.0001,11.85022]
[1777606230847,32.2,77188.72,0.0,0.8783,0.00011,12.07237]
[1777606231859,32.19,77170.56,0.0,0.87643,0.00011,12.19733]
[1777606236890,32.19,77174.91,0.0,0.87691,0.00011,12.16479]
[1777606239911,32.19,77180.35,0.0,0.8775,0.00011,12.12494]
[1777606240918,32.19,77186.85,0.0,0.87818,0.00011,12.0784]
[1777606241926,32.19,77188.82,0.0,0.87839,0.0001,12.06407]
[1777606245958,32.19,77200.02,0.0,0.87958,0.0001,11.98314]
[1777606246961,32.19,77198.84,0.0,0.87946,0.0001,11.99119]
[1777606250991,32.18,77203.93,0.0,0.88001,0.0001,11.95325]
[1777606256024,32.18,77205.91,0.0,0.88024,0.0001,11.93728]
[1777606257030,32.18,77212.93,0.0,0.88098,0.0001,11.88678]
[1777606258037,32.18,77214.83,0.0,0.88118,0.0001,11.87292]
[1777606263073,32.18,77212.95,0.0,0.881,0.0001,11.88485]
[1777606268108,32.17,77213.92,0.0,0.88112,0.0001,11.87644]
[1777606271132,32.17,77208.37,0.0,0.88056,0.0001,11.91515]
[1777606272139,32.17,77202.31,0.0,0.87994,0.0001,11.95809]
[1777606273145,32.17,77204.24,0.0,0.88014,0.0001,11.94416]
[1777606278182,32.17,77205.58,0.0,0.8803,0.0001,11.93308]
[1777606283219,32.16,77196.36,0.0,0.87937,0.0001,11.99706]
[1777606284226,32.16,77190.98,0.0,0.87881,0.0001,12.03536]
[1777606286237,32.16,77188.28,0.0,0.87854,0.0001,12.05412]
[1777606291272,32.16,77192.12,0.0,0.87899,0.0001,12.02133]
[1777606293286,32.16,77194.54,0.0,0.87925,0.0001,12.00357]
[1777606298321,32.16,77192.34,0.0,0.87903,0.0001,12.01835]
[1777606300340,32.16,77172.76,0.0,0.87697,0.00011,12.15848]
[1777606301345,32.16,77163.64,0.0,0.876,0.00011,12.22401]
[1777606302353,32.16,77161.65,0.0,0.87579,0.00011,12.23819]
[1777606307389,32.15,77158.32,0.0,0.87546,0.00011,12.26069]
[1777606311416,32.15,77166.79,0.0,0.87639,0.00011,12.19772]
[1777606312422,32.15,77169.04,0.0,0.87664,0.00011,12.18115]
[1777606317458,32.15,77167.34,0.0,0.87646,0.00011,12.19288]
[1777606321485,32.15,77174.4,0.0,0.87722,0.00011,12.14166]
[1777606323500,32.15,77191.87,0.0,0.87907,0.0001,12.0157]
[1777606324514,32.15,77195.84,0.0,0.87949,0.0001,11.98684]
[1777606328541,32.14,77188.79,0.0,0.87875,0.0001,12.03708]
[1777606329558,32.14,77183.25,0.0,0.87817,0.00011,12.07668]
[1777606332569,32.14,77189.04,0.0,0.87879,0.0001,12.03462]
[1777606334587,32.14,77180.78,0.0,0.87792,0.00011,12.09364]
[1777606336605,32.14,77188.15,0.0,0.8787,0.0001,12.04044]
[1777606341641,32.14,77187.98,0.0,0.87869,0.0001,12.04107]
[1777606342645,32.14,77200.61,0.0,0.88002,0.0001,11.95048]
[1777606343651,32.14,77208.01,0.0,0.88079,0.0001,11.89755]
[1777606344658,32.14,77214.61,0.0,0.88147,0.0001,11.85002]
[1777606349694,32.14,77220.52,0.0,0.88209,0.0001,11.80717]
[1777606352714,32.14,77205.58,0.0,0.88059,0.0001,11.90889]
[1777606353721,32.14,77199.57,0.0,0.87997,0.0001,11.95157]
[1777606358764,32.13,77202.26,0.0,0.88027,0.0001,11.93078]
[1777606361778,32.13,77209.62,0.0,0.88105,0.0001,11.87736]
[1777606365807,32.13,77177.8,0.0,0.87773,0.00011,12.10447]
[1777606366813,32.13,77166.74,0.0,0.87657,0.00011,12.18364]
[1777606371848,32.13,77167.93,0.0,0.8767,0.00011,12.17475]
[1777606376884,32.13,77165.61,0.0,0.87645,0.00011,12.19144]
[1777606381919,32.13,77155.94,0.0,0.87542,0.00011,12.26094]
[1777606383932,32.13,77163.07,0.0,0.87618,0.00011,12.20953]
[1777606388967,32.13,77160.14,0.0,0.87587,0.00011,12.23053]
[1777606394001,32.13,77156.31,0.0,0.87547,0.00011,12.25791]
[1777606399041,32.13,77157.85,0.0,0.87564,0.00011,12.24652]
[1777606404071,32.13,77158.03,0.0,0.87566,0.00011,12.24496]
[1777606409107,32.13,77156.55,0.0,0.87551,0.00011,12.2552]
[1777606412128,32.13,77160.06,0.0,0.87592,0.00011,12.2253]
[1777606415148,32.13,77167.54,0.0,0.87672,0.00011,12.17143]
[1777606419176,32.13,77177.05,0.0,0.87773,0.00011,12.10295]
[1777606420184,32.13,77179.85,0.0,0.87802,0.00011,12.08267]
[1777606425219,32.12,77181.97,0.0,0.87826,0.00011,12.06681]
[1777606430254,32.12,77182.88,0.0,0.87837,0.00011,12.0588]
[1777606435289,32.12,77188.48,0.0,0.87899,0.0001,12.01656]
[1777606440326,32.11,77189.88,0.0,0.87916,0.0001,12.00533]
[1777606445360,32.11,77192.81,0.0,0.87947,0.0001,11.9841]
[1777606449390,32.11,77198.69,0.0,0.88009,0.0001,11.94103]
[1777606454423,32.11,77200.35,0.0,0.88028,0.0001,11.92793]
[1777606459460,32.11,77200.65,0.0,0.88033,0.0001,11.92466]
[1777606464494,32.11,77206.48,0.0,0.88095,0.0001,11.88183]
[1777606466508,32.1,77212.39,0.0,0.88157,0.0001,11.83929]
[1777606471557,32.1,77208.1,0.0,0.88117,0.0001,11.86503]
[1777606472550,32.1,77202.36,0.0,0.88057,0.0001,11.90595]
[1777606473558,32.1,77197.33,0.0,0.88005,0.0001,11.94176]
[1777606474565,32.1,77189.7,0.0,0.87926,0.0001,11.99621]
[1777606475572,32.1,77188.07,0.0,0.87909,0.0001,12.00756]
[1777606480609,32.1,77191.83,0.0,0.8795,0.0001,11.97979]
[1777606482623,32.1,77192.55,0.0,0.87958,0.0001,11.97402]
[1777606487658,32.1,77194.92,0.0,0.87985,0.0001,11.95553]
[1777606492693,32.09,77197.58,0.0,0.88015,0.0001,11.93497]
[1777606497729,32.09,77198.6,0.0,0.88028,0.0001,11.92609]
[1777606502771,32.09,77203.95,0.0,0.88086,0.0001,11.88589]
[1777606505792,32.09,77209.47,0.0,0.88144,0.0001,11.84569]
[1777606510827,32.08,77211.9,0.0,0.88171,0.0001,11.82716]
[1777606515861,32.08,77213.12,0.0,0.88185,0.0001,11.81729]
[1777606520896,32.08,77206.89,0.0,0.88123,0.0001,11.86049]
[1777606524925,32.08,77212.94,0.0,0.88187,0.0001,11.81616]
[1777606529960,32.07,77215.64,0.0,0.88216,0.0001,11.7958]
[1777606533988,32.07,77221.46,0.0,0.88281,0.0001,11.74908]
[1777606539670,32.07,77217.89,0.0,0.88245,0.0001,11.77381]
[1777606545066,32.07,77218.95,0.0,0.88258,0.0001,11.76509]
[1777606548087,32.07,77212.68,0.0,0.88194,0.0001,11.80924]
[1777606553122,32.06,77214.21,0.0,0.88211,0.0001,11.79713]
[1777606558158,32.06,77217.28,0.0,0.88244,0.0001,11.7742]
[1777606559809,32.06,77231.13,0.0,0.88387,0.0001,11.67513]
[1777606560171,32.06,77231.13,0.0,0.88387,0.0001,11.67507]
[1777606565206,32.06,77233.18,0.0,0.88408,0.0001,11.66032]
[1777606569879,32.06,77228.55,0.0,0.88361,0.0001,11.69306]
[1777606575276,32.06,77229.39,0.0,0.8837,0.0001,11.68667]
[1777606579303,32.06,77226.09,0.0,0.88337,0.0001,11.70973]
[1777606585345,32.06,77229.17,0.0,0.8837,0.0001,11.68706]
[1777606590381,32.06,77224.88,0.0,0.88327,0.0001,11.71704]
[1777606593402,32.06,77217.75,0.0,0.88258,0.0001,11.76295]
[1777606595416,32.06,77224.61,0.0,0.88329,0.0001,11.71349]
[1777606597431,32.05,77228.39,0.0,0.88368,0.0001,11.68621]
[1777606602466,32.05,77234.83,0.0,0.88434,0.0001,11.6398]
[1777606604480,32.05,77237.15,0.0,0.88458,0.0001,11.62325]
[1777606609515,32.05,77231.78,0.0,0.88403,0.0001,11.66164]
[1777606611530,32.05,77228.56,0.0,0.8837,0.0001,11.68455]
[1777606616564,32.05,77229.16,0.0,0.88377,0.0001,11.68022]
[1777606621616,32.05,77227.51,0.0,0.8836,0.0001,11.69207]
[1777606623615,32.05,77234.79,0.0,0.88434,0.0001,11.64024]
[1777606625629,32.05,77236.97,0.0,0.88456,0.0001,11.62494]
[1777606630664,32.06,77236.82,0.0,0.88453,0.0001,11.6267]
[1777606634696,32.06,77245.48,0.0,0.8854,0.0001,11.56578]
[1777606635699,32.06,77247.0,0.0,0.88555,0.0001,11.55527]
[1777606640734,32.06,77238.92,0.0,0.88471,0.0001,11.61446]
[1777606641741,32.06,77239.5,0.0,0.88476,0.0001,11.61061]
[1777606644762,32.06,77233.07,0.0,0.88409,0.0001,11.65732]
[1777606645769,32.06,77225.75,0.0,0.88334,0.0001,11.70978]
[1777606646778,32.06,77224.09,0.0,0.88317,0.0001,11.72181]
[1777606648790,32.06,77215.67,0.0,0.8823,0.0001,11.78228]
[1777606649797,32.07,77206.2,0.0,0.88132,0.0001,11.85011]
[1777606650810,32.07,77206.61,0.0,0.88136,0.0001,11.84746]
[1777606655840,32.07,77202.6,0.0,0.88096,0.0001,11.87295]
[1777606659870,32.07,77209.86,0.0,0.88171,0.0001,11.82115]
[1777606664904,32.07,77213.55,0.0,0.8821,0.0001,11.79443]
[1777606669938,32.07,77212.83,0.0,0.88203,0.0001,11.79919]
[1777606674972,32.07,77214.74,0.0,0.88223,0.0001,11.78499]
[1777606680653,32.06,77215.68,0.0,0.88234,0.0001,11.77761]
[1777606686064,32.06,77219.83,0.0,0.88277,0.0001,11.74747]
[1777606691097,32.06,77217.27,0.0,0.88252,0.0001,11.76524]
[1777606695125,32.06,77211.1,0.0,0.88189,0.0001,11.80883]
[1777606699153,32.06,77206.08,0.0,0.88138,0.0001,11.8441]
[1777606704188,32.06,77201.15,0.0,0.88088,0.0001,11.87853]
[1777606707209,32.06,77195.02,0.0,0.88025,0.0001,11.92221]
[1777606712255,32.06,77200.04,0.0,0.8808,0.0001,11.88194]
[1777606717282,32.06,77200.48,0.0,0.88086,0.0001,11.87799]
[1777606722316,32.06,77202.92,0.0,0.88112,0.0001,11.8599]
[1777606727351,32.05,77202.69,0.0,0.8811,0.0001,11.86112]
[1777606732385,32.05,77203.75,0.0,0.88122,0.0001,11.85308]
[1777606735407,32.05,77194.76,0.0,0.88029,0.0001,11.91716]
[1777606736485,32.05,77184.72,0.0,0.87924,0.00011,11.98898]
[1777606737454,32.05,77171.12,0.0,0.8778,0.00011,12.08718]
[1777606738462,32.05,77166.76,0.0,0.87734,0.00011,12.11882]
[1777606743496,32.06,77170.41,0.0,0.87771,0.00011,12.09315]
[1777606748532,32.05,77168.98,0.0,0.87757,0.00011,12.10293]
[1777606753567,32.05,77165.22,0.0,0.87718,0.00011,12.12936]
[1777606758602,32.05,77164.58,0.0,0.87713,0.00011,12.13306]
[1777606763637,32.05,77160.87,0.0,0.87672,0.00011,12.16035]
[1777606765651,32.05,77153.09,0.0,0.87589,0.00011,12.2167]
[1777606766658,32.05,77152.42,0.0,0.87582,0.00011,12.22156]
[1777606771693,32.05,77150.62,0.0,0.87566,0.00011,12.23024]
[1777606773707,32.05,77147.38,0.0,0.87531,0.00011,12.25365]
[1777606775721,32.05,77140.83,0.0,0.8746,0.00011,12.30093]
[1777606778744,32.05,77131.24,0.0,0.87357,0.00011,12.37001]
[1777606779749,32.05,77130.96,0.0,0.87354,0.00011,12.37182]
[1777606783777,32.05,77122.07,0.0,0.87259,0.00011,12.43527]
[1777606787811,32.05,77114.28,0.0,0.87176,0.00011,12.49051]
[1777606789823,32.05,77103.67,0.0,0.8706,0.00011,12.56678]
[1777606790827,32.04,77101.94,0.0,0.87042,0.00011,12.57886]
[1777606793847,32.04,77097.96,0.0,0.86999,0.00011,12.60652]
[1777606797878,32.04,77108.26,0.0,0.87115,0.00011,12.53061]
[1777606798882,32.04,77106.91,0.0,0.871,0.00011,12.54026]
[1777606801907,32.04,77087.61,0.0,0.86888,0.00011,12.67977]
[1777606802914,32.04,77080.89,0.0,0.86812,0.00011,12.72872]
[1777606803918,32.04,77086.49,0.0,0.86875,0.00011,12.68782]
[1777606804927,32.04,77079.28,0.0,0.86795,0.00011,12.74031]
[1777606805933,32.04,77075.01,0.0,0.86747,0.00011,12.77132]
[1777606807956,32.04,77069.24,0.0,0.86683,0.00011,12.81307]
[1777606808958,32.04,77064.0,0.0,0.86624,0.00011,12.8511]
[1777606810978,32.03,77051.37,0.0,0.86481,0.00011,12.94279]
[1777606811979,32.03,77049.91,0.0,0.8647,0.00011,12.94974]
[1777606815006,32.01,77044.44,0.0,0.86421,0.00011,12.98143]
[1777606820034,32.0,77045.63,0.0,0.86442,0.00011,12.96752]
[1777606822049,32.0,77058.34,0.0,0.86588,0.00011,12.87376]
[1777606823055,32.0,77056.19,0.0,0.86564,0.00011,12.88922]
[1777606828090,31.99,77057.25,0.0,0.86578,0.00011,12.87998]
[1777606831111,31.99,77066.6,0.0,0.8669,0.00011,12.80577]
[1777606832118,31.99,77068.56,0.0,0.86713,0.00011,12.79097]
[1777606837160,31.98,77069.29,0.0,0.86724,0.00011,12.7833]
[1777606840178,31.98,77074.36,0.0,0.86783,0.00011,12.74494]
[1777606845212,31.98,77077.39,0.0,0.8682,0.00011,12.72082]
[1777606850248,31.97,77078.08,0.0,0.86831,0.00011,12.71388]
[1777606855283,31.97,77078.06,0.0,0.86834,0.00011,12.71216]
[1777606860318,31.97,77078.08,0.0,0.86837,0.00011,12.71019]
[1777606864348,31.96,77083.59,0.0,0.869,0.00011,12.66848]
[1777606866362,31.96,77084.07,0.0,0.86907,0.00011,12.6644]
[1777606872014,31.96,77080.67,0.0,0.86871,0.00011,12.68743]
[1777606877439,31.96,77081.79,0.0,0.86886,0.00011,12.67772]
[1777606878446,31.95,77090.12,0.0,0.86979,0.00011,12.61663]
[1777606879453,31.95,77098.48,0.0,0.87073,0.00011,12.55546]
[1777606880460,31.95,77100.77,0.0,0.87098,0.00011,12.53864]
[1777606885501,31.95,77103.61,0.0,0.87131,0.00011,12.5168]
[1777606890530,31.95,77098.63,0.0,0.87078,0.00011,12.55152]
[1777606895566,31.94,77102.57,0.0,0.87129,0.00011,12.51598]
[1777606897597,31.94,77112.08,0.0,0.87234,0.00011,12.44638]
[1777606898606,31.94,77117.74,0.0,0.87297,0.00011,12.40486]
[1777606899617,31.94,77120.21,0.0,0.87324,0.00011,12.3867]
[1777606904646,31.94,77122.7,0.0,0.87353,0.00011,12.36754]
[1777606909681,31.94,77124.83,0.0,0.87378,0.00011,12.35112]
[1777606915723,31.94,77125.96,0.0,0.87391,0.00011,12.34178]
[1777606920760,31.93,77129.46,0.0,0.87431,0.00011,12.31538]
[1777606925837,31.93,77122.97,0.0,0.87362,0.00011,12.36161]
[1777606927819,31.93,77114.91,0.0,0.87274,0.00011,12.41974]
[1777606929833,31.93,77111.22,0.0,0.87234,0.00011,12.44622]
[1777606934868,31.93,77109.08,0.0,0.87213,0.00011,12.46043]
[1777606939903,31.92,77105.85,0.0,0.8718,0.00011,12.48225]
[1777606943931,31.92,77099.48,0.0,0.87112,0.00011,12.52687]
[1777606949973,31.92,77100.6,0.0,0.87128,0.00011,12.51646]
[1777606955020,31.91,77106.03,0.0,0.87194,0.00011,12.4706]
[1777606957024,31.91,77112.78,0.0,0.8727,0.00011,12.42054]
[1777606961052,31.91,77115.56,0.0,0.87303,0.00011,12.39847]
[1777606966088,31.9,77116.95,0.0,0.87322,0.00011,12.38581]
[1777606971122,31.9,77117.34,0.0,0.8733,0.00011,12.38045]
[1777606976160,31.89,77115.79,0.0,0.87317,0.00011,12.38907]
[1777606981196,31.89,77114.64,0.0,0.87308,0.00011,12.3951]
[1777606982203,31.89,77120.8,0.0,0.87375,0.00011,12.35003]
[1777606983215,31.89,77124.28,0.0,0.87413,0.00011,12.32455]
[1777606988245,31.88,77124.17,0.0,0.87415,0.00011,12.3234]
[1777606993279,31.88,77123.98,0.0,0.87416,0.00011,12.32241]
[1777606998315,31.87,77126.43,0.0,0.87447,0.00011,12.30223]
[1777607003350,31.87,77127.25,0.0,0.87459,0.00011,12.29397]
[1777607008387,31.86,77126.67,0.0,0.87456,0.00011,12.29592]
[1777607013421,31.86,77128.36,0.0,0.87481,0.00011,12.2769]
[1777607018455,31.85,77134.24,0.0,0.87548,0.00011,12.23201]
[1777607023490,31.85,77132.87,0.0,0.87536,0.00011,12.24007]
[1777607025504,31.85,77138.53,0.0,0.87598,0.00011,12.19816]
[1777607027518,31.85,77141.94,0.0,0.87636,0.00011,12.17278]
[1777607033141,31.84,77146.09,0.0,0.87683,0.00011,12.1409]
[1777607034569,31.84,77146.78,0.0,0.87691,0.00011,12.13568]
[1777607038595,31.84,77140.29,0.0,0.87622,0.00011,12.182]
[1777607043630,31.84,77138.86,0.0,0.87609,0.00011,12.19113]
[1777607048672,31.84,77137.89,0.0,0.876,0.00011,12.19687]
[1777607053281,31.83,77130.79,0.0,0.87525,0.00011,12.24704]
[1777607054708,31.83,77123.9,0.0,0.87451,0.00011,12.29708]
[1777607059743,31.83,77124.78,0.0,0.87461,0.00011,12.29023]
[1777607064778,31.83,77121.08,0.0,0.87422,0.00011,12.31653]
[1777607069813,31.83,77125.0,0.0,0.87467,0.00011,12.28642]
[1777607074848,31.83,77127.87,0.0,0.87504,0.00011,12.25953]
[1777607079883,31.82,77131.48,0.0,0.87545,0.00011,12.23175]
[1777607084919,31.82,77133.89,0.0,0.87573,0.00011,12.2127]
[1777607089956,31.82,77134.08,0.0,0.87577,0.00011,12.20981]
[1777607094992,31.81,77135.53,0.0,0.87595,0.00011,12.19764]
[1777607097005,31.81,77140.83,0.0,0.87653,0.00011,12.15903]
[1777607102041,31.81,77139.4,0.0,0.87637,0.00011,12.16939]
[1777607105062,31.81,77146.29,0.0,0.87712,0.00011,12.11897]
[1777607107076,31.81,77149.71,0.0,0.87749,0.00011,12.09361]
[1777607109090,31.81,77153.04,0.0,0.87786,0.00011,12.06905]
[1777607114125,31.81,77150.27,0.0,0.87757,0.00011,12.08839]
[1777607115132,31.81,77139.82,0.0,0.87645,0.00011,12.16416]
[1777607116140,31.81,77134.79,0.0,0.87591,0.00011,12.20048]
[1777607121174,31.81,77135.92,0.0,0.87605,0.00011,12.19088]
[1777607126209,31.8,77141.01,0.0,0.87662,0.00011,12.15261]
[1777607131244,31.8,77141.76,0.0,0.87676,0.00011,12.14144]
[1777607136279,31.8,77138.54,0.0,0.87643,0.00011,12.16356]
[1777607141317,31.79,77129.23,0.0,0.87544,0.00011,12.22978]
[1777607142332,31.79,77128.6,0.0,0.87538,0.00011,12.23394]
[1777607147366,31.79,77128.22,0.0,0.87537,0.00011,12.23456]
[1777607152401,31.79,77126.35,0.0,0.8752,0.00011,12.24611]
[1777607157438,31.78,77122.88,0.0,0.87485,0.00011,12.26936]
[1777607162472,31.78,77122.31,0.0,0.87482,0.00011,12.27143]
[1777607167506,31.78,77119.84,0.0,0.87456,0.00011,12.28877]
[1777607170527,31.78,77128.7,0.0,0.87553,0.00011,12.22393]
[1777607175562,31.78,77125.21,0.0,0.87515,0.00011,12.24933]
[1777607180597,31.77,77121.88,0.0,0.87479,0.00011,12.27347]
[1777607185632,31.77,77125.02,0.0,0.87513,0.00011,12.25039]
[1777607188652,31.77,77127.05,0.0,0.87535,0.00011,12.23565]
[1777607194264,31.77,77125.53,0.0,0.87523,0.00011,12.24221]
[1777607198724,31.77,77145.46,0.0,0.87738,0.00011,12.09679]
[1777607199732,31.77,77146.95,0.0,0.87754,0.00011,12.08591]
[1777607201745,31.77,77138.93,0.0,0.87668,0.00011,12.14407]
[1777607206781,31.77,77141.2,0.0,0.87694,0.00011,12.12685]
[1777607211820,31.77,77145.52,0.0,0.87741,0.00011,12.09495]
[1777607216854,31.77,77144.56,0.0,0.87732,0.00011,12.10075]
[1777607221890,31.76,77137.59,0.0,0.87662,0.00011,12.14816]
[1777607226925,31.75,77140.46,0.0,0.87701,0.00011,12.12192]
[1777607231960,31.75,77140.14,0.0,0.87698,0.00011,12.12367]
[1777607234544,31.75,77133.57,0.0,0.87628,0.00011,12.17124]
[1777607240016,31.75,77136.77,0.0,0.87664,0.00011,12.14696]
[1777607245051,31.75,77135.5,0.0,0.87651,0.00011,12.15546]
[1777607250086,31.74,77135.83,0.0,0.87656,0.00011,12.15227]
[1777607255121,31.75,77137.47,0.0,0.87676,0.00011,12.1367]
[1777607260156,31.75,77138.65,0.0,0.87687,0.00011,12.12899]
[1777607265191,31.75,77139.4,0.0,0.87694,0.00011,12.12445]
[1777607270226,31.75,77138.84,0.0,0.87687,0.00011,12.12942]
[1777607275262,31.75,77136.96,0.0,0.87665,0.00011,12.14388]
[1777607280297,31.75,77137.03,0.0,0.87665,0.00011,12.14409]
[1777607285332,31.76,77136.1,0.0,0.87654,0.00011,12.15155]
[1777607290366,31.76,77135.37,0.0,0.87645,0.00011,12.15752]
[1777607295401,31.76,77137.53,0.0,0.87668,0.00011,12.14247]
[1777607300437,31.76,77137.2,0.0,0.87663,0.00011,12.1456]
[1777607305476,31.76,77141.7,0.0,0.87711,0.00011,12.1132]
[1777607306478,31.76,77148.1,0.0,0.8778,0.00011,12.06651]
[1777607307485,31.76,77149.59,0.0,0.87796,0.00011,12.0556]
[1777607312519,31.76,77151.1,0.0,0.87816,0.00011,12.03994]
[1777607317555,31.76,77152.69,0.0,0.87833,0.00011,12.02838]
[1777607321583,31.76,77147.63,0.0,0.87779,0.00011,12.06519]
[1777607324604,31.76,77145.45,0.0,0.87756,0.00011,12.08091]
[1777607329641,31.76,77146.27,0.0,0.87765,0.00011,12.07474]
[1777607334674,31.76,77146.73,0.0,0.8777,0.00011,12.07132]
[1777607339709,31.76,77148.05,0.0,0.87784,0.00011,12.06172]
[1777607344744,31.76,77148.95,0.0,0.87793,0.00011,12.05523]
[1777607349778,31.76,77147.74,0.0,0.8778,0.00011,12.0642]
[1777607352810,31.76,77139.01,0.0,0.87686,0.00011,12.12776]
[1777607353817,31.76,77132.25,0.0,0.87613,0.00011,12.17725]
[1777607355398,31.76,77130.0,0.0,0.87588,0.00011,12.194]
[1777607359858,31.76,77124.71,0.0,0.8753,0.00011,12.2331]
[1777607365468,31.76,77126.15,0.0,0.87545,0.00011,12.2232]
[1777607370935,31.76,77125.96,0.0,0.87542,0.00011,12.22508]
[1777607373956,31.76,77120.52,0.0,0.87486,0.00011,12.26051]
[1777607378993,31.77,77118.29,0.0,0.87462,0.00011,12.27694]
[1777607384026,31.77,77119.33,0.0,0.87473,0.00011,12.26943]
[1777607388054,31.77,77114.26,0.0,0.87417,0.00011,12.30644]
[1777607393092,31.76,77114.59,0.0,0.87421,0.00011,12.3038]
[1777607398125,31.76,77114.56,0.0,0.87421,0.00011,12.30375]
[1777607400138,31.76,77121.37,0.0,0.87496,0.00011,12.25399]
[1777607403162,31.76,77126.38,0.0,0.8755,0.00011,12.21759]
[1777607407190,31.77,77133.19,0.0,0.87623,0.00011,12.16833]
[1777607409201,31.77,77142.44,0.0,0.87723,0.00011,12.10127]
[1777607413230,31.77,77142.37,0.0,0.87721,0.00011,12.10264]
[1777607415818,31.77,77136.0,0.0,0.87652,0.00011,12.14942]
[1777607417257,31.77,77136.74,0.0,0.87659,0.00011,12.14431]
[1777607422294,31.77,77139.64,0.0,0.87689,0.00011,12.12401]
[1777607427327,31.77,77144.01,0.0,0.87735,0.00011,12.09309]
[1777607432362,31.77,77143.72,0.0,0.87734,0.00011,12.09159]
[1777607437398,31.78,77145.75,0.0,0.87755,0.00011,12.0778]
[1777607442432,31.78,77143.64,0.0,0.87731,0.00011,12.09403]
[1777607447467,31.78,77142.9,0.0,0.87722,0.00011,12.10018]
[1777607452501,31.78,77146.22,0.0,0.87756,0.00011,12.07691]
[1777607457537,31.78,77146.13,0.0,0.87754,0.00011,12.07856]
[1777607462577,31.78,77143.72,0.0,0.87726,0.00011,12.09701]
[1777607463579,31.79,77151.49,0.0,0.87809,0.00011,12.04074]
[1777607464586,31.79,77155.81,0.0,0.87855,0.00011,12.00966]
[1777607468614,31.79,77150.25,0.0,0.87794,0.00011,12.05125]
[1777607473650,31.79,77147.48,0.0,0.87762,0.00011,12.07271]
[1777607479694,31.79,77146.43,0.0,0.87749,0.00011,12.08194]
[1777607484728,31.8,77144.02,0.0,0.87721,0.00011,12.1008]
[1777607489762,31.8,77138.39,0.0,0.87659,0.00011,12.14293]
[1777607494798,31.8,77141.51,0.0,0.87694,0.00011,12.11689]
[1777607497822,31.8,77148.31,0.0,0.87766,0.00011,12.06825]
[1777607499833,31.8,77153.53,0.0,0.87821,0.00011,12.03101]
[1777607502855,31.81,77154.32,0.0,0.87828,0.00011,12.02643]
[1777607507889,31.81,77157.33,0.0,0.87858,0.00011,12.0057]
[1777607512924,31.81,77154.88,0.0,0.87832,0.00011,12.02395]
[1777607517964,31.81,77151.22,0.0,0.87792,0.00011,12.05089]
[1777607522997,31.81,77152.18,0.0,0.878,0.00011,12.04521]
[1777607525012,31.81,77166.79,0.0,0.87955,0.00011,11.94013]
[1777607526018,31.81,77166.77,0.0,0.87954,0.00011,11.94048]
[1777607531054,31.82,77167.02,0.0,0.87956,0.00011,11.93906]
[1777607532061,31.82,77157.58,0.0,0.87856,0.00011,12.00733]
[1777607533068,31.82,77149.21,0.0,0.87767,0.00011,12.06818]
[1777607534076,31.82,77149.1,0.0,0.87765,0.00011,12.06903]
[1777607536091,31.82,77143.55,0.0,0.87705,0.00011,12.10973]
[1777607541126,31.82,77143.22,0.0,0.87699,0.00011,12.11365]
[1777607546161,31.82,77144.09,0.0,0.87707,0.00011,12.10885]
[1777607551197,31.83,77143.48,0.0,0.87702,0.00011,12.11028]
[1777607556235,31.83,77142.35,0.0,0.87687,0.00011,12.11995]
[1777607561270,31.83,77138.76,0.0,0.87646,0.00011,12.1477]
[1777607564291,31.83,77132.07,0.0,0.87573,0.00011,12.19684]
[1777607565299,31.83,77128.12,0.0,0.8753,0.00011,12.22587]
[1777607570333,31.83,77127.94,0.0,0.87527,0.00011,12.22772]
[1777607575368,31.84,77129.56,0.0,0.87544,0.00011,12.2165]
[1777607580403,31.84,77131.42,0.0,0.87563,0.00011,12.20349]
[1777607585438,31.84,77131.45,0.0,0.87563,0.00011,12.20381]
[1777607590473,31.84,77131.93,0.0,0.87567,0.00011,12.20076]
[1777607595508,31.84,77132.8,0.0,0.87576,0.00011,12.19485]
[1777607600543,31.84,77133.63,0.0,0.87585,0.00011,12.18925]
[1777607605578,31.84,77134.98,0.0,0.87599,0.00011,12.17988]
[1777607609607,31.84,77140.11,0.0,0.87653,0.00011,12.14305]
[1777607614641,31.84,77140.84,0.0,0.87664,0.00011,12.13406]
[1777607619675,31.85,77139.71,0.0,0.8765,0.00011,12.1431]
[1777607624711,31.85,77138.71,0.0,0.87638,0.00011,12.1511]
[1777607629746,31.85,77140.15,0.0,0.87653,0.00011,12.14136]
[1777607632767,31.85,77134.67,0.0,0.87593,0.00011,12.18158]
[1777607637804,31.85,77121.66,0.0,0.87451,0.00011,12.27661]
[1777607638813,31.85,77117.38,0.0,0.87405,0.00011,12.30774]
[1777607643843,31.85,77115.99,0.0,0.8739,0.00011,12.31743]
[1777607645881,31.85,77121.32,0.0,0.87449,0.00011,12.2785]
[1777607650922,31.85,77121.22,0.0,0.87448,0.00011,12.27919]
[1777607655957,31.85,77118.7,0.0,0.8742,0.00011,12.29748]
[1777607660992,31.85,77116.13,0.0,0.87392,0.00011,12.31608]
[1777607666026,31.85,77113.3,0.0,0.87361,0.00011,12.33655]
[1777607670057,31.85,77107.68,0.0,0.873,0.00011,12.37726]
[1777607675091,31.85,77112.88,0.0,0.87361,0.00011,12.33456]
[1777607680691,31.85,77111.93,0.0,0.87351,0.00011,12.34128]
[1777607686170,31.85,77111.41,0.0,0.87346,0.00011,12.34485]
[1777607691207,31.85,77109.99,0.0,0.87331,0.00011,12.35496]
[1777607696240,31.85,77112.03,0.0,0.87353,0.00011,12.33989]
[1777607701276,31.84,77112.44,0.0,0.87358,0.00011,12.33673]
[1777607706312,31.84,77114.19,0.0,0.87378,0.00011,12.3238]
[1777607713359,31.84,77112.94,0.0,0.87364,0.00011,12.33255]
[1777607718395,31.84,77107.2,0.0,0.87302,0.00011,12.37415]
[1777607719402,31.84,77106.66,0.0,0.87296,0.00011,12.37783]
[1777607724440,31.84,77110.23,0.0,0.87336,0.00011,12.35129]
[1777607729473,31.84,77109.2,0.0,0.87326,0.00011,12.35809]
[1777607732493,31.84,77103.85,0.0,0.87271,0.00011,12.39217]
[1777607734521,31.84,77098.66,0.0,0.87214,0.00011,12.43025]
[1777607736527,31.84,77089.45,0.0,0.87111,0.00011,12.49816]
[1777607741563,31.84,77090.32,0.0,0.87119,0.00011,12.49318]
[1777607743576,31.85,77097.06,0.0,0.87192,0.00011,12.44459]
[1777607748611,31.85,77095.49,0.0,0.87172,0.00011,12.45778]
[1777607753646,31.85,77093.51,0.0,0.87148,0.00011,12.4739]
[1777607758681,31.86,77092.83,0.0,0.87138,0.00011,12.48041]
[1777607763715,31.86,77093.69,0.0,0.87145,0.00011,12.4757]
[1777607768751,31.86,77087.49,0.0,0.87074,0.00011,12.52248]
[1777607773785,31.86,77087.1,0.0,0.87068,0.00011,12.52668]
[1777607775800,31.87,77077.91,0.0,0.86965,0.00011,12.59443]
[1777607776808,31.87,77080.07,0.0,0.86988,0.00011,12.5788]
[1777607781843,31.87,77080.83,0.0,0.86996,0.00011,12.57418]
[1777607786877,31.87,77069.04,0.0,0.86862,0.00011,12.66145]
[1777607787884,31.87,77066.39,0.0,0.86832,0.00011,12.6809]
[1777607792920,31.87,77063.44,0.0,0.86802,0.00011,12.69813]
[1777607797955,31.87,77058.68,0.0,0.86748,0.00011,12.73298]
[1777607802994,31.87,77051.57,0.0,0.86668,0.00011,12.78491]
[1777607808028,31.87,77042.34,0.0,0.86564,0.00011,12.8522]
[1777607809036,31.87,77037.01,0.0,0.86503,0.00011,12.89117]
[1777607810044,31.87,77043.24,0.0,0.86575,0.00011,12.84516]
[1777607811052,31.87,77045.53,0.0,0.86601,0.00011,12.82817]
[1777607816086,31.87,77046.43,0.0,0.86612,0.00011,12.82073]
[1777607821124,31.86,77043.72,0.0,0.86583,0.00011,12.83985]
[1777607826158,31.86,77044.37,0.0,0.86592,0.00011,12.83414]
[1777607830199,31.86,77049.6,0.0,0.86652,0.00011,12.79507]
[1777607834218,31.86,77055.38,0.0,0.86719,0.00011,12.75214]
[1777607836234,31.86,77057.77,0.0,0.86746,0.00011,12.73451]
[1777607840260,31.86,77065.65,0.0,0.86835,0.00011,12.67657]
[1777607841268,31.86,77069.62,0.0,0.8688,0.00011,12.64751]
[1777607846307,31.86,77073.79,0.0,0.86926,0.00011,12.61726]
[1777607849323,31.86,77079.76,0.0,0.86994,0.00011,12.5732]
[1777607854358,31.86,77079.58,0.0,0.86997,0.00011,12.56897]
[1777607859396,31.85,77082.44,0.0,0.8703,0.00011,12.54706]
[1777607864433,31.85,77083.31,0.0,0.87042,0.00011,12.53974]
[1777607869471,31.85,77083.27,0.0,0.87043,0.00011,12.53902]
[1777607874505,31.85,77083.92,0.0,0.87051,0.00011,12.53324]
[1777607879541,31.85,77084.37,0.0,0.87058,0.00011,12.5289]
[1777607884577,31.84,77087.94,0.0,0.87099,0.00011,12.50179]
[1777607892180,31.84,77090.75,0.0,0.87132,0.00011,12.48006]
[1777607897668,31.84,77087.6,0.0,0.87099,0.00011,12.50218]
[1777607903710,31.84,77087.35,0.0,0.87097,0.00011,12.50312]
[1777607908745,31.84,77086.03,0.0,0.87083,0.00011,12.51207]
[1777607913781,31.84,77086.8,0.0,0.87097,0.00011,12.5012]
[1777607918818,31.83,77086.51,0.0,0.87095,0.00011,12.50264]
[1777607923850,31.83,77086.13,0.0,0.87091,0.00011,12.50476]
[1777607928885,31.83,77086.78,0.0,0.87099,0.00011,12.49947]
[1777607933920,31.83,77088.07,0.0,0.87115,0.00011,12.48944]
[1777607938955,31.83,77087.84,0.0,0.87113,0.00011,12.49059]
[1777607943989,31.83,77088.07,0.0,0.87116,0.00011,12.48838]
[1777607949025,31.83,77092.48,0.0,0.87166,0.00011,12.45563]
[1777607952048,31.83,77095.17,0.0,0.87196,0.00011,12.43591]
[1777607957083,31.83,77095.19,0.0,0.87196,0.00011,12.43579]
[1777607962117,31.83,77093.95,0.0,0.87182,0.00011,12.44494]
[1777607967156,31.83,77081.09,0.0,0.87039,0.00011,12.53909]
[1777607968159,31.83,77078.61,0.0,0.87011,0.00011,12.55715]
[1777607973194,31.83,77080.49,0.0,0.87037,0.00011,12.53824]
[1777607978230,31.82,77086.06,0.0,0.871,0.00011,12.49699]
[1777607983263,31.82,77090.37,0.0,0.87148,0.00011,12.46513]
[1777607988299,31.82,77091.45,0.0,0.87161,0.00011,12.45707]
[1777607993333,31.82,77091.11,0.0,0.87157,0.00011,12.45941]
[1777607998369,31.82,77088.96,0.0,0.87134,0.00011,12.4749]
[1777608002396,31.82,77097.45,0.0,0.87228,0.00011,12.41264]
[1777608003404,31.82,77098.64,0.0,0.87241,0.00011,12.404]
[1777608007431,31.82,77110.79,0.0,0.87376,0.00011,12.31475]
[1777608008441,31.82,77112.02,0.0,0.87389,0.00011,12.30568]
[1777608009448,31.82,77105.72,0.0,0.8732,0.00011,12.35156]
[1777608010455,31.82,77102.03,0.0,0.8728,0.00011,12.37834]
[1777608015490,31.82,77101.9,0.0,0.8728,0.00011,12.37829]
[1777608020538,31.82,77100.86,0.0,0.8727,0.00011,12.38491]
[1777608025572,31.82,77105.18,0.0,0.87319,0.00011,12.35254]
[1777608030607,31.81,77107.04,0.0,0.8734,0.00011,12.33817]
[1777608035642,31.81,77109.17,0.0,0.87368,0.00011,12.31734]
[1777608040677,31.81,77109.9,0.0,0.87377,0.00011,12.3113]
[1777608043698,31.81,77100.25,0.0,0.87272,0.00011,12.38141]
[1777608044704,31.81,77096.86,0.0,0.87235,0.00011,12.40598]
[1777608049739,31.81,77095.2,0.0,0.87218,0.00011,12.41697]
[1777608054775,31.8,77094.15,0.0,0.87208,0.00011,12.42353]
[1777608059810,31.8,77093.26,0.0,0.872,0.00011,12.42897]
[1777608064845,31.8,77093.44,0.0,0.87203,0.00011,12.42663]
[1777608069881,31.8,77096.53,0.0,0.87239,0.00011,12.40321]
[1777608074915,31.8,77094.8,0.0,0.87221,0.00011,12.4149]
[1777608078944,31.8,77103.3,0.0,0.87316,0.00011,12.35225]
[1777608080957,31.8,77108.55,0.0,0.87373,0.00011,12.31385]
[1777608084986,31.8,77114.38,0.0,0.87437,0.00011,12.27129]
[1777608090021,31.8,77113.47,0.0,0.87428,0.00011,12.27781]
[1777608095055,31.8,77118.85,0.0,0.8749,0.00011,12.23399]
[1777608098077,31.8,77124.13,0.0,0.87548,0.00011,12.19561]
[1777608103113,31.8,77123.72,0.0,0.87543,0.00011,12.19886]
[1777608110160,31.8,77124.28,0.0,0.87549,0.00011,12.19493]
[1777608115195,31.8,77125.07,0.0,0.87557,0.00011,12.18927]
[1777608120230,31.8,77125.47,0.0,0.87561,0.00011,12.18642]
[1777608125265,31.8,77125.92,0.0,0.87566,0.00011,12.1832]
[1777608129293,31.8,77118.66,0.0,0.87487,0.00011,12.23606]
[1777608132315,31.8,77114.53,0.0,0.87442,0.00011,12.26596]
[1777608133320,31.8,77101.6,0.0,0.873,0.00011,12.36025]
[1777608134328,31.8,77099.46,0.0,0.87277,0.00011,12.37565]
[1777608139362,31.79,77101.81,0.0,0.87305,0.00011,12.35739]
[1777608144401,31.79,77099.68,0.0,0.87283,0.00011,12.37191]
[1777608149436,31.79,77100.13,0.0,0.87289,0.00011,12.36762]
[1777608154472,31.79,77099.74,0.0,0.8729,0.00011,12.36505]
[1777608159507,31.79,77098.18,0.0,0.87274,0.00011,12.37559]
[1777608164548,31.78,77098.72,0.0,0.87281,0.00011,12.37081]
[1777608169577,31.78,77098.52,0.0,0.8728,0.00011,12.37148]
[1777608173605,31.78,77086.03,0.0,0.87143,0.00011,12.46221]
[1777608174612,31.78,77084.64,0.0,0.87128,0.00011,12.47212]
[1777608179648,31.78,77083.4,0.0,0.87116,0.00011,12.48004]
[1777608184684,31.78,77078.22,0.0,0.87059,0.00011,12.51687]
[1777608185690,31.78,77071.34,0.0,0.86983,0.00011,12.56707]
[1777608186697,31.77,77070.44,0.0,0.86973,0.00011,12.57334]
[1777608191731,31.77,77064.15,0.0,0.86905,0.00011,12.61787]
[1777608193746,31.77,77059.75,0.0,0.86856,0.00011,12.64998]
[1777608200795,31.77,77056.64,0.0,0.86822,0.00011,12.67197]
[1777608202813,31.77,77049.39,0.0,0.8674,0.00011,12.72501]
[1777608208442,31.77,77047.52,0.0,0.86718,0.00011,12.73899]
[1777608212888,31.77,77048.63,0.0,0.86734,0.00011,12.72637]
[1777608214902,31.77,77039.04,0.0,0.86625,0.00011,12.79693]
[1777608215911,31.77,77032.06,0.0,0.86545,0.00011,12.84823]
[1777608216916,31.77,77031.9,0.0,0.86544,0.00011,12.84921]
[1777608221950,31.77,77035.15,0.0,0.86582,0.00011,12.82432]
[1777608225984,31.77,77041.76,0.0,0.86659,0.00011,12.77498]
[1777608228582,31.76,77048.86,0.0,0.86741,0.00011,12.72232]
[1777608234035,31.76,77048.46,0.0,0.86739,0.00011,12.72352]
[1777608239071,31.76,77052.85,0.0,0.86791,0.00011,12.68974]
[1777608241084,31.76,77059.26,0.0,0.86864,0.00011,12.64209]
[1777608244105,31.76,77065.2,0.0,0.86932,0.00011,12.59776]
[1777608248725,31.75,77073.2,0.0,0.87023,0.00011,12.53836]
[1777608254176,31.75,77072.48,0.0,0.87016,0.00011,12.54272]
[1777608256190,31.75,77066.11,0.0,0.86946,0.00011,12.58907]
[1777608261225,31.75,77060.86,0.0,0.86888,0.00011,12.62654]
[1777608265254,31.75,77055.3,0.0,0.86825,0.00011,12.66776]
[1777608270291,31.75,77056.53,0.0,0.86838,0.00011,12.65901]
[1777608275323,31.75,77055.2,0.0,0.86826,0.00011,12.66475]
[1777608277337,31.75,77064.33,0.0,0.8693,0.00011,12.5973]
[1777608282381,31.75,77065.42,0.0,0.86943,0.00011,12.58877]
[1777608287408,31.75,77069.26,0.0,0.86987,0.00011,12.56004]
[1777608292443,31.75,77069.33,0.0,0.86988,0.00011,12.55907]
[1777608297477,31.75,77069.95,0.0,0.86996,0.00011,12.55407]
[1777608302513,31.75,77072.41,0.0,0.87024,0.00011,12.53557]
[1777608305533,31.75,77070.41,0.0,0.87002,0.00011,12.55015]
[1777608306544,31.75,77068.48,0.0,0.8698,0.00011,12.56456]
[1777608311575,31.75,77063.85,0.0,0.86926,0.00011,12.59965]
[1777608316610,31.75,77068.19,0.0,0.86973,0.00011,12.56893]
[1777608322651,31.75,77067.61,0.0,0.86965,0.00011,12.57457]
[1777608327688,31.76,77070.15,0.0,0.86992,0.00011,12.55697]
[1777608332727,31.76,77067.17,0.0,0.8696,0.00011,12.57537]
[1777608337759,31.76,77065.05,0.0,0.86935,0.00011,12.59171]
[1777608343800,31.76,77067.92,0.0,0.86966,0.00011,12.57155]
[1777608348836,31.76,77071.04,0.0,0.87001,0.00011,12.54857]
[1777608353874,31.76,77073.37,0.0,0.87028,0.00011,12.53095]
[1777608359506,31.76,77080.58,0.0,0.8711,0.00011,12.47765]
[1777608360920,31.76,77088.08,0.0,0.87193,0.00011,12.42264]
[1777608361927,31.76,77087.49,0.0,0.87187,0.00011,12.427]
[1777608366962,31.76,77086.65,0.0,0.87179,0.00011,12.43197]
[1777608371996,31.75,77085.84,0.0,0.87172,0.00011,12.43683]
[1777608378040,31.75,77089.51,0.0,0.87214,0.00011,12.40897]
[1777608384081,31.75,77087.53,0.0,0.87193,0.00011,12.42272]
[1777608389718,31.75,77083.01,0.0,0.87144,0.00011,12.45506]
[1777608395173,31.75,77080.4,0.0,0.87119,0.00011,12.46895]
[1777608400196,31.75,77085.18,0.0,0.87174,0.00011,12.43329]
[1777608401201,31.75,77091.87,0.0,0.87248,0.00011,12.38418]
[1777608403219,31.75,77093.5,0.0,0.87266,0.00011,12.37211]
[1777608408856,31.75,77097.35,0.0,0.87309,0.00011,12.34377]
[1777608414293,31.75,77102.6,0.0,0.87367,0.00011,12.3052]
[1777608419329,31.75,77106.96,0.0,0.87415,0.00011,12.27341]
[1777608425370,31.75,77108.27,0.0,0.87429,0.00011,12.26408]
[1777608430405,31.75,77109.44,0.0,0.87442,0.00011,12.25584]
[1777608434433,31.75,77100.38,0.0,0.87342,0.00011,12.32228]
[1777608436447,31.75,77096.17,0.0,0.87295,0.00011,12.353]
[1777608441482,31.75,77098.94,0.0,0.87326,0.00011,12.33237]
[1777608446517,31.75,77101.31,0.0,0.87353,0.00011,12.3147]
[1777608451555,31.75,77105.02,0.0,0.87398,0.00011,12.28285]
[1777608457594,31.74,77105.83,0.0,0.87407,0.00011,12.27678]
[1777608462629,31.74,77105.97,0.0,0.87409,0.00011,12.27564]
[1777608467664,31.74,77106.12,0.0,0.87411,0.00011,12.2744]
[1777608472699,31.74,77110.19,0.0,0.87455,0.00011,12.24463]
[1777608477735,31.74,77112.51,0.0,0.8748,0.00011,12.22785]
[1777608482770,31.75,77115.88,0.0,0.87517,0.00011,12.2037]
[1777608487805,31.75,77112.82,0.0,0.87482,0.00011,12.2267]
[1777608492843,31.75,77113.63,0.0,0.8749,0.00011,12.22133]
[1777608497875,31.75,77113.35,0.0,0.87486,0.00011,12.2239]
[1777608502909,31.75,77113.52,0.0,0.87488,0.00011,12.22313]
[1777608507945,31.75,77115.35,0.0,0.87507,0.00011,12.21028]
[1777608512979,31.75,77121.0,0.0,0.87571,0.00011,12.16528]
[1777608513989,31.75,77127.74,0.0,0.87644,0.00011,12.11633]
[1777608514995,31.75,77130.78,0.0,0.87677,0.00011,12.09443]
[1777608520029,31.76,77129.46,0.0,0.8766,0.00011,12.10531]
[1777608525071,31.76,77126.96,0.0,0.87632,0.00011,12.12476]
[1777608529705,31.76,77115.47,0.0,0.87505,0.00011,12.20965]
[1777608531120,31.76,77114.47,0.0,0.87494,0.00011,12.21706]
[1777608533137,31.76,77108.8,0.0,0.87431,0.00011,12.25865]
[1777608538172,31.76,77110.82,0.0,0.87453,0.00011,12.24413]
[1777608543208,31.76,77106.97,0.0,0.87411,0.00011,12.27244]
[1777608549845,31.76,77105.53,0.0,0.87395,0.00011,12.28279]
[1777608553278,31.76,77098.98,0.0,0.87323,0.00011,12.33058]
[1777608554284,31.76,77099.57,0.0,0.8733,0.00011,12.32616]
[1777608559915,31.76,77103.38,0.0,0.87372,0.00011,12.29788]
[1777608565361,31.76,77104.06,0.0,0.8738,0.00011,12.29259]
[1777608570396,31.76,77103.71,0.0,0.87377,0.00011,12.29493]
[1777608575434,31.76,77103.67,0.0,0.87381,0.00011,12.29045]
[1777608580470,31.76,77105.76,0.0,0.87404,0.00011,12.27505]
[1777608585509,31.76,77106.56,0.0,0.87413,0.00011,12.26911]
[1777608590544,31.76,77105.32,0.0,0.87399,0.00011,12.27811]
[1777608595579,31.76,77101.7,0.0,0.8736,0.00011,12.3044]
[1777608600614,31.76,77100.13,0.0,0.87343,0.00011,12.31566]
[1777608606655,31.76,77099.12,0.0,0.87332,0.00011,12.32283]
[1777608611690,31.76,77099.51,0.0,0.87336,0.00011,12.31987]
[1777608616728,31.76,77103.09,0.0,0.87376,0.00011,12.29367]
[1777608621762,31.76,77097.24,0.0,0.87311,0.00011,12.33658]
[1777608626796,31.76,77094.03,0.0,0.87276,0.00011,12.36006]
[1777608629819,31.76,77088.97,0.0,0.8722,0.00011,12.39699]
[1777608634855,31.76,77088.8,0.0,0.87222,0.00011,12.39337]
[1777608635862,31.76,77082.84,0.0,0.87156,0.00011,12.43696]
[1777608636874,31.76,77080.53,0.0,0.8713,0.00011,12.45376]
[1777608641905,31.75,77077.28,0.0,0.87095,0.00011,12.47707]
[1777608643917,31.75,77079.27,0.0,0.87117,0.00011,12.46231]
[1777608647944,31.75,77084.66,0.0,0.87177,0.00011,12.42291]
[1777608651975,31.75,77093.67,0.0,0.87277,0.00011,12.35709]
[1777608652982,31.75,77094.26,0.0,0.87284,0.00011,12.35264]
[1777608658017,31.75,77093.52,0.0,0.87276,0.00011,12.35741]
[1777608663053,31.75,77095.71,0.0,0.87301,0.00011,12.34084]
[1777608665068,31.75,77103.04,0.0,0.87382,0.00011,12.28707]
[1777608668088,31.75,77107.67,0.0,0.87433,0.00011,12.25321]
[1777608673121,31.75,77110.61,0.0,0.87465,0.00011,12.23187]
[1777608675135,31.75,77120.17,0.0,0.8757,0.00011,12.16219]
[1777608678156,31.75,77116.26,0.0,0.87527,0.00011,12.19109]
[1777608679164,31.75,77109.72,0.0,0.87455,0.00011,12.2389]
[1777608680171,31.75,77109.58,0.0,0.87453,0.00011,12.23991]
[1777608685206,31.75,77110.52,0.0,0.87464,0.00011,12.23302]
[1777608690835,31.75,77111.34,0.0,0.87473,0.00011,12.22701]
[1777608696877,31.75,77113.98,0.0,0.87505,0.00011,12.20329]
[1777608702326,31.75,77113.03,0.0,0.87495,0.00011,12.21031]
[1777608703332,31.75,77104.71,0.0,0.87404,0.00011,12.27107]
[1777608704339,31.75,77102.59,0.0,0.8738,0.00011,12.28648]
[1777608709373,31.75,77105.04,0.0,0.87408,0.00011,12.2681]
[1777608714411,31.75,77108.89,0.0,0.87451,0.00011,12.23967]
[1777608719444,31.75,77110.98,0.0,0.87474,0.00011,12.22426]
[1777608724480,31.75,77115.37,0.0,0.87522,0.00011,12.19212]
[1777608727088,31.75,77118.92,0.0,0.8756,0.00011,12.16636]
[1777608732535,31.75,77118.16,0.0,0.87552,0.00011,12.17224]
[1777608737570,31.75,77113.56,0.0,0.87501,0.00011,12.20591]
[1777608742605,31.75,77115.27,0.0,0.8752,0.00011,12.1935]
[1777608748647,31.75,77113.58,0.0,0.87501,0.00011,12.20586]
[1777608753682,31.75,77113.02,0.0,0.87499,0.00011,12.2054]
[1777608758717,31.75,77111.55,0.0,0.87483,0.00011,12.21614]
[1777608761738,31.75,77117.78,0.0,0.87551,0.00011,12.17071]
[1777608766773,31.75,77123.37,0.0,0.87611,0.00011,12.13032]
[1777608771808,31.75,77123.17,0.0,0.87608,0.00011,12.13227]
[1777608774828,31.75,77117.79,0.0,0.8755,0.00011,12.17169]
[1777608779864,31.75,77118.03,0.0,0.87552,0.00011,12.17012]
[1777608780871,31.75,77111.19,0.0,0.87477,0.00011,12.22006]
[1777608781878,31.75,77112.26,0.0,0.87489,0.00011,12.21221]
[1777608786913,31.75,77108.74,0.0,0.87451,0.00011,12.23776]
[1777608791948,31.75,77108.55,0.0,0.87449,0.00011,12.23898]
[1777608796983,31.75,77107.97,0.0,0.87443,0.00011,12.24312]
[1777608802018,31.75,77107.65,0.0,0.87439,0.00011,12.24541]
[1777608807054,31.75,77107.98,0.0,0.87443,0.00011,12.243]
[1777608812088,31.75,77110.13,0.0,0.8747,0.00011,12.22279]
[1777608817123,31.75,77113.59,0.0,0.87507,0.00011,12.1978]
[1777608821152,31.75,77119.26,0.0,0.87569,0.00011,12.15669]
[1777608826186,31.76,77118.5,0.0,0.8756,0.00011,12.16275]
[1777608831222,31.76,77119.8,0.0,0.87573,0.00011,12.15375]
[1777608835249,31.76,77126.26,0.0,0.87643,0.00011,12.10718]
[1777608839277,31.76,77129.88,0.0,0.87681,0.00011,12.0816]
[1777608844312,31.76,77132.5,0.0,0.87707,0.00011,12.06372]
[1777608845319,31.76,77139.37,0.0,0.87782,0.00011,12.01367]
[1777608846326,31.76,77140.75,0.0,0.87796,0.00011,12.00397]
[1777608847333,31.76,77133.51,0.0,0.87718,0.00011,12.05697]
[1777608848339,31.76,77132.1,0.0,0.87702,0.00011,12.06751]
[1777608853376,31.77,77127.78,0.0,0.87653,0.00011,12.10019]
[1777608858410,31.77,77130.03,0.0,0.87676,0.00011,12.08497]
[1777608863445,31.77,77129.16,0.0,0.87665,0.00011,12.09255]
[1777608868481,31.77,77126.06,0.0,0.8763,0.00011,12.1162]
[1777608873515,31.77,77125.05,0.0,0.87621,0.00011,12.12003]
[1777608878550,31.78,77124.15,0.0,0.8761,0.00011,12.12751]
[1777608883585,31.78,77124.08,0.0,0.87608,0.00011,12.12896]
[1777608888619,31.78,77125.12,0.0,0.87618,0.00011,12.12231]
[1777608893682,31.78,77105.75,0.0,0.87405,0.00011,12.26448]
[1777608894686,31.78,77080.4,0.0,0.87124,0.00011,12.44987]
[1777608895691,31.78,77068.04,0.0,0.86986,0.00011,12.54021]
[1777608896697,31.78,77067.76,0.0,0.86983,0.00011,12.54217]
[1777608901735,31.78,77075.4,0.0,0.87069,0.00011,12.48572]
[1777608902739,31.78,77081.96,0.0,0.87143,0.00011,12.43769]
[1777608908378,31.78,77083.79,0.0,0.87162,0.00011,12.42463]
[1777608913816,31.78,77080.69,0.0,0.87127,0.00011,12.4476]
[1777608915830,31.78,77085.85,0.0,0.87185,0.00011,12.40984]
[1777608916837,31.78,77094.86,0.0,0.87285,0.00011,12.34385]
[1777608918457,31.78,77097.71,0.0,0.87317,0.00011,12.32296]
[1777608918851,31.78,77097.71,0.0,0.87317,0.00011,12.32285]
[1777608923886,31.78,77098.64,0.0,0.87328,0.00011,12.31544]
[1777608928921,31.78,77093.8,0.0,0.87275,0.00011,12.3501]
[1777608933956,31.78,77095.97,0.0,0.87304,0.00011,12.32888]
[1777608938990,31.78,77098.51,0.0,0.87334,0.00011,12.30956]
[1777608944026,31.77,77100.05,0.0,0.87352,0.00011,12.29758]
[1777608947047,31.77,77105.93,0.0,0.87417,0.00011,12.25423]
[1777608952085,31.77,77109.87,0.0,0.87461,0.00011,12.2251]
[1777608957120,31.77,77106.81,0.0,0.87428,0.00011,12.24705]
[1777608962155,31.77,77109.43,0.0,0.87457,0.00011,12.22742]
[1777608967190,31.77,77112.92,0.0,0.87496,0.00011,12.20166]
[1777608972225,31.77,77116.2,0.0,0.87532,0.00011,12.17769]
[1777608978267,31.77,77117.15,0.0,0.87542,0.00011,12.17085]
[1777608983302,31.77,77120.78,0.0,0.87581,0.00011,12.14452]
[1777608984308,31.77,77129.55,0.0,0.87676,0.00011,12.0807]
[1777608985318,31.77,77130.96,0.0,0.87692,0.00011,12.07059]
[1777608988338,31.77,77137.09,0.0,0.87757,0.00011,12.02653]
[1777608993373,31.77,77139.57,0.0,0.87786,0.00011,12.00517]
[1777608998407,31.78,77139.23,0.0,0.8778,0.00011,12.0088]
[1777609003441,31.78,77143.12,0.0,0.8782,0.00011,11.98179]
[1777609008478,31.78,77140.72,0.0,0.87793,0.00011,12.0005]
[1777609013512,31.78,77143.73,0.0,0.87823,0.00011,11.97966]
[1777609018547,31.79,77144.56,0.0,0.87831,0.00011,11.97475]
[1777609023583,31.79,77152.5,0.0,0.87914,0.00011,11.91833]
[1777609025596,31.79,77154.48,0.0,0.87935,0.00011,11.90392]
[1777609030632,31.79,77158.79,0.0,0.87981,0.00011,11.87269]
[1777609033653,31.79,77157.75,0.0,0.8797,0.00011,11.88043]
[1777609035666,31.79,77149.37,0.0,0.8788,0.00011,11.94164]
[1777609037682,31.79,77146.4,0.0,0.87847,0.00011,11.96384]
[1777609042717,31.79,77147.04,0.0,0.87851,0.00011,11.96087]
[1777609049403,31.8,77143.68,0.0,0.87812,0.00011,11.98767]
[1777609054800,31.8,77141.98,0.0,0.87795,0.00011,11.99723]
[1777609059835,31.81,77140.46,0.0,0.87776,0.00011,12.01005]
[1777609064870,31.81,77139.69,0.0,0.87765,0.00011,12.01778]
[1777609069905,31.81,77138.9,0.0,0.87753,0.00011,12.02534]
[1777609075947,31.82,77138.4,0.0,0.87745,0.00011,12.03105]
[1777609080982,31.82,77138.8,0.0,0.87747,0.00011,12.02986]
[1777609086017,31.83,77137.75,0.0,0.87733,0.00011,12.03925]
[1777609091053,31.83,77139.35,0.0,0.87748,0.00011,12.02941]
[1777609096089,31.83,77138.42,0.0,0.87735,0.00011,12.03797]
[1777609101124,31.84,77139.06,0.0,0.87739,0.00011,12.03512]
[1777609106159,31.84,77139.16,0.0,0.87738,0.00011,12.03621]
[1777609111194,31.84,77140.05,0.0,0.87748,0.00011,12.02715]
[1777609115229,31.85,77147.47,0.0,0.87826,0.00011,11.97497]
[1777609118244,31.85,77156.1,0.0,0.87917,0.00011,11.91295]
[1777609120258,31.85,77160.2,0.0,0.8796,0.00011,11.8838]
[1777609125293,31.85,77163.07,0.0,0.8799,0.00011,11.86298]
[1777609130327,31.85,77162.75,0.0,0.87987,0.00011,11.86528]
[1777609135364,31.85,77166.69,0.0,0.88029,0.00011,11.8366]
[1777609140401,31.85,77170.43,0.0,0.88069,0.00011,11.80938]
[1777609145436,31.85,77172.08,0.0,0.88087,0.00011,11.79724]
[1777609150470,31.85,77173.62,0.0,0.88103,0.00011,11.78586]
[1777609155506,31.85,77175.41,0.0,0.88123,0.00011,11.77256]
[1777609160544,31.84,77176.85,0.0,0.88138,0.00011,11.76175]
[1777609166586,31.84,77181.01,0.0,0.88183,0.0001,11.73133]
[1777609172628,31.84,77180.07,0.0,0.88177,0.0001,11.7331]
[1777609173634,31.84,77172.71,0.0,0.881,0.00011,11.78609]
[1777609174642,31.84,77172.3,0.0,0.88096,0.00011,11.78888]
[1777609179677,31.84,77169.03,0.0,0.88063,0.00011,11.81175]
[1777609181691,31.84,77163.35,0.0,0.88003,0.00011,11.85252]
[1777609186725,31.84,77165.2,0.0,0.88024,0.00011,11.83831]
[1777609191760,31.84,77165.52,0.0,0.88028,0.00011,11.83542]
[1777609196796,31.84,77165.15,0.0,0.88025,0.00011,11.83764]
[1777609201831,31.84,77166.17,0.0,0.88036,0.00011,11.82993]
[1777609206865,31.84,77165.22,0.0,0.88026,0.00011,11.83666]
[1777609211911,31.84,77165.6,0.0,0.8803,0.00011,11.83383]
[1777609213916,31.84,77158.36,0.0,0.87953,0.00011,11.88612]
[1777609216938,31.84,77155.65,0.0,0.87925,0.00011,11.90545]
[1777609217944,31.83,77144.98,0.0,0.87811,0.00011,11.98263]
[1777609218951,31.84,77141.07,0.0,0.87768,0.00011,12.01141]
[1777609220601,31.84,77134.6,0.0,0.87698,0.00011,12.05912]
[1777609221972,31.84,77132.82,0.0,0.87678,0.00011,12.07236]
[1777609227008,31.84,77136.35,0.0,0.87714,0.00011,12.04814]
[1777609232042,31.84,77129.42,0.0,0.87641,0.00011,12.09531]
[1777609234055,31.84,77127.45,0.0,0.87619,0.00011,12.10999]
[1777609239091,31.85,77134.54,0.0,0.87694,0.00011,12.05951]
[1777609244127,31.85,77136.07,0.0,0.87709,0.00011,12.04947]
[1777609247156,31.85,77111.43,0.0,0.87441,0.00011,12.22904]
[1777609248162,31.85,77101.25,0.0,0.87329,0.00011,12.30322]
[1777609253195,31.85,77100.58,0.0,0.87321,0.00011,12.30877]
[1777609258230,31.85,77096.96,0.0,0.8728,0.00011,12.33594]
[1777609263265,31.85,77093.09,0.0,0.87235,0.00011,12.36514]
[1777609268300,31.86,77099.62,0.0,0.87306,0.00011,12.31822]
[1777609273335,31.86,77096.61,0.0,0.87272,0.00011,12.34113]
[1777609278370,31.86,77094.42,0.0,0.87246,0.00011,12.35798]
[1777609286428,31.86,77095.92,0.0,0.87261,0.00011,12.34833]
[1777609291463,31.86,77098.8,0.0,0.87295,0.00011,12.32355]
[1777609296498,31.86,77100.64,0.0,0.87315,0.00011,12.3109]
[1777609302541,31.87,77101.53,0.0,0.87323,0.00011,12.30535]
[1777609307575,31.87,77103.12,0.0,0.87339,0.00011,12.29452]
[1777609312611,31.87,77108.41,0.0,0.87397,0.00011,12.25621]
[1777609317646,31.87,77110.42,0.0,0.8742,0.00011,12.24112]
[1777609322681,31.87,77107.95,0.0,0.87393,0.00011,12.25874]
[1777609327721,31.87,77107.95,0.0,0.87394,0.00011,12.2582]
[1777609332751,31.87,77109.69,0.0,0.87414,0.00011,12.2451]
[1777609337787,31.86,77111.5,0.0,0.87434,0.00011,12.23155]
[1777609343828,31.86,77111.36,0.0,0.87433,0.00011,12.23219]
[1777609348864,31.86,77110.23,0.0,0.87421,0.00011,12.24013]
[1777609353899,31.86,77114.67,0.0,0.87474,0.00011,12.20291]
[1777609358933,31.86,77114.3,0.0,0.8747,0.00011,12.2054]
[1777609361601,31.86,77127.58,0.0,0.87615,0.00011,12.10884]
[1777609362963,31.86,77129.43,0.0,0.87635,0.00011,12.09549]
[1777609367997,31.86,77130.22,0.0,0.87643,0.00011,12.09038]
[1777609373034,31.86,77129.84,0.0,0.87638,0.00011,12.0938]
[1777609379076,31.87,77129.79,0.0,0.87636,0.00011,12.09497]
[1777609384112,31.87,77129.15,0.0,0.87628,0.00011,12.10033]
[1777609386125,31.87,77123.43,0.0,0.87565,0.00011,12.14209]
[1777609388140,31.87,77119.1,0.0,0.87518,0.00011,12.17365]
[1777609393176,31.87,77120.91,0.0,0.87538,0.00011,12.16059]
[1777609398212,31.87,77121.91,0.0,0.87549,0.00011,12.15343]
[1777609400226,31.87,77128.58,0.0,0.87621,0.00011,12.10504]
[1777609401883,31.87,77131.58,0.0,0.87653,0.00011,12.08347]
[1777609407273,31.87,77128.61,0.0,0.8762,0.00011,12.10572]
[1777609412309,31.87,77127.9,0.0,0.87615,0.00011,12.10687]
[1777609420365,31.87,77127.19,0.0,0.87606,0.00011,12.11289]
[1777609425399,31.87,77125.91,0.0,0.87592,0.00011,12.12274]
[1777609430436,31.88,77120.41,0.0,0.87531,0.00011,12.16322]
[1777609435470,31.88,77118.4,0.0,0.87509,0.00011,12.17801]
[1777609440505,31.88,77119.27,0.0,0.87518,0.00011,12.17186]
[1777609446547,31.88,77119.81,0.0,0.87524,0.00011,12.16809]
[1777609451583,31.88,77122.81,0.0,0.87556,0.00011,12.14646]
[1777609456618,31.88,77127.43,0.0,0.87606,0.00011,12.11324]
[1777609461653,31.88,77123.58,0.0,0.87563,0.00011,12.14164]
[1777609466691,31.88,77123.44,0.0,0.87561,0.00011,12.14297]
[1777609467696,31.88,77113.41,0.0,0.87452,0.00011,12.21595]
[1777609468701,31.88,77113.21,0.0,0.8745,0.00011,12.21736]
[1777609473737,31.88,77118.89,0.0,0.87516,0.00011,12.17138]
[1777609478771,31.88,77120.53,0.0,0.87533,0.00011,12.15959]
[1777609483807,31.88,77120.76,0.0,0.87536,0.00011,12.15802]
[1777609487836,31.88,77129.22,0.0,0.87628,0.00011,12.09667]
[1777609489849,31.88,77131.36,0.0,0.8765,0.00011,12.08134]
[1777609494884,31.88,77133.56,0.0,0.87673,0.00011,12.06597]
[1777609499918,31.88,77131.18,0.0,0.87647,0.00011,12.08384]
[1777609507977,31.88,77132.42,0.0,0.87659,0.00011,12.07575]
[1777609508984,31.88,77138.78,0.0,0.87727,0.00011,12.02975]
[1777609510997,31.89,77140.32,0.0,0.87743,0.00011,12.01898]
[1777609519053,31.89,77138.62,0.0,0.87723,0.00011,12.03297]
[1777609522074,31.89,77130.47,0.0,0.87634,0.00011,12.09268]
[1777609525095,31.89,77125.29,0.0,0.87577,0.00011,12.13074]
[1777609530129,31.89,77126.06,0.0,0.87584,0.00011,12.1257]
[1777609535164,31.89,77130.38,0.0,0.87634,0.00011,12.09024]
[1777609540200,31.89,77133.78,0.0,0.8767,0.00011,12.06608]
[1777609545235,31.89,77139.1,0.0,0.87727,0.00011,12.02811]
[1777609551278,31.9,77139.04,0.0,0.87725,0.00011,12.02968]
[1777609555308,31.9,77133.07,0.0,0.87659,0.00011,12.07373]
[1777609560341,31.9,77130.76,0.0,0.87633,0.00011,12.09138]
[1777609565392,31.9,77132.75,0.0,0.87652,0.00011,12.07818]
[1777609570430,31.91,77131.0,0.0,0.87632,0.00011,12.09202]
[1777609575462,31.91,77129.38,0.0,0.87613,0.00011,12.10493]
[1777609580498,31.91,77133.13,0.0,0.87651,0.00011,12.07899]
[1777609586540,31.91,77134.49,0.0,0.87664,0.00011,12.07074]
[1777609591574,31.92,77131.54,0.0,0.87634,0.00011,12.089]
[1777609596609,31.92,77128.1,0.0,0.87594,0.00011,12.11521]
[1777609604665,31.92,77127.29,0.0,0.87583,0.00011,12.1231]
[1777609609700,31.93,77125.13,0.0,0.87557,0.00011,12.14001]
[1777609614735,31.93,77124.13,0.0,0.87545,0.00011,12.14851]
[1777609619770,31.93,77121.57,0.0,0.87515,0.00011,12.16829]
[1777609624805,31.93,77124.95,0.0,0.8755,0.00011,12.14494]
[1777609629840,31.94,77125.51,0.0,0.87554,0.00011,12.1422]
[1777609634875,31.94,77124.46,0.0,0.87541,0.00011,12.15105]
[1777609640921,31.94,77123.01,0.0,0.87523,0.00011,12.163]
[1777609645952,31.94,77120.38,0.0,0.87493,0.00011,12.18313]
[1777609648973,31.94,77113.77,0.0,0.8742,0.00011,12.23158]
[1777609654009,31.94,77108.31,0.0,0.87363,0.00011,12.26712]
[1777609656022,31.94,77106.29,0.0,0.87341,0.00011,12.28179]
[1777609659045,31.94,77099.72,0.0,0.87269,0.00011,12.32943]
[1777609661057,31.94,77092.43,0.0,0.87189,0.00011,12.38227]
[1777609662064,31.94,77092.44,0.0,0.87189,0.00011,12.38201]
[1777609667099,31.94,77092.59,0.0,0.87192,0.00011,12.37997]
[1777609672136,31.94,77090.54,0.0,0.87171,0.00011,12.39392]
[1777609677171,31.94,77091.74,0.0,0.87186,0.00011,12.38398]
[1777609682206,31.93,77094.1,0.0,0.87214,0.00011,12.36552]
[1777609687246,31.93,77094.32,0.0,0.87219,0.00011,12.3626]
[1777609688250,31.93,77085.97,0.0,0.87126,0.00011,12.42316]
[1777609689257,31.93,77084.79,0.0,0.87114,0.00011,12.43141]
[1777609692378,31.93,77093.17,0.0,0.87208,0.00011,12.36924]
[1777609693292,31.93,77079.72,0.0,0.87059,0.00011,12.4669]
[1777609694297,31.93,77062.2,0.0,0.86863,0.00011,12.59486]
[1777609695304,31.93,77066.09,0.0,0.86907,0.00011,12.56615]
[1777609700338,31.92,77066.0,0.0,0.86908,0.00011,12.56561]
[1777609705375,31.92,77067.9,0.0,0.86929,0.00011,12.55167]
[1777609706381,31.92,77059.83,0.0,0.86838,0.00011,12.6105]
[1777609707388,31.92,77054.16,0.0,0.86774,0.00011,12.65232]
[1777609711424,31.92,77043.62,0.0,0.86657,0.00011,12.72505]
[1777609712430,31.93,77040.36,0.0,0.8662,0.00011,12.74914]
[1777609714448,31.92,77036.44,0.0,0.86575,0.00011,12.77761]
[1777609717466,31.92,77024.03,0.0,0.86433,0.00012,12.86822]
[1777609718474,31.92,77016.64,0.0,0.86347,0.00012,12.92248]
[1777609720162,31.92,77020.23,0.0,0.86389,0.00012,12.89598]
[1777609723508,31.92,77010.58,0.0,0.86277,0.00012,12.96669]
[1777609724515,31.92,77007.28,0.0,0.86239,0.00012,12.99077]
[1777609728543,31.92,76998.46,0.0,0.86137,0.00012,13.05482]
[1777609730243,31.92,76998.29,0.0,0.86135,0.00012,13.05601]
[1777609733591,31.92,76984.28,0.0,0.8597,0.00012,13.15905]
[1777609734602,31.92,76982.65,0.0,0.85951,0.00012,13.17119]
[1777609736614,31.92,76992.25,0.0,0.86066,0.00012,13.09975]
[1777609738627,31.92,76997.26,0.0,0.86124,0.00012,13.06285]
[1777609740314,31.92,76985.05,0.0,0.85981,0.00012,13.15275]
[1777609741648,31.92,76982.17,0.0,0.85946,0.00012,13.17409]
[1777609746765,31.9,76980.81,0.0,0.85944,0.00012,13.17543]
[1777609751803,31.9,76952.23,0.0,0.85603,0.00012,13.38594]
[1777609752812,31.9,76945.53,0.0,0.85522,0.00012,13.43541]
[1777609753819,31.9,76945.55,0.0,0.85522,0.00012,13.43511]
[1777609754828,31.9,76948.15,0.0,0.85555,0.00012,13.41546]
[1777609759875,31.9,76955.61,0.0,0.85645,0.00012,13.35984]
[1777609760869,31.9,76944.19,0.0,0.85506,0.00012,13.44511]
[1777609761876,31.9,76928.44,0.0,0.85313,0.00012,13.56218]
[1777609762885,31.9,76932.25,0.0,0.8536,0.00012,13.5339]
[1777609767923,31.9,76934.16,0.0,0.85384,0.00012,13.51938]
[1777609770941,31.9,76940.12,0.0,0.85457,0.00012,13.47512]
[1777609773962,31.9,76954.15,0.0,0.8563,0.00012,13.36688]
[1777609774970,31.9,76957.89,0.0,0.85675,0.00012,13.33937]
[1777609777990,31.9,76970.45,0.0,0.85825,0.00012,13.24718]
[1777609778999,31.9,76972.63,0.0,0.8585,0.00012,13.23137]
[1777609782018,31.9,76975.4,0.0,0.85882,0.00012,13.21189]
[1777609783026,31.9,76980.45,0.0,0.85941,0.00012,13.17475]
[1777609787053,31.9,76985.58,0.0,0.86002,0.00012,13.13721]
[1777609790076,31.9,76984.03,0.0,0.85984,0.00012,13.14838]
[1777609791086,31.9,76976.31,0.0,0.85892,0.00012,13.20545]
[1777609792090,31.9,76976.16,0.0,0.8589,0.00012,13.20694]
[1777609797125,31.91,76981.49,0.0,0.85951,0.00012,13.16864]
[1777609802160,31.91,76981.68,0.0,0.85952,0.00012,13.16796]
[1777609807196,31.91,76979.73,0.0,0.85927,0.00012,13.18356]
[1777609811223,31.91,76973.13,0.0,0.85847,0.00012,13.23369]
[1777609812232,31.92,76971.96,0.0,0.85828,0.00012,13.24528]
[1777609817265,31.94,76974.16,0.0,0.85841,0.00012,13.23731]
[1777609819280,31.94,76977.19,0.0,0.85876,0.00012,13.21561]
[1777609821293,31.94,76982.76,0.0,0.85941,0.00012,13.17529]
[1777609824314,31.94,76976.47,0.0,0.85865,0.00012,13.22272]
[1777609826328,31.94,76976.15,0.0,0.8586,0.00012,13.22568]
[1777609828342,31.95,76980.69,0.0,0.85913,0.00012,13.19293]
[1777609833381,31.95,76978.7,0.0,0.8589,0.00012,13.20482]
[1777609838416,31.95,76973.22,0.0,0.85823,0.00012,13.2467]
[1777609843451,31.96,76978.13,0.0,0.85879,0.00012,13.21219]
[1777609848486,31.96,76985.18,0.0,0.85959,0.00012,13.16219]
[1777609850500,31.96,76990.76,0.0,0.86023,0.00012,13.12273]
[1777609855535,31.97,76988.59,0.0,0.85993,0.00012,13.14125]
[1777609857140,31.97,76994.62,0.0,0.86063,0.00012,13.09732]
[1777609862587,31.97,76992.69,0.0,0.8604,0.00012,13.11193]
[1777609867210,31.97,77000.61,0.0,0.86133,0.00012,13.05371]
[1777609872657,31.97,76997.1,0.0,0.86091,0.00012,13.07999]
[1777609877281,31.98,76990.35,0.0,0.86009,0.00012,13.131]
[1777609883740,31.98,76990.46,0.0,0.86008,0.00012,13.13165]
[1777609888779,31.98,77000.41,0.0,0.86123,0.00012,13.05984]
[1777609889788,31.98,77002.36,0.0,0.86145,0.00012,13.04619]
[1777609894816,31.99,77007.64,0.0,0.86209,0.00012,13.00427]
[1777609899851,31.99,77009.15,0.0,0.86223,0.00012,12.99498]
[1777609904886,31.99,77002.95,0.0,0.86148,0.00012,13.04216]
[1777609909921,32.0,77003.14,0.0,0.86148,0.00012,13.04211]
[1777609911937,32.0,77009.14,0.0,0.86218,0.00012,12.99869]
[1777609916970,32.0,77012.36,0.0,0.86253,0.00012,12.97674]
[1777609922006,32.0,77018.2,0.0,0.86319,0.00012,12.93478]
[1777609923021,32.01,77025.71,0.0,0.86399,0.00012,12.88402]
[1777609925032,32.02,77029.99,0.0,0.86443,0.00012,12.85651]
[1777609930065,32.04,77033.55,0.0,0.86469,0.00011,12.84007]
[1777609935101,32.04,77033.39,0.0,0.86465,0.00011,12.84256]
[1777609937119,32.04,77038.93,0.0,0.86528,0.00011,12.80259]
[1777609939129,32.04,77040.08,0.0,0.8654,0.00011,12.79483]
[1777609944162,32.05,77040.7,0.0,0.86545,0.00011,12.79205]
[1777609949198,32.05,77039.92,0.0,0.86533,0.00011,12.7996]
[1777609954235,32.06,77040.78,0.0,0.86544,0.00011,12.79075]
[1777609959268,32.06,77039.56,0.0,0.86526,0.00011,12.80166]
[1777609964302,32.06,77039.81,0.0,0.86526,0.00011,12.80181]
[1777609969337,32.07,77042.59,0.0,0.86555,0.00011,12.78357]
[1777609974374,32.07,77040.68,0.0,0.86529,0.00011,12.80005]
[1777609975382,32.07,77029.92,0.0,0.86406,0.00012,12.87862]
[1777609976388,32.08,77026.09,0.0,0.86361,0.00012,12.9069]
[1777609979409,32.08,77020.15,0.0,0.86291,0.00012,12.95101]
[1777609980416,32.08,77017.8,0.0,0.86263,0.00012,12.96863]
[1777609983437,32.08,77016.6,0.0,0.86248,0.00012,12.97856]
[1777609988472,32.08,77019.04,0.0,0.86274,0.00012,12.96171]
[1777609992502,32.08,77013.13,0.0,0.86205,0.00012,13.00516]
[1777609995521,32.08,77013.08,0.0,0.86205,0.00012,13.00544]
[1777609997535,32.08,77017.05,0.0,0.86251,0.00012,12.97642]
[1777610002571,32.08,77018.26,0.0,0.86265,0.00012,12.96765]
[1777610007604,32.08,77018.82,0.0,0.86271,0.00012,12.9636]
[1777610012639,32.08,77020.13,0.0,0.8629,0.00012,12.94942]
[1777610018281,32.08,77020.58,0.0,0.86296,0.00012,12.94606]
[1777610023717,32.08,77021.28,0.0,0.86304,0.00012,12.94085]
[1777610028754,32.08,77024.91,0.0,0.86346,0.00012,12.91436]
[1777610033788,32.08,77027.18,0.0,0.86372,0.00012,12.89785]
[1777610038825,32.08,77024.32,0.0,0.86339,0.00012,12.91879]
[1777610043859,32.08,77024.02,0.0,0.86336,0.00012,12.9209]
[1777610048894,32.08,77023.49,0.0,0.8633,0.00012,12.92465]
[1777610053929,32.08,77023.52,0.0,0.8633,0.00012,12.9243]
[1777610058964,32.08,77021.68,0.0,0.86309,0.00012,12.9376]
[1777610063999,32.08,77022.74,0.0,0.86322,0.00012,12.92959]
[1777610067021,32.08,77015.81,0.0,0.86242,0.00012,12.98009]
[1777610068631,32.08,77012.51,0.0,0.86203,0.00012,13.00422]
[1777610074068,32.08,77012.06,0.0,0.86203,0.00012,13.00237]
[1777610079104,32.08,77015.7,0.0,0.86246,0.00012,12.9753]
[1777610084139,32.08,77020.13,0.0,0.86298,0.00012,12.94264]
[1777610087160,32.08,77031.57,0.0,0.8643,0.00012,12.85897]
[1777610089174,32.08,77036.69,0.0,0.86489,0.00011,12.82168]
[1777610092199,32.08,77041.55,0.0,0.86543,0.00011,12.78684]
[1777610097230,32.08,77044.71,0.0,0.86578,0.00011,12.76482]
[1777610101258,32.08,77048.98,0.0,0.86626,0.00011,12.73389]
[1777610106293,32.08,77047.96,0.0,0.86614,0.00011,12.74164]
[1777610111328,32.08,77046.22,0.0,0.86594,0.00011,12.7548]
[1777610116363,32.08,77047.17,0.0,0.86605,0.00011,12.74737]
[1777610121402,32.08,77045.2,0.0,0.86584,0.00011,12.76113]
[1777610124419,32.08,77037.24,0.0,0.86492,0.00011,12.81946]
[1777610125426,32.08,77032.51,0.0,0.86437,0.00012,12.85439]
[1777610129454,32.09,77033.21,0.0,0.86443,0.00011,12.85063]
[1777610134489,32.09,77034.66,0.0,0.86461,0.00011,12.8371]
[1777610138517,32.1,77040.33,0.0,0.86516,0.00011,12.80245]
[1777610143551,32.1,77042.11,0.0,0.86536,0.00011,12.78997]
[1777610148587,32.11,77041.11,0.0,0.86523,0.00011,12.79786]
[1777610153621,32.11,77036.72,0.0,0.8647,0.00011,12.83149]
[1777610158657,32.11,77036.33,0.0,0.86463,0.00011,12.83607]
[1777610163692,32.12,77035.47,0.0,0.86451,0.00011,12.84404]
[1777610169734,32.12,77036.38,0.0,0.86458,0.00011,12.83939]
[1777610174769,32.12,77037.38,0.0,0.86467,0.00011,12.83376]
[1777610179806,32.13,77039.7,0.0,0.86491,0.00011,12.81852]
[1777610184839,32.13,77042.3,0.0,0.86518,0.00011,12.80141]
[1777610189874,32.14,77042.08,0.0,0.86513,0.00011,12.80496]
[1777610194911,32.14,77043.56,0.0,0.86532,0.00011,12.79055]
[1777610199944,32.14,77042.92,0.0,0.86523,0.00011,12.79601]
[1777610204979,32.14,77041.98,0.0,0.86511,0.00011,12.80371]
[1777610210014,32.14,77040.28,0.0,0.8649,0.00011,12.81695]
[1777610215049,32.14,77039.72,0.0,0.86483,0.00011,12.82185]
[1777610220087,32.15,77036.19,0.0,0.86441,0.00011,12.84835]
[1777610225121,32.15,77033.94,0.0,0.86414,0.00011,12.86535]
[1777610230154,32.15,77035.95,0.0,0.86437,0.00011,12.85125]
[1777610235189,32.15,77037.3,0.0,0.86451,0.00011,12.84209]
[1777610240223,32.15,77034.87,0.0,0.86422,0.00011,12.86049]
[1777610243245,32.15,77029.73,0.0,0.86362,0.00012,12.89856]
[1777610248281,32.16,77031.44,0.0,0.86379,0.00012,12.88772]
[1777610253315,32.16,77033.94,0.0,0.86409,0.00011,12.86655]
[1777610258350,32.16,77034.16,0.0,0.86409,0.00011,12.86675]
[1777610263384,32.17,77034.96,0.0,0.86416,0.00011,12.86228]
[1777610266406,32.17,77029.9,0.0,0.86357,0.00012,12.89987]
[1777610271440,32.17,77032.55,0.0,0.86386,0.00012,12.88148]
[1777610276475,32.17,77033.05,0.0,0.8639,0.00012,12.87865]
[1777610281510,32.17,77032.56,0.0,0.86384,0.00012,12.88293]
[1777610282520,32.17,77024.13,0.0,0.86286,0.00012,12.94448]
[1777610283525,32.17,77022.16,0.0,0.86263,0.00012,12.95887]
[1777610288559,32.17,77022.41,0.0,0.86266,0.00012,12.95699]
[1777610293595,32.17,77026.7,0.0,0.86316,0.00012,12.9255]
[1777610298631,32.17,77028.51,0.0,0.86337,0.00012,12.91217]
[1777610303666,32.17,77028.4,0.0,0.86336,0.00012,12.91274]
[1777610308702,32.17,77030.9,0.0,0.86366,0.00012,12.89424]
[1777610313736,32.17,77028.97,0.0,0.86348,0.00012,12.90344]
[1777610318771,32.17,77029.82,0.0,0.86358,0.00012,12.89686]
[1777610323806,32.17,77032.85,0.0,0.86394,0.00012,12.87439]
[1777610328845,32.17,77034.19,0.0,0.86409,0.00011,12.86437]
[1777610333876,32.17,77035.07,0.0,0.8642,0.00011,12.85777]
[1777610338911,32.17,77036.56,0.0,0.86437,0.00011,12.84673]
[1777610343945,32.17,77036.91,0.0,0.86441,0.00011,12.84414]
[1777610348980,32.17,77036.96,0.0,0.86442,0.00011,12.84385]
[1777610355023,32.17,77036.21,0.0,0.86433,0.00011,12.84945]
[1777610358046,32.17,77044.86,0.0,0.86532,0.00011,12.78627]
[1777610359053,32.17,77049.31,0.0,0.86583,0.00011,12.75372]
[1777610360671,32.17,77049.08,0.0,0.86581,0.00011,12.75517]
[1777610366102,32.17,77053.12,0.0,0.86628,0.00011,12.72531]
[1777610371137,32.16,77051.34,0.0,0.86614,0.00011,12.73219]
[1777610376174,32.16,77049.48,0.0,0.86595,0.00011,12.74429]
[1777610381207,32.16,77047.27,0.0,0.86572,0.00011,12.75899]
[1777610386244,32.15,77047.95,0.0,0.86581,0.00011,12.75273]
[1777610391278,32.15,77046.94,0.0,0.86572,0.00011,12.75885]
[1777610396313,32.15,77047.23,0.0,0.86577,0.00011,12.75558]
[1777610400952,32.15,77046.93,0.0,0.86575,0.00011,12.75672]
[1777610402356,32.15,77041.52,0.0,0.86513,0.00011,12.79611]
[1777610408398,32.15,77036.65,0.0,0.86458,0.00011,12.83114]
[1777610414441,32.15,77037.23,0.0,0.86464,0.00011,12.82707]
[1777610419475,32.15,77035.7,0.0,0.86447,0.00011,12.83825]
[1777610424510,32.15,77031.77,0.0,0.86402,0.00012,12.86679]
[1777610426524,32.15,77027.4,0.0,0.8635,0.00012,12.89929]
[1777610431561,32.15,77026.93,0.0,0.86348,0.00012,12.89883]
[1777610436595,32.15,77026.27,0.0,0.86339,0.00012,12.90421]
[1777610441629,32.15,77028.21,0.0,0.86361,0.00012,12.89055]
[1777610446669,32.15,77029.8,0.0,0.86379,0.00012,12.87949]
[1777610451782,32.15,77030.55,0.0,0.86386,0.00012,12.87457]
[1777610454800,32.15,76993.83,0.0,0.85958,0.00012,13.14303]
[1777610455807,32.15,76996.03,0.0,0.85984,0.00012,13.12667]
[1777610459834,32.15,77002.07,0.0,0.86058,0.00012,13.0807]
[1777610464870,32.15,77002.33,0.0,0.86063,0.00012,13.07791]
[1777610469905,32.15,77008.65,0.0,0.86138,0.00012,13.03105]
[1777610475947,32.14,77011.61,0.0,0.86173,0.00012,13.00894]
[1777610480982,32.14,77002.53,0.0,0.86067,0.00012,13.07484]
[1777610481988,32.14,77000.04,0.0,0.86038,0.00012,13.09288]
[1777610487024,32.14,76999.85,0.0,0.86038,0.00012,13.09333]
[1777610492060,32.14,77000.58,0.0,0.86052,0.00012,13.08249]
[1777610497094,32.14,76997.09,0.0,0.86012,0.00012,13.10705]
[1777610502130,32.14,76999.08,0.0,0.86037,0.00012,13.09147]
[1777610507164,32.13,76997.3,0.0,0.86018,0.00012,13.1035]
[1777610512206,32.13,77000.85,0.0,0.86061,0.00012,13.07655]
[1777610517234,32.13,77001.14,0.0,0.86066,0.00012,13.07366]
[1777610522272,32.13,77001.84,0.0,0.86075,0.00012,13.0678]
[1777610527307,32.13,77002.62,0.0,0.86085,0.00012,13.06132]
[1777610532343,32.12,77005.11,0.0,0.86116,0.00012,13.04241]
[1777610537379,32.12,77006.85,0.0,0.86137,0.00012,13.02915]
[1777610542415,32.12,77005.72,0.0,0.86124,0.00012,13.03687]
[1777610547449,32.12,77005.73,0.0,0.86125,0.00012,13.03629]
[1777610552485,32.12,77006.95,0.0,0.86145,0.00012,13.02159]
[1777610557524,32.11,77006.88,0.0,0.86147,0.00012,13.02037]
[1777610562556,32.11,77005.42,0.0,0.86133,0.00012,13.02934]
[1777610567591,32.11,77004.63,0.0,0.86126,0.00012,13.03343]
[1777610572630,32.1,77004.46,0.0,0.86127,0.00012,13.03299]
[1777610577661,32.1,77003.19,0.0,0.86115,0.00012,13.04028]
[1777610582696,32.1,77003.7,0.0,0.86124,0.00012,13.03492]
[1777610586724,32.09,77008.79,0.0,0.86185,0.00012,12.99643]
[1777610587731,32.09,77021.5,0.0,0.86333,0.00012,12.90351]
[1777610588738,32.09,77023.28,0.0,0.86353,0.00012,12.89062]
[1777610593773,32.09,77026.61,0.0,0.86391,0.00012,12.86691]
[1777610598809,32.1,77026.61,0.0,0.8639,0.00012,12.86749]
[1777610603842,32.1,77027.7,0.0,0.86402,0.00012,12.85992]
[1777610608878,32.1,77027.22,0.0,0.86396,0.00012,12.86366]
[1777610612906,32.1,77021.99,0.0,0.86339,0.00012,12.89735]
[1777610617941,32.1,77019.28,0.0,0.86308,0.00012,12.91697]
[1777610622976,32.1,77019.88,0.0,0.86316,0.00012,12.91181]
[1777610623983,32.09,77025.42,0.0,0.86381,0.00012,12.87104]
[1777610624989,32.09,77031.83,0.0,0.86455,0.00012,12.82398]
[1777610625997,32.09,77032.22,0.0,0.8646,0.00012,12.82094]
[1777610633047,32.09,77034.09,0.0,0.86483,0.00011,12.80594]
[1777610638086,32.09,77035.58,0.0,0.86501,0.00011,12.79446]
[1777610643121,32.09,77040.82,0.0,0.86561,0.00011,12.75652]
[1777610646142,32.09,77044.5,0.0,0.86604,0.00011,12.72937]
[1777610651177,32.09,77042.19,0.0,0.86578,0.00011,12.74578]
[1777610659233,32.09,77041.73,0.0,0.86574,0.00011,12.74847]
[1777610664268,32.09,77041.97,0.0,0.86577,0.00011,12.74637]
[1777610669303,32.09,77042.71,0.0,0.86586,0.00011,12.74069]
[1777610674339,32.09,77043.99,0.0,0.86605,0.00011,12.72658]
[1777610680380,32.09,77044.58,0.0,0.86612,0.00011,12.72205]
[1777610685414,32.08,77046.24,0.0,0.86631,0.00011,12.70977]
[1777610690450,32.08,77047.07,0.0,0.86641,0.00011,12.70361]
[1777610695485,32.08,77056.74,0.0,0.8675,0.00011,12.63317]
[1777610696492,32.08,77058.11,0.0,0.86766,0.00011,12.62304]
[1777610701527,32.08,77053.39,0.0,0.86714,0.00011,12.65663]
[1777610706562,32.08,77050.69,0.0,0.86684,0.00011,12.67557]
[1777610711597,32.08,77045.79,0.0,0.8663,0.00011,12.71043]
[1777610716632,32.08,77045.64,0.0,0.8663,0.00011,12.71057]
[1777610721666,32.08,77042.97,0.0,0.86601,0.00011,12.72903]
[1777610723217,32.07,77041.71,0.0,0.86587,0.00011,12.73771]
[1777610728716,32.07,77040.22,0.0,0.86572,0.00011,12.74716]
[1777610733751,32.07,77036.01,0.0,0.86529,0.00011,12.7725]
[1777610739793,32.07,77035.11,0.0,0.86519,0.00011,12.77859]
[1777610745835,32.07,77035.56,0.0,0.86526,0.00011,12.77462]
[1777610750870,32.07,77039.92,0.0,0.86576,0.00011,12.74222]
[1777610753891,32.07,77041.61,0.0,0.86596,0.00011,12.7297]
[1777610758926,32.06,77041.43,0.0,0.86594,0.00011,12.73078]
[1777610763961,32.06,77044.11,0.0,0.86625,0.00011,12.71108]
[1777610770004,32.06,77042.91,0.0,0.86612,0.00011,12.71978]
[1777610775038,32.06,77042.37,0.0,0.86605,0.00011,12.72366]
[1777610780073,32.06,77041.25,0.0,0.86593,0.00011,12.73175]
[1777610785113,32.06,77039.28,0.0,0.8657,0.00011,12.74597]
[1777610790144,32.06,77039.16,0.0,0.86569,0.00011,12.74667]
[1777610796186,32.06,77038.95,0.0,0.86571,0.00011,12.74346]
[1777610801222,32.06,77038.88,0.0,0.8657,0.00011,12.74383]
[1777610806258,32.06,77040.83,0.0,0.86593,0.00011,12.7295]
[1777610810286,32.06,77031.11,0.0,0.86481,0.00012,12.80049]
[1777610811292,32.06,77028.27,0.0,0.86449,0.00012,12.82116]
[1777610816327,32.06,77030.39,0.0,0.86473,0.00012,12.80568]
[1777610821362,32.06,77026.4,0.0,0.86427,0.00012,12.83506]
[1777610826397,32.06,77028.11,0.0,0.86448,0.00012,12.82169]
[1777610831431,32.06,77029.05,0.0,0.8646,0.00012,12.81394]
[1777610836467,32.06,77030.41,0.0,0.86477,0.00012,12.80313]
[1777610841502,32.06,77030.39,0.0,0.86478,0.00012,12.80242]
[1777610846538,32.05,77031.64,0.0,0.86494,0.00012,12.7926]
[1777610851572,32.05,77032.24,0.0,0.86505,0.00011,12.78298]
[1777610856607,32.05,77034.15,0.0,0.86528,0.00011,12.7684]
[1777610861642,32.05,77033.49,0.0,0.86522,0.00011,12.77268]
[1777610866677,32.05,77036.52,0.0,0.86557,0.00011,12.75007]
[1777610871712,32.05,77036.64,0.0,0.86559,0.00011,12.74879]
[1777610876747,32.05,77034.07,0.0,0.8653,0.00011,12.76701]
[1777610881783,32.05,77038.26,0.0,0.86579,0.00011,12.73579]
[1777610884353,32.05,77044.1,0.0,0.86646,0.00011,12.69304]
[1777610889838,32.05,77043.3,0.0,0.86637,0.00011,12.69893]
[1777610894875,32.05,77043.25,0.0,0.86636,0.00011,12.69948]
[1777610899908,32.05,77043.23,0.0,0.86636,0.00011,12.69996]
[1777610904497,32.05,77031.71,0.0,0.86503,0.00012,12.78443]
[1777610909986,32.05,77031.87,0.0,0.86505,0.00012,12.78291]
[1777610915026,32.05,77031.8,0.0,0.86509,0.00012,12.77854]
[1777610920055,32.05,77032.38,0.0,0.86516,0.00011,12.77403]
[1777610925090,32.05,77036.68,0.0,0.86565,0.00011,12.74271]
[1777610930125,32.05,77036.95,0.0,0.86566,0.00011,12.74211]
[1777610936167,32.05,77041.18,0.0,0.86612,0.00011,12.71303]
[1777610941204,32.06,77039.48,0.0,0.8659,0.00011,12.72707]
[1777610946239,32.06,77037.12,0.0,0.86561,0.00011,12.74587]
[1777610951273,32.06,77035.39,0.0,0.86539,0.00011,12.75993]
[1777610956309,32.06,77035.18,0.0,0.86534,0.00011,12.76283]
[1777610961344,32.07,77034.2,0.0,0.86521,0.00011,12.77123]
[1777610966379,32.07,77034.24,0.0,0.86519,0.00011,12.77216]
[1777610971416,32.07,77028.59,0.0,0.86457,0.00012,12.8099]
[1777610976460,32.07,77030.09,0.0,0.86473,0.00012,12.79974]
[1777610983498,32.08,77030.61,0.0,0.86477,0.00012,12.79698]
[1777610988533,32.08,77031.7,0.0,0.86489,0.00012,12.7897]
[1777610994575,32.08,77032.45,0.0,0.86496,0.00011,12.78501]
[1777610999610,32.08,77033.01,0.0,0.86501,0.00011,12.78155]
[1777611004646,32.08,77033.68,0.0,0.86508,0.00011,12.77727]
[1777611008682,32.08,77038.88,0.0,0.86568,0.00011,12.7393]
[1777611013709,32.08,77038.84,0.0,0.86568,0.00011,12.7391]
[1777611019752,32.08,77037.93,0.0,0.86557,0.00011,12.7465]
[1777611025338,32.08,77036.8,0.0,0.86542,0.00011,12.75578]
[1777611030829,32.09,77033.7,0.0,0.86505,0.00011,12.77924]
[1777611033850,32.09,77030.11,0.0,0.86467,0.00012,12.80135]
[1777611039892,32.09,77030.65,0.0,0.86472,0.00012,12.7979]
[1777611045478,32.09,77033.57,0.0,0.86505,0.00011,12.77721]
[1777611049963,32.09,77038.86,0.0,0.86565,0.00011,12.73915]
[1777611055548,32.09,77039.0,0.0,0.86565,0.00011,12.73925]
[1777611061041,32.1,77038.26,0.0,0.86555,0.00011,12.74557]
[1777611066076,32.1,77042.06,0.0,0.86597,0.00011,12.71859]
[1777611071111,32.1,77042.01,0.0,0.86597,0.00011,12.71881]
[1777611076145,32.1,77039.89,0.0,0.86573,0.00011,12.73411]
[1777611082188,32.1,77039.88,0.0,0.86573,0.00011,12.734]
[1777611087223,32.09,77043.76,0.0,0.86618,0.00011,12.70516]
[1777611092258,32.09,77045.7,0.0,0.86646,0.00011,12.68528]
[1777611096288,32.09,77050.23,0.0,0.86699,0.00011,12.6515]
[1777611101325,32.09,77049.1,0.0,0.86687,0.00011,12.65912]
[1777611106361,32.09,77047.54,0.0,0.8667,0.00011,12.67003]
[1777611111396,32.09,77045.61,0.0,0.86649,0.00011,12.68369]
[1777611118445,32.09,77043.96,0.0,0.86631,0.00011,12.69505]
[1777611123480,32.08,77045.24,0.0,0.86646,0.00011,12.68528]
[1777611126501,32.08,77050.94,0.0,0.86711,0.00011,12.64352]
[1777611127508,32.08,77052.75,0.0,0.86732,0.00011,12.63032]
[1777611133553,32.08,77050.9,0.0,0.86711,0.00011,12.64384]
[1777611138585,32.08,77046.36,0.0,0.86659,0.00011,12.67688]
[1777611143619,32.08,77045.66,0.0,0.86651,0.00011,12.68194]
[1777611148655,32.08,77045.25,0.0,0.86646,0.00011,12.68495]
[1777611153690,32.08,77045.07,0.0,0.86648,0.00011,12.68179]
[1777611158725,32.08,77044.57,0.0,0.86642,0.00011,12.68561]
[1777611163760,32.09,77044.61,0.0,0.86642,0.00011,12.68556]
[1777611168795,32.09,77053.73,0.0,0.86746,0.00011,12.6194]
[1777611169802,32.09,77061.33,0.0,0.86831,0.00011,12.56423]
[1777611170820,32.09,77061.11,0.0,0.86829,0.00011,12.56607]
[1777611175846,32.11,77058.94,0.0,0.8679,0.00011,12.59099]
[1777611181889,32.12,77056.86,0.0,0.86755,0.00011,12.61374]
[1777611186922,32.12,77054.1,0.0,0.86723,0.00011,12.63457]
[1777611191959,32.12,77055.08,0.0,0.86733,0.00011,12.62807]
[1777611193971,32.13,77060.91,0.0,0.86798,0.00011,12.58596]
[1777611199007,32.13,77064.21,0.0,0.86834,0.00011,12.56279]
[1777611204043,32.13,77057.62,0.0,0.86759,0.00011,12.61133]
[1777611209077,32.13,77055.0,0.0,0.86729,0.00011,12.63075]
[1777611214112,32.13,77054.49,0.0,0.86726,0.00011,12.63019]
[1777611221161,32.13,77058.29,0.0,0.86768,0.00011,12.60316]
[1777611226747,32.13,77057.9,0.0,0.86763,0.00011,12.60664]
[1777611232240,32.13,77055.9,0.0,0.86739,0.00011,12.62176]
[1777611237273,32.13,77055.12,0.0,0.8673,0.00011,12.62798]
[1777611242308,32.14,77054.74,0.0,0.86724,0.00011,12.63141]
[1777611248350,32.14,77056.89,0.0,0.86748,0.00011,12.61655]
[1777611253385,32.14,77058.69,0.0,0.86767,0.00011,12.6041]
[1777611258420,32.14,77059.81,0.0,0.86779,0.00011,12.5966]
[1777611263455,32.14,77059.36,0.0,0.86773,0.00011,12.60051]
[1777611268490,32.14,77060.7,0.0,0.86787,0.00011,12.59134]
[1777611273525,32.14,77061.03,0.0,0.86794,0.00011,12.58502]
[1777611278560,32.15,77061.95,0.0,0.86803,0.00011,12.57894]
[1777611283595,32.15,77061.73,0.0,0.868,0.00011,12.58113]
[1777611290644,32.15,77062.54,0.0,0.86807,0.00011,12.57607]
[1777611294672,32.15,77035.04,0.0,0.86494,0.00011,12.77658]
[1777611295679,32.15,77018.07,0.0,0.86298,0.00012,12.90038]
[1777611296686,32.15,77003.66,0.0,0.8613,0.00012,13.00548]
[1777611297693,32.15,77004.35,0.0,0.86138,0.00012,13.00023]
[1777611302728,32.15,77015.74,0.0,0.86272,0.00012,12.91633]
[1777611303735,32.15,77017.04,0.0,0.86287,0.00012,12.90704]
[1777611308771,32.15,77020.99,0.0,0.86333,0.00012,12.87781]
[1777611313804,32.15,77024.74,0.0,0.86377,0.00012,12.85008]
[1777611318840,32.15,77011.01,0.0,0.86219,0.00012,12.94983]
[1777611319847,32.15,77012.04,0.0,0.86231,0.00012,12.94238]
[1777611324883,32.14,77010.29,0.0,0.86212,0.00012,12.95406]
[1777611329917,32.14,77008.29,0.0,0.8619,0.00012,12.96753]
[1777611333946,32.14,76996.17,0.0,0.86053,0.00012,13.05087]
[1777611334953,32.14,76996.17,0.0,0.86053,0.00012,13.05081]
[1777611340995,32.14,76998.64,0.0,0.86083,0.00012,13.03229]
[1777611346030,32.14,77001.0,0.0,0.86113,0.00012,13.01373]
[1777611351065,32.13,77003.13,0.0,0.86141,0.00012,12.99625]
[1777611356099,32.13,77005.12,0.0,0.86167,0.00012,12.97978]
[1777611362142,32.12,77003.78,0.0,0.86155,0.00012,12.98718]
[1777611367757,32.12,77006.34,0.0,0.86189,0.00012,12.96625]
[1777611373220,32.11,77005.15,0.0,0.86178,0.00012,12.9731]
[1777611377831,32.11,77011.48,0.0,0.86254,0.00012,12.92519]
[1777611383300,32.11,77011.89,0.0,0.86261,0.00012,12.9207]
[1777611388327,32.1,77014.02,0.0,0.86288,0.00012,12.90364]
[1777611393362,32.1,77014.9,0.0,0.86304,0.00012,12.89124]
[1777611398396,32.1,77015.49,0.0,0.86313,0.00012,12.88559]
[1777611403431,32.09,77016.07,0.0,0.86322,0.00012,12.88003]
[1777611409474,32.09,77016.18,0.0,0.86326,0.00012,12.87768]
[1777611415515,32.09,77016.69,0.0,0.86334,0.00012,12.87226]
[1777611420550,32.09,77016.28,0.0,0.86331,0.00012,12.87415]
[1777611425584,32.08,77017.93,0.0,0.86352,0.00012,12.86107]
[1777611430619,32.08,77017.88,0.0,0.86353,0.00012,12.86055]
[1777611435657,32.08,77015.96,0.0,0.86332,0.00012,12.87376]
[1777611441697,32.08,77019.2,0.0,0.86371,0.00012,12.84921]
[1777611446733,32.08,77019.61,0.0,0.86376,0.00012,12.84559]
[1777611453782,32.07,77018.4,0.0,0.86368,0.00012,12.849]
[1777611457815,32.07,77027.13,0.0,0.86469,0.00012,12.78479]
[1777611458818,32.07,77028.93,0.0,0.8649,0.00012,12.77136]
[1777611463853,32.07,77032.72,0.0,0.86536,0.00011,12.74246]
[1777611468888,32.07,77037.11,0.0,0.86588,0.00011,12.70923]
[1777611473923,32.07,77039.81,0.0,0.86621,0.00011,12.68836]
[1777611478958,32.06,77041.64,0.0,0.86644,0.00011,12.67382]
[1777611483994,32.06,77043.64,0.0,0.86668,0.00011,12.65804]
[1777611489031,32.06,77043.2,0.0,0.86665,0.00011,12.65999]
[1777611494064,32.06,77045.83,0.0,0.86697,0.00011,12.63957]
[1777611499100,32.05,77047.32,0.0,0.86716,0.00011,12.62754]
[1777611504134,32.05,77048.74,0.0,0.86734,0.00011,12.61604]
[1777611510179,32.05,77049.18,0.0,0.86741,0.00011,12.61142]
[1777611515211,32.05,77048.46,0.0,0.86738,0.00011,12.61093]
[1777611520248,32.04,77042.49,0.0,0.86672,0.00011,12.65333]
[1777611521254,32.04,77034.2,0.0,0.86577,0.00011,12.7136]
[1777611522262,32.04,77033.02,0.0,0.86564,0.00011,12.72187]
[1777611527297,32.04,77033.1,0.0,0.86567,0.00011,12.72033]
[1777611532332,32.04,77030.48,0.0,0.86538,0.00012,12.73881]
[1777611536360,32.04,77025.0,0.0,0.86475,0.00012,12.77851]
[1777611538959,32.04,77019.01,0.0,0.86406,0.00012,12.82226]
[1777611544416,32.04,77024.42,0.0,0.86468,0.00012,12.78335]
[1777611549451,32.04,77024.19,0.0,0.86463,0.00012,12.78599]
[1777611554486,32.04,77020.93,0.0,0.86424,0.00012,12.81074]
[1777611559521,32.04,77025.1,0.0,0.86471,0.00012,12.78105]
[1777611564556,32.05,77024.29,0.0,0.8646,0.00012,12.78794]
[1777611569592,32.05,77022.98,0.0,0.86444,0.00012,12.79841]
[1777611575634,32.05,77022.14,0.0,0.86436,0.00012,12.80101]
[1777611580669,32.05,77022.26,0.0,0.86436,0.00012,12.80115]
[1777611585704,32.05,77021.59,0.0,0.86427,0.00012,12.8069]
[1777611589309,32.06,77013.28,0.0,0.8633,0.00012,12.86816]
[1777611590738,32.06,77013.61,0.0,0.86334,0.00012,12.86596]
[1777611595774,32.06,77014.14,0.0,0.86339,0.00012,12.86251]
[1777611600813,32.06,77014.82,0.0,0.86346,0.00012,12.85799]
[1777611605848,32.06,77017.34,0.0,0.86375,0.00012,12.84013]
[1777611611887,32.06,77016.91,0.0,0.86369,0.00012,12.84397]
[1777611616921,32.06,77015.56,0.0,0.86352,0.00012,12.85435]
[1777611621956,32.06,77012.57,0.0,0.86317,0.00012,12.87671]
[1777611626990,32.06,77013.22,0.0,0.86323,0.00012,12.8724]
[1777611632027,32.06,77013.54,0.0,0.8633,0.00012,12.86606]
[1777611637062,32.07,77016.56,0.0,0.86364,0.00012,12.8447]
[1777611642099,32.07,77015.33,0.0,0.86349,0.00012,12.85447]
[1777611647132,32.07,77017.47,0.0,0.86372,0.00012,12.83959]
[1777611652167,32.07,77014.21,0.0,0.86333,0.00012,12.86416]
[1777611657201,32.07,77011.7,0.0,0.86303,0.00012,12.8831]
[1777611662237,32.07,77012.87,0.0,0.86316,0.00012,12.87506]
[1777611667272,32.07,77012.56,0.0,0.86312,0.00012,12.87782]
[1777611672308,32.08,77012.86,0.0,0.86314,0.00012,12.87612]
[1777611677342,32.08,77013.4,0.0,0.8632,0.00012,12.87268]
[1777611682378,32.08,77019.05,0.0,0.86385,0.00012,12.83189]
[1777611687413,32.08,77021.53,0.0,0.86412,0.00012,12.81458]
[1777611692448,32.08,77021.23,0.0,0.86411,0.00012,12.81308]
[1777611697483,32.08,77020.29,0.0,0.86399,0.00012,12.82077]
[1777611702517,32.08,77018.93,0.0,0.86382,0.00012,12.83146]
[1777611708560,32.09,77020.73,0.0,0.86401,0.00012,12.81919]
[1777611711582,32.09,77012.89,0.0,0.8631,0.00012,12.87696]
[1777611716616,32.09,77010.48,0.0,0.86281,0.00012,12.89485]
[1777611721651,32.09,77013.78,0.0,0.8632,0.00012,12.8706]
[1777611726686,32.09,77015.19,0.0,0.86335,0.00012,12.86084]
[1777611730295,32.09,77022.61,0.0,0.86421,0.00012,12.80714]
[1777611735748,32.09,77016.55,0.0,0.86349,0.00012,12.85215]
[1777611740784,32.09,77016.5,0.0,0.86349,0.00012,12.85246]
[1777611745819,32.09,77015.87,0.0,0.86343,0.00012,12.85624]
[1777611750853,32.09,77018.15,0.0,0.8637,0.00012,12.8388]
[1777611755897,32.09,77017.71,0.0,0.8637,0.00012,12.83672]
[1777611760923,32.08,77017.8,0.0,0.86373,0.00012,12.83523]
[1777611765959,32.09,77018.22,0.0,0.86377,0.00012,12.83234]
[1777611770994,32.09,77013.7,0.0,0.86324,0.00012,12.86589]
[1777611776032,32.09,77013.67,0.0,0.86324,0.00012,12.86554]
[1777611781063,32.08,77011.56,0.0,0.86301,0.00012,12.88016]
[1777611786099,32.08,77012.07,0.0,0.86308,0.00012,12.87569]
[1777611791136,32.08,77013.12,0.0,0.86321,0.00012,12.86742]
[1777611796169,32.08,77014.01,0.0,0.86333,0.00012,12.86028]
[1777611801204,32.08,77015.99,0.0,0.86357,0.00012,12.84523]
[1777611806239,32.08,77017.39,0.0,0.86374,0.00012,12.83435]
[1777611808254,32.08,77023.09,0.0,0.86439,0.00012,12.79305]
[1777611811274,32.08,77029.11,0.0,0.86512,0.00012,12.74487]
[1777611814295,32.08,77033.06,0.0,0.86558,0.00011,12.71548]
[1777611819329,32.07,77036.43,0.0,0.86599,0.00011,12.68976]
[1777611824365,32.07,77036.64,0.0,0.86601,0.00011,12.68812]
[1777611829400,32.08,77038.24,0.0,0.86619,0.00011,12.67704]
[1777611834435,32.08,77038.76,0.0,0.86624,0.00011,12.67347]
[1777611838463,32.08,77042.95,0.0,0.86672,0.00011,12.64314]
[1777611843498,32.08,77050.62,0.0,0.8676,0.00011,12.58704]
[1777611844505,32.08,77051.32,0.0,0.86768,0.00011,12.58199]
[1777611849542,32.08,77053.45,0.0,0.8679,0.00011,12.56784]
[1777611851556,32.08,77047.34,0.0,0.86719,0.00011,12.61312]
[1777611852565,32.08,77039.23,0.0,0.86626,0.00011,12.67228]
[1777611853570,32.08,77034.04,0.0,0.86567,0.00011,12.7101]
[1777611858606,32.08,77034.54,0.0,0.86572,0.00011,12.70657]
[1777611863639,32.08,77033.27,0.0,0.86556,0.00011,12.71676]
[1777611868676,32.08,77037.65,0.0,0.86605,0.00011,12.68564]
[1777611873712,32.09,77040.78,0.0,0.86643,0.00011,12.65927]
[1777611876317,32.09,77047.77,0.0,0.86722,0.00011,12.60904]
[1777611877739,32.09,77053.2,0.0,0.86784,0.00011,12.5695]
[1777611880761,32.09,77053.9,0.0,0.86792,0.00011,12.5646]
[1777611883783,32.09,77059.34,0.0,0.86853,0.00011,12.52531]
[1777611888817,32.09,77057.25,0.0,0.86828,0.00011,12.54105]
[1777611890845,32.09,77067.77,0.0,0.86947,0.00011,12.46481]
[1777611891845,32.09,77083.44,0.0,0.87121,0.00011,12.35141]
[1777611896880,32.09,77088.34,0.0,0.87175,0.00011,12.31663]
[1777611898894,32.09,77083.1,0.0,0.87116,0.00011,12.3549]
[1777611903930,32.09,77080.92,0.0,0.87091,0.00011,12.37114]
[1777611908963,32.1,77079.51,0.0,0.87075,0.00011,12.38161]
[1777611914000,32.1,77075.43,0.0,0.87029,0.00011,12.41128]
[1777611919034,32.09,77077.57,0.0,0.87054,0.00011,12.39557]
[1777611924069,32.09,77078.1,0.0,0.8706,0.00011,12.39155]
[1777611929104,32.09,77078.84,0.0,0.87068,0.00011,12.38595]
[1777611934139,32.09,77084.36,0.0,0.87134,0.00011,12.34116]
[1777611939174,32.09,77082.43,0.0,0.87113,0.00011,12.35519]
[1777611942202,32.09,77088.91,0.0,0.87185,0.00011,12.30822]
[1777611945220,32.09,77094.69,0.0,0.87249,0.00011,12.26624]
[1777611950259,32.09,77102.95,0.0,0.87341,0.00011,12.20546]
[1777611954283,32.09,77109.77,0.0,0.87417,0.00011,12.15561]
[1777611956297,32.09,77115.71,0.0,0.87482,0.00011,12.11253]
[1777611958312,32.09,77120.15,0.0,0.87531,0.00011,12.08048]
[1777611963346,32.09,77119.94,0.0,0.87528,0.00011,12.08212]
[1777611967374,32.09,77114.76,0.0,0.87471,0.00011,12.11978]
[1777611968383,32.09,77113.01,0.0,0.87452,0.00011,12.13243]
[1777611973420,32.09,77112.75,0.0,0.87449,0.00011,12.13432]
[1777611978453,32.09,77111.82,0.0,0.87439,0.00011,12.14119]
[1777611983489,32.09,77113.15,0.0,0.87453,0.00011,12.13185]
[1777611988525,32.09,77113.9,0.0,0.87461,0.00011,12.12679]
[1777611993559,32.09,77113.62,0.0,0.87461,0.00011,12.12468]
[1777611998593,32.09,77118.64,0.0,0.87515,0.00011,12.08888]
[1777612003629,32.1,77122.31,0.0,0.87554,0.00011,12.06314]
[1777612008664,32.1,77124.41,0.0,0.87575,0.00011,12.04891]
[1777612013700,32.1,77127.71,0.0,0.8761,0.00011,12.02596]
[1777612016721,32.1,77132.75,0.0,0.87664,0.00011,11.99023]
[1777612021758,32.1,77134.82,0.0,0.87685,0.00011,11.97637]
[1777612027371,32.11,77138.19,0.0,0.87719,0.00011,11.95347]
[1777612032837,32.11,77139.7,0.0,0.87733,0.00011,11.94382]
[1777612037869,32.11,77143.9,0.0,0.87777,0.00011,11.91496]
[1777612042903,32.11,77142.64,0.0,0.87761,0.00011,11.92541]
[1777612048946,32.12,77142.08,0.0,0.87753,0.00011,11.93088]
[1777612053982,32.12,77142.74,0.0,0.87762,0.00011,11.92262]
[1777612059016,32.12,77148.52,0.0,0.87823,0.00011,11.88218]
[1777612064064,32.12,77146.44,0.0,0.87798,0.00011,11.89842]
[1777612065070,32.12,77159.59,0.0,0.87938,0.00011,11.8043]
[1777612066077,32.13,77165.31,0.0,0.87998,0.00011,11.76372]
[1777612071110,32.13,77160.81,0.0,0.8795,0.00011,11.79669]
[1777612076145,32.13,77151.31,0.0,0.87847,0.00011,11.86551]
[1777612077721,32.13,77141.48,0.0,0.87741,0.00011,11.93688]
[1777612082187,32.13,77135.2,0.0,0.87672,0.00011,11.98318]
[1777612087792,32.13,77137.1,0.0,0.8769,0.00011,11.97108]
[1777612093264,32.14,77137.16,0.0,0.87688,0.00011,11.97226]
[1777612098299,32.14,77136.19,0.0,0.87676,0.00011,11.98063]
[1777612103334,32.14,77138.35,0.0,0.87697,0.00011,11.96646]
[1777612107362,32.15,77142.32,0.0,0.87738,0.00011,11.93919]
[1777612112399,32.15,77142.2,0.0,0.87738,0.00011,11.93732]
[1777612117433,32.15,77144.14,0.0,0.87756,0.00011,11.92538]
[1777612122471,32.16,77139.81,0.0,0.87706,0.00011,11.95839]
[1777612127506,32.16,77140.17,0.0,0.87708,0.00011,11.95754]
[1777612132541,32.17,77140.95,0.0,0.87713,0.00011,11.95371]
[1777612137576,32.17,77140.49,0.0,0.87706,0.00011,11.95882]
[1777612142611,32.17,77140.48,0.0,0.87703,0.00011,11.96067]
[1777612147647,32.18,77140.46,0.0,0.877,0.00011,11.9625]
[1777612152682,32.18,77139.92,0.0,0.87692,0.00011,11.96795]
[1777612157717,32.18,77140.1,0.0,0.87692,0.00011,11.96821]
[1777612162755,32.19,77143.1,0.0,0.87722,0.00011,11.94833]
[1777612167792,32.19,77144.79,0.0,0.87737,0.00011,11.93802]
[1777612172825,32.19,77143.42,0.0,0.87724,0.00011,11.94522]
[1777612177860,32.2,77142.49,0.0,0.87711,0.00011,11.95385]
[1777612183902,32.2,77139.63,0.0,0.87676,0.00011,11.97672]
[1777612189944,32.21,77139.57,0.0,0.87673,0.00011,11.97937]
[1777612192969,32.21,77133.98,0.0,0.87611,0.00011,12.02062]
[1777612193974,32.21,77125.83,0.0,0.87522,0.00011,12.07952]
[1777612194981,32.21,77119.22,0.0,0.8745,0.00011,12.12732]
[1777612195988,32.21,77121.12,0.0,0.8747,0.00011,12.1138]
[1777612200024,32.21,77115.39,0.0,0.87406,0.00011,12.15577]
[1777612203038,32.21,77120.99,0.0,0.87467,0.00011,12.11576]
[1777612208742,32.21,77118.89,0.0,0.87443,0.00011,12.1316]
[1777612214115,32.21,77118.37,0.0,0.87437,0.00011,12.13575]
[1777612219150,32.22,77118.03,0.0,0.87433,0.00011,12.13854]
[1777612224194,32.22,77118.92,0.0,0.87442,0.00011,12.1324]
[1777612227211,32.22,77113.01,0.0,0.87377,0.00011,12.17509]
[1777612232242,32.22,77113.54,0.0,0.87387,0.00011,12.1667]
[1777612237277,32.22,77115.7,0.0,0.8741,0.00011,12.15123]
[1777612242312,32.22,77113.56,0.0,0.87387,0.00011,12.1667]
[1777612243319,32.22,77107.49,0.0,0.8732,0.00011,12.21044]
[1777612244326,32.22,77106.41,0.0,0.87308,0.00011,12.21816]
[1777612249361,32.22,77109.33,0.0,0.87341,0.00011,12.19666]
[1777612254396,32.21,77110.07,0.0,0.8735,0.00011,12.19086]
[1777612259431,32.21,77110.65,0.0,0.87357,0.00011,12.18629]
[1777612264466,32.21,77111.45,0.0,0.87366,0.00011,12.18013]
[1777612268494,32.21,77116.67,0.0,0.87424,0.00011,12.14223]
[1777612270508,32.21,77118.28,0.0,0.87441,0.00011,12.13061]
[1777612275544,32.21,77120.47,0.0,0.87465,0.00011,12.1149]
[1777612280581,32.21,77121.89,0.0,0.87479,0.00011,12.10582]
[1777612285614,32.22,77119.11,0.0,0.87446,0.00011,12.12762]
[1777612290650,32.22,77118.18,0.0,0.87433,0.00011,12.13601]
[1777612295684,32.23,77115.92,0.0,0.8741,0.00011,12.14941]
[1777612299712,32.23,77122.21,0.0,0.87477,0.00011,12.10548]
[1777612304748,32.23,77122.32,0.0,0.87475,0.00011,12.10667]
[1777612309781,32.24,77123.95,0.0,0.8749,0.00011,12.09692]
[1777612314827,32.24,77127.28,0.0,0.87523,0.00011,12.0747]
[1777612319853,32.24,77125.84,0.0,0.87507,0.00011,12.08566]
[1777612324887,32.24,77127.43,0.0,0.87523,0.00011,12.0748]
[1777612329925,32.24,77123.58,0.0,0.87481,0.00011,12.10296]
[1777612334959,32.24,77122.63,0.0,0.8747,0.00011,12.11019]
[1777612341001,32.24,77121.88,0.0,0.87461,0.00011,12.11599]
[1777612346040,32.25,77121.33,0.0,0.87455,0.00011,12.1203]
[1777612349060,32.25,77115.92,0.0,0.87395,0.00011,12.1597]
[1777612354097,32.25,77116.32,0.0,0.87401,0.00011,12.15389]
[1777612358126,32.25,77122.29,0.0,0.87464,0.00011,12.11237]
[1777612363158,32.26,77121.52,0.0,0.87452,0.00011,12.11988]
[1777612368194,32.26,77121.32,0.0,0.87447,0.00011,12.12329]
[1777612373229,32.26,77121.08,0.0,0.87442,0.00011,12.12694]
[1777612378265,32.27,77120.98,0.0,0.87438,0.00011,12.12956]
[1777612383299,32.27,77119.68,0.0,0.87421,0.00011,12.14074]
[1777612388334,32.28,77119.05,0.0,0.87411,0.00011,12.1471]
[1777612393373,32.28,77118.58,0.0,0.87404,0.00011,12.15216]
[1777612398408,32.28,77117.91,0.0,0.87394,0.00011,12.15861]
[1777612403443,32.29,77115.16,0.0,0.87362,0.00011,12.17991]
[1777612408479,32.29,77115.49,0.0,0.87363,0.00011,12.17896]
[1777612413515,32.29,77115.8,0.0,0.87368,0.00011,12.17361]
[1777612419556,32.3,77115.84,0.0,0.87365,0.00011,12.17538]
[1777612425598,32.3,77116.89,0.0,0.87374,0.00011,12.16965]
[1777612430632,32.3,77120.5,0.0,0.87411,0.00011,12.14522]
[1777612436675,32.31,77123.22,0.0,0.87438,0.00011,12.12748]
[1777612438688,32.31,77128.37,0.0,0.87494,0.00011,12.09113]
[1777612443724,32.31,77131.68,0.0,0.87527,0.00011,12.06893]
[1777612450773,32.32,77136.4,0.0,0.87575,0.00011,12.03734]
[1777612457821,32.32,77139.09,0.0,0.87601,0.00011,12.02029]
[1777612462857,32.32,77140.94,0.0,0.87618,0.00011,12.00858]
[1777612467892,32.33,77142.01,0.0,0.87628,0.00011,12.00243]
[1777612472927,32.33,77143.21,0.0,0.87642,0.00011,11.99077]
[1777612477963,32.33,77142.75,0.0,0.87635,0.00011,11.99546]
[1777612482998,32.34,77143.7,0.0,0.87643,0.00011,11.99005]
[1777612484004,32.34,77135.24,0.0,0.87552,0.00011,12.05088]
[1777612485011,32.34,77129.23,0.0,0.87486,0.00011,12.09413]
[1777612488032,32.34,77127.29,0.0,0.87465,0.00011,12.10844]
[1777612493066,32.34,77124.44,0.0,0.87433,0.00011,12.12943]
[1777612498102,32.34,77121.54,0.0,0.87401,0.00011,12.15064]
[1777612502130,32.34,77116.2,0.0,0.87342,0.00011,12.18919]
[1777612507166,32.34,77117.19,0.0,0.87353,0.00011,12.1822]
[1777612512200,32.34,77121.63,0.0,0.87401,0.00011,12.15058]
[1777612517236,32.34,77120.69,0.0,0.8739,0.00011,12.1576]
[1777612522271,32.34,77121.0,0.0,0.87393,0.00011,12.15567]
[1777612527304,32.34,77124.01,0.0,0.87425,0.00011,12.13442]
[1777612532339,32.34,77123.86,0.0,0.87427,0.00011,12.13146]
[1777612537375,32.34,77123.57,0.0,0.87423,0.00011,12.13408]
[1777612543417,32.35,77121.57,0.0,0.874,0.00011,12.14903]
[1777612549197,32.35,77116.59,0.0,0.87345,0.00011,12.18525]
[1777612555501,32.35,77115.89,0.0,0.87337,0.00011,12.19062]
[1777612560535,32.35,77116.87,0.0,0.87347,0.00011,12.18386]
[1777612565571,32.35,77117.87,0.0,0.87358,0.00011,12.17701]
[1777612570607,32.35,77116.35,0.0,0.8734,0.00011,12.18825]
[1777612571626,32.35,77110.91,0.0,0.87281,0.00011,12.22737]
[1777612573627,32.35,77105.82,0.0,0.87225,0.00011,12.2639]
[1777612578662,32.35,77105.74,0.0,0.87224,0.00011,12.26419]
[1777612583701,32.35,77105.77,0.0,0.87225,0.00011,12.26358]
[1777612588732,32.35,77106.74,0.0,0.87237,0.00011,12.25624]
[1777612593769,32.35,77106.37,0.0,0.87237,0.00011,12.25395]
[1777612598805,32.35,77107.49,0.0,0.8725,0.00011,12.24552]
[1777612602832,32.35,77102.46,0.0,0.87195,0.00011,12.28139]
[1777612604844,32.34,77098.4,0.0,0.8715,0.00011,12.31031]
[1777612609879,32.34,77096.53,0.0,0.87131,0.00011,12.32295]
[1777612615921,32.34,77096.3,0.0,0.8713,0.00011,12.32367]
[1777612621963,32.34,77092.25,0.0,0.87086,0.00011,12.35183]
[1777612627005,32.34,77094.05,0.0,0.87108,0.00011,12.33808]
[1777612632040,32.34,77092.66,0.0,0.87093,0.00011,12.34738]
[1777612637077,32.33,77090.99,0.0,0.87076,0.00011,12.3587]
[1777612642111,32.33,77089.36,0.0,0.87059,0.00011,12.3697]
[1777612650169,32.33,77088.63,0.0,0.87052,0.00011,12.3737]
[1777612655202,32.33,77088.08,0.0,0.87051,0.00011,12.37237]
[1777612660238,32.33,77088.78,0.0,0.8706,0.00011,12.36671]
[1777612665272,32.33,77090.59,0.0,0.87081,0.00011,12.35321]
[1777612669300,32.33,77081.09,0.0,0.86975,0.00011,12.42164]
[1777612670308,32.33,77076.94,0.0,0.86928,0.00011,12.45169]
[1777612671314,32.33,77071.55,0.0,0.86868,0.00011,12.49068]
[1777612676349,32.33,77066.15,0.0,0.86807,0.00011,12.52979]
[1777612681388,32.33,77063.52,0.0,0.86777,0.00011,12.54874]
[1777612686421,32.33,77063.79,0.0,0.8678,0.00011,12.54672]
[1777612691456,32.33,77064.12,0.0,0.86784,0.00011,12.5443]
[1777612696491,32.33,77060.23,0.0,0.8674,0.00011,12.57236]
[1777612701525,32.33,77059.62,0.0,0.86734,0.00011,12.57668]
[1777612706561,32.33,77058.84,0.0,0.86725,0.00011,12.58223]
[1777612711596,32.33,77058.16,0.0,0.86721,0.00011,12.58256]
[1777612716629,32.33,77056.77,0.0,0.86705,0.00011,12.5926]
[1777612721665,32.33,77059.69,0.0,0.86738,0.00011,12.57157]
[1777612726699,32.33,77057.04,0.0,0.86708,0.00011,12.59085]
[1777612731735,32.33,77057.7,0.0,0.86715,0.00011,12.58614]
[1777612736771,32.33,77057.94,0.0,0.86718,0.00011,12.58458]
[1777612741805,32.33,77057.72,0.0,0.86715,0.00011,12.58632]
[1777612743819,32.33,77052.2,0.0,0.86652,0.00011,12.62631]
[1777612745835,32.33,77051.14,0.0,0.8664,0.00011,12.6339]
[1777612750608,32.33,77045.46,0.0,0.86576,0.00011,12.67481]
[1777612751875,32.33,77044.93,0.0,0.8657,0.00011,12.67846]
[1777612756911,32.33,77039.48,0.0,0.86509,0.00011,12.71715]
[1777612761947,32.32,77034.87,0.0,0.86458,0.00011,12.74949]
[1777612766982,32.32,77033.56,0.0,0.86445,0.00011,12.75769]
[1777612771012,32.32,77027.98,0.0,0.86386,0.00012,12.79242]
[1777612776045,32.31,77025.78,0.0,0.86363,0.00012,12.80675]
[1777612781081,32.31,77025.81,0.0,0.86366,0.00012,12.8048]
[1777612786116,32.31,77024.89,0.0,0.86356,0.00012,12.81118]
[1777612788130,32.31,77032.19,0.0,0.86441,0.00012,12.75782]
[1777612793165,32.31,77033.56,0.0,0.86459,0.00011,12.74642]
[1777612798199,32.3,77034.8,0.0,0.86476,0.00011,12.73589]
[1777612803234,32.3,77034.77,0.0,0.86478,0.00011,12.73454]
[1777612808271,32.3,77041.91,0.0,0.86562,0.00011,12.68116]
[1777612809278,32.3,77047.3,0.0,0.86624,0.00011,12.64184]
[1777612814312,32.29,77047.62,0.0,0.86629,0.00011,12.63849]
[1777612819347,32.29,77043.81,0.0,0.86588,0.00011,12.66493]
[1777612824382,32.29,77040.9,0.0,0.86556,0.00011,12.6848]
[1777612829417,32.28,77040.96,0.0,0.86559,0.00011,12.68306]
[1777612834452,32.28,77044.7,0.0,0.86607,0.00011,12.65017]
[1777612837474,32.28,77051.49,0.0,0.86686,0.00011,12.60038]
[1777612839487,32.28,77053.81,0.0,0.86712,0.00011,12.58335]
[1777612845529,32.28,77052.31,0.0,0.86696,0.00011,12.59375]
[1777612850564,32.28,77050.08,0.0,0.86671,0.00011,12.6096]
[1777612855599,32.28,77047.52,0.0,0.86643,0.00011,12.62779]
[1777612860634,32.28,77046.54,0.0,0.86632,0.00011,12.63455]
[1777612865669,32.28,77045.92,0.0,0.86625,0.00011,12.63868]
[1777612870705,32.28,77044.88,0.0,0.86614,0.00011,12.64584]
[1777612875738,32.28,77044.92,0.0,0.86615,0.00011,12.64508]
[1777612881611,32.27,77044.09,0.0,0.86606,0.00011,12.65072]
[1777612886817,32.27,77044.02,0.0,0.86606,0.00011,12.65085]
[1777612889838,32.27,77049.22,0.0,0.86666,0.00011,12.61297]
[1777612892859,32.27,77050.79,0.0,0.86687,0.00011,12.59699]
[1777612897894,32.27,77050.96,0.0,0.86689,0.00011,12.59582]
[1777612902930,32.27,77049.98,0.0,0.86678,0.00011,12.60303]
[1777612910985,32.27,77049.34,0.0,0.8667,0.00011,12.60785]
[1777612916021,32.27,77049.97,0.0,0.86677,0.00011,12.60347]
[1777612921055,32.27,77052.47,0.0,0.86705,0.00011,12.58566]
[1777612923069,32.28,77057.6,0.0,0.86763,0.00011,12.54866]
[1777612926092,32.28,77059.79,0.0,0.86788,0.00011,12.53319]
[1777612931124,32.28,77058.06,0.0,0.86763,0.00011,12.54869]
[1777612936160,32.28,77059.19,0.0,0.86774,0.00011,12.54186]
[1777612941195,32.29,77060.54,0.0,0.86789,0.00011,12.5326]
[1777612946232,32.29,77061.0,0.0,0.86793,0.00011,12.52979]
[1777612951274,32.29,77058.13,0.0,0.86764,0.00011,12.54647]
[1777612953280,32.29,77052.49,0.0,0.867,0.00011,12.58738]
[1777612958315,32.29,77052.72,0.0,0.86702,0.00011,12.58575]
[1777612965366,32.29,77053.76,0.0,0.86714,0.00011,12.57825]
[1777612970401,32.29,77049.72,0.0,0.86668,0.00011,12.60743]
[1777612974429,32.29,77057.31,0.0,0.86754,0.00011,12.55238]
[1777612975436,32.29,77061.73,0.0,0.86804,0.00011,12.52043]
[1777612981478,32.29,77062.59,0.0,0.86813,0.00011,12.51469]
[1777612986512,32.29,77063.65,0.0,0.86825,0.00011,12.50745]
[1777612992557,32.29,77063.51,0.0,0.86822,0.00011,12.50903]
[1777612997590,32.29,77068.25,0.0,0.86875,0.00011,12.47539]
[1777613002626,32.29,77069.96,0.0,0.86893,0.00011,12.46387]
[1777613007660,32.3,77070.71,0.0,0.869,0.00011,12.4593]
[1777613012695,32.3,77067.79,0.0,0.86869,0.00011,12.47668]
[1777613017729,32.3,77067.88,0.0,0.86869,0.00011,12.47683]
[1777613022764,32.3,77067.83,0.0,0.86867,0.00011,12.47801]
[1777613027801,32.3,77067.55,0.0,0.86863,0.00011,12.48087]
[1777613032836,32.3,77065.37,0.0,0.86837,0.00011,12.49743]
[1777613037870,32.31,77067.0,0.0,0.86854,0.00011,12.48653]
[1777613042905,32.31,77069.56,0.0,0.86882,0.00011,12.46882]
[1777613044919,32.31,77075.07,0.0,0.86943,0.00011,12.42942]
[1777613052806,32.31,77074.3,0.0,0.86932,0.00011,12.43665]
[1777613059016,32.32,77074.21,0.0,0.86929,0.00011,12.43846]
[1777613064062,32.32,77075.75,0.0,0.86945,0.00011,12.4283]
[1777613069088,32.32,77074.12,0.0,0.86925,0.00011,12.44099]
[1777613074124,32.32,77073.22,0.0,0.86918,0.00011,12.44373]
[1777613079159,32.32,77073.94,0.0,0.86925,0.00011,12.43935]
[1777613084193,32.32,77074.18,0.0,0.86926,0.00011,12.4384]
[1777613090235,32.33,77074.54,0.0,0.86928,0.00011,12.43695]
[1777613092250,32.33,77068.35,0.0,0.86858,0.00011,12.48194]
[1777613094263,32.33,77065.78,0.0,0.86829,0.00011,12.50066]
[1777613099299,32.33,77066.46,0.0,0.86836,0.00011,12.4961]
[1777613104333,32.33,77063.14,0.0,0.86798,0.00011,12.52038]
[1777613109370,32.33,77064.01,0.0,0.86808,0.00011,12.5143]
[1777613114406,32.33,77064.1,0.0,0.86809,0.00011,12.51387]
[1777613119441,32.33,77066.15,0.0,0.86831,0.00011,12.49932]
[1777613124476,32.33,77064.68,0.0,0.86814,0.00011,12.51022]
[1777613129510,32.33,77065.06,0.0,0.86818,0.00011,12.50766]
[1777613134546,32.33,77064.67,0.0,0.86818,0.00011,12.5061]
[1777613140588,32.33,77065.77,0.0,0.8683,0.00011,12.4984]
[1777613145623,32.33,77068.23,0.0,0.86857,0.00011,12.48095]
[1777613151665,32.33,77067.54,0.0,0.86848,0.00011,12.48634]
[1777613156700,32.33,77067.61,0.0,0.86849,0.00011,12.4862]
[1777613161736,32.34,77066.67,0.0,0.86837,0.00011,12.49336]
[1777613166771,32.34,77067.82,0.0,0.8685,0.00011,12.48544]
[1777613171807,32.34,77072.77,0.0,0.86905,0.00011,12.45023]
[1777613176841,32.34,77071.6,0.0,0.86891,0.00011,12.45924]
[1777613177849,32.34,77077.29,0.0,0.86954,0.00011,12.41831]
[1777613179864,32.34,77078.3,0.0,0.86965,0.00011,12.41137]
[1777613184898,32.34,77076.98,0.0,0.86949,0.00011,12.42171]
[1777613189935,32.34,77075.71,0.0,0.86934,0.00011,12.43161]
[1777613194968,32.34,77075.79,0.0,0.86937,0.00011,12.42715]
[1777613200007,32.35,77075.95,0.0,0.86938,0.00011,12.42671]
[1777613205039,32.35,77074.49,0.0,0.86921,0.00011,12.4379]
[1777613210074,32.35,77072.65,0.0,0.86899,0.00011,12.45173]
[1777613215109,32.35,77073.52,0.0,0.86908,0.00011,12.44597]
[1777613220146,32.35,77073.81,0.0,0.86911,0.00011,12.44446]
[1777613225178,32.35,77074.21,0.0,0.86914,0.00011,12.44214]
[1777613231221,32.35,77075.28,0.0,0.86925,0.00011,12.43516]
[1777613236255,32.35,77074.22,0.0,0.86912,0.00011,12.44342]
[1777613241300,32.36,77081.98,0.0,0.86998,0.00011,12.38815]
[1777613243304,32.36,77086.12,0.0,0.87045,0.00011,12.35817]
[1777613246325,32.36,77091.22,0.0,0.87101,0.00011,12.32134]
[1777613251366,32.36,77088.66,0.0,0.87077,0.00011,12.33504]
[1777613256395,32.35,77091.69,0.0,0.87111,0.00011,12.31313]
[1777613262437,32.35,77090.99,0.0,0.87103,0.00011,12.31811]
[1777613267473,32.35,77086.29,0.0,0.87051,0.00011,12.35176]
[1777613272508,32.35,77084.97,0.0,0.87037,0.00011,12.36089]
[1777613278550,32.35,77085.0,0.0,0.87038,0.00011,12.36019]
[1777613283586,32.35,77081.96,0.0,0.87005,0.00011,12.38164]
[1777613288620,32.35,77081.51,0.0,0.87001,0.00011,12.38436]
[1777613295674,32.35,77080.74,0.0,0.86993,0.00011,12.38917]
[1777613300706,32.35,77081.73,0.0,0.87005,0.00011,12.38156]
[1777613305741,32.35,77079.24,0.0,0.86978,0.00011,12.39903]
[1777613311783,32.35,77077.24,0.0,0.8696,0.00011,12.40814]
[1777613316818,32.34,77077.37,0.0,0.86963,0.00011,12.40658]
[1777613321853,32.34,77077.81,0.0,0.86969,0.00011,12.4028]
[1777613326888,32.34,77077.07,0.0,0.86961,0.00011,12.40756]
[1777613331929,32.34,77076.41,0.0,0.86955,0.00011,12.41173]
[1777613336964,32.34,77070.81,0.0,0.86893,0.00011,12.45146]
[1777613341999,32.34,77069.97,0.0,0.86885,0.00011,12.4566]
[1777613345025,32.34,77062.3,0.0,0.86798,0.00011,12.51222]
[1777613350059,32.34,77064.44,0.0,0.86822,0.00011,12.49707]
[1777613355094,32.34,77063.53,0.0,0.86811,0.00011,12.50396]
[1777613360130,32.34,77063.66,0.0,0.86812,0.00011,12.50328]
[1777613365165,32.34,77061.85,0.0,0.86791,0.00011,12.51652]
[1777613370199,32.34,77061.3,0.0,0.86785,0.00011,12.5204]
[1777613375234,32.34,77061.45,0.0,0.86791,0.00011,12.51464]
[1777613380269,32.34,77058.43,0.0,0.86757,0.00011,12.53637]
[1777613385311,32.34,77058.35,0.0,0.86756,0.00011,12.53677]
[1777613389169,32.34,77056.96,0.0,0.86741,0.00011,12.54652]
[1777613394374,32.34,77060.1,0.0,0.86777,0.00011,12.52339]
[1777613399409,32.34,77059.15,0.0,0.86767,0.00011,12.52973]
[1777613404444,32.33,77058.52,0.0,0.86761,0.00011,12.53367]
[1777613406458,32.33,77050.86,0.0,0.86675,0.00011,12.58877]
[1777613407465,32.33,77048.09,0.0,0.86643,0.00011,12.60859]
[1777613413506,32.33,77047.37,0.0,0.86637,0.00011,12.61249]
[1777613418542,32.33,77045.41,0.0,0.86617,0.00011,12.62535]
[1777613424586,32.33,77042.73,0.0,0.86589,0.00011,12.64323]
[1777613429625,32.32,77042.39,0.0,0.86587,0.00011,12.64438]
[1777613434659,32.32,77041.46,0.0,0.86582,0.00011,12.64546]
[1777613439692,32.32,77042.01,0.0,0.8659,0.00011,12.63988]
[1777613444727,32.31,77041.48,0.0,0.86586,0.00011,12.64237]
[1777613449762,32.31,77040.97,0.0,0.86583,0.00011,12.6447]
[1777613454798,32.31,77039.26,0.0,0.86565,0.00011,12.65565]
[1777613459833,32.3,77039.45,0.0,0.8657,0.00011,12.65283]
[1777613464867,32.3,77040.46,0.0,0.86584,0.00011,12.6441]
[1777613469903,32.3,77040.41,0.0,0.86585,0.00011,12.64309]
[1777613474937,32.3,77040.17,0.0,0.86584,0.00011,12.64346]
[1777613475945,32.3,77045.25,0.0,0.86643,0.00011,12.60639]
[1777613478965,32.29,77045.51,0.0,0.86647,0.00011,12.60386]
[1777613484000,32.29,77041.73,0.0,0.86605,0.00011,12.63013]
[1777613489037,32.29,77041.41,0.0,0.86604,0.00011,12.63129]
[1777613494071,32.29,77041.71,0.0,0.86612,0.00011,12.6235]
[1777613499997,32.28,77041.64,0.0,0.86613,0.00011,12.62285]
[1777613506155,32.28,77041.22,0.0,0.8661,0.00011,12.62479]
[1777613511190,32.28,77041.09,0.0,0.8661,0.00011,12.62486]
[1777613517232,32.28,77040.91,0.0,0.8661,0.00011,12.62516]
[1777613522266,32.28,77040.54,0.0,0.86607,0.00011,12.62703]
[1777613527302,32.27,77039.5,0.0,0.86596,0.00011,12.63378]
[1777613533343,32.27,77040.58,0.0,0.8661,0.00011,12.625]
[1777613537374,32.27,77046.53,0.0,0.86679,0.00011,12.58129]
[1777613542410,32.27,77044.91,0.0,0.86661,0.00011,12.59266]
[1777613547444,32.27,77042.95,0.0,0.86639,0.00011,12.60638]
[1777613552479,32.27,77042.09,0.0,0.86634,0.00011,12.60751]
[1777613558521,32.27,77042.27,0.0,0.86637,0.00011,12.60555]
[1777613563555,32.27,77043.42,0.0,0.86651,0.00011,12.5967]
[1777613568590,32.26,77042.91,0.0,0.86646,0.00011,12.59993]
[1777613575640,32.26,77042.59,0.0,0.86643,0.00011,12.60155]
[1777613581682,32.26,77042.81,0.0,0.86647,0.00011,12.59936]
[1777613587726,32.26,77042.31,0.0,0.86642,0.00011,12.60229]
[1777613592759,32.26,77044.68,0.0,0.8667,0.00011,12.58459]
[1777613598802,32.26,77046.51,0.0,0.86692,0.00011,12.57074]
[1777613603836,32.26,77047.9,0.0,0.86708,0.00011,12.56018]
[1777613605851,32.26,77053.21,0.0,0.86769,0.00011,12.52154]
[1777613610886,32.26,77053.93,0.0,0.86777,0.00011,12.51615]
[1777613613907,32.26,77060.71,0.0,0.86858,0.00011,12.46243]
[1777613618942,32.26,77059.82,0.0,0.86848,0.00011,12.46915]
[1777613623984,32.26,77061.31,0.0,0.86864,0.00011,12.45873]
[1777613629012,32.26,77063.17,0.0,0.86884,0.00011,12.4457]
[1777613632036,32.26,77069.93,0.0,0.8696,0.00011,12.39715]
[1777613639084,32.26,77066.79,0.0,0.86923,0.00011,12.42099]
[1777613644119,32.26,77069.53,0.0,0.86952,0.00011,12.40207]
[1777613649154,32.27,77067.11,0.0,0.86924,0.00011,12.42042]
[1777613657210,32.27,77070.69,0.0,0.86962,0.00011,12.39602]
[1777613662245,32.27,77071.94,0.0,0.86974,0.00011,12.3879]
[1777613667280,32.27,77071.26,0.0,0.86965,0.00011,12.39366]
[1777613672319,32.27,77070.34,0.0,0.86958,0.00011,12.3964]
[1777613677354,32.28,77071.14,0.0,0.86966,0.00011,12.39126]
[1777613682391,32.28,77072.69,0.0,0.86982,0.00011,12.38071]
[1777613687424,32.28,77075.12,0.0,0.87009,0.00011,12.36382]
[1777613692459,32.28,77075.58,0.0,0.87013,0.00011,12.36124]
[1777613697495,32.28,77075.2,0.0,0.87007,0.00011,12.36474]
[1777613702531,32.28,77074.68,0.0,0.87,0.00011,12.36928]
[1777613707564,32.28,77074.23,0.0,0.86994,0.00011,12.37329]
[1777613712600,32.29,77077.21,0.0,0.87026,0.00011,12.35262]
[1777613717636,32.29,77076.77,0.0,0.8702,0.00011,12.35668]
[1777613722670,32.29,77077.85,0.0,0.87031,0.00011,12.34977]
[1777613727710,32.29,77073.3,0.0,0.86979,0.00011,12.38334]
[1777613732740,32.29,77073.21,0.0,0.8698,0.00011,12.38008]
[1777613738783,32.29,77069.16,0.0,0.86934,0.00011,12.40995]
[1777613743824,32.29,77063.7,0.0,0.86872,0.00011,12.44983]
[1777613748852,32.3,77060.24,0.0,0.86832,0.00011,12.47523]
[1777613753890,32.3,77057.51,0.0,0.86801,0.00011,12.4954]
[1777613759931,32.3,77057.35,0.0,0.86798,0.00011,12.49706]
[1777613764966,32.3,77060.58,0.0,0.86834,0.00011,12.4741]
[1777613768995,32.3,77055.27,0.0,0.86773,0.00011,12.51269]
[1777613774030,32.3,77055.02,0.0,0.86771,0.00011,12.51452]
[1777613776044,32.3,77049.97,0.0,0.86713,0.00011,12.55099]
[1777613781080,32.3,77051.31,0.0,0.86729,0.00011,12.54093]
[1777613787123,32.3,77051.86,0.0,0.86736,0.00011,12.53652]
[1777613792157,32.3,77053.82,0.0,0.86763,0.00011,12.51743]
[1777613798199,32.3,77054.2,0.0,0.86768,0.00011,12.51433]
[1777613803233,32.3,77055.78,0.0,0.86786,0.00011,12.50263]
[1777613808271,32.29,77055.2,0.0,0.8678,0.00011,12.50655]
[1777613813325,32.29,77055.77,0.0,0.86787,0.00011,12.50214]
[1777613818360,32.29,77055.85,0.0,0.86788,0.00011,12.50128]
[1777613823395,32.29,77058.96,0.0,0.86824,0.00011,12.47855]
[1777613828430,32.29,77056.89,0.0,0.868,0.00011,12.49329]
[1777613833465,32.29,77055.24,0.0,0.86782,0.00011,12.50497]
[1777613838500,32.29,77055.71,0.0,0.86788,0.00011,12.50122]
[1777613843535,32.29,77055.02,0.0,0.86781,0.00011,12.50585]
[1777613849577,32.29,77055.39,0.0,0.86786,0.00011,12.5028]
[1777613854612,32.29,77056.33,0.0,0.86801,0.00011,12.49107]
[1777613859647,32.29,77055.89,0.0,0.86796,0.00011,12.4939]
[1777613862669,32.29,77061.31,0.0,0.86858,0.00011,12.45455]
[1777613867704,32.29,77061.33,0.0,0.86858,0.00011,12.45436]
[1777613872738,32.29,77062.25,0.0,0.86868,0.00011,12.4477]
[1777613878780,32.29,77061.98,0.0,0.86865,0.00011,12.44968]
[1777613885830,32.29,77062.35,0.0,0.86869,0.00011,12.4471]
[1777613890865,32.29,77063.39,0.0,0.86881,0.00011,12.43968]
[1777613895899,32.29,77063.37,0.0,0.8688,0.00011,12.44]
[1777613900934,32.29,77059.52,0.0,0.86837,0.00011,12.46801]
[1777613905969,32.29,77058.67,0.0,0.86827,0.00011,12.47433]
[1777613911004,32.29,77054.8,0.0,0.86787,0.00011,12.49789]
[1777613916039,32.29,77050.64,0.0,0.86739,0.00011,12.52812]
[1777613921077,32.29,77048.45,0.0,0.86714,0.00011,12.54399]
[1777613925102,32.29,77039.76,0.0,0.86615,0.00011,12.60691]
[1777613926119,32.29,77035.82,0.0,0.8657,0.00011,12.63538]
[1777613929133,32.29,77034.03,0.0,0.8655,0.00011,12.64797]
[1777613934168,32.29,77034.48,0.0,0.86556,0.00011,12.64398]
[1777613939204,32.29,77032.82,0.0,0.86538,0.00011,12.65525]
[1777613943232,32.28,77025.37,0.0,0.86454,0.00012,12.70858]
[1777613948266,32.28,77022.55,0.0,0.86423,0.00012,12.72783]
[1777613953301,32.28,77021.94,0.0,0.86418,0.00012,12.73098]
[1777613958338,32.28,77024.9,0.0,0.86454,0.00012,12.70816]
[1777613964382,32.27,77026.37,0.0,0.86473,0.00012,12.69608]
[1777613967403,32.27,77033.61,0.0,0.86558,0.00011,12.64287]
[1777613971431,32.27,77038.24,0.0,0.86616,0.00011,12.6041]
[1777613975458,32.27,77045.08,0.0,0.86696,0.00011,12.55349]
[1777613980494,32.27,77046.39,0.0,0.86711,0.00011,12.54386]
[1777613982507,32.27,77050.51,0.0,0.86757,0.00011,12.51407]
[1777613985529,32.27,77057.51,0.0,0.86838,0.00011,12.46284]
[1777613990565,32.27,77062.67,0.0,0.86897,0.00011,12.42485]
[1777613992579,32.26,77067.71,0.0,0.86955,0.00011,12.38764]
[1777613997613,32.26,77068.57,0.0,0.86967,0.00011,12.37967]
[1777614002648,32.26,77071.76,0.0,0.87004,0.00011,12.35616]
[1777614004662,32.26,77066.27,0.0,0.86942,0.00011,12.39582]
[1777614009697,32.26,77064.19,0.0,0.86919,0.00011,12.41056]
[1777614014734,32.26,77066.4,0.0,0.86946,0.00011,12.39325]
[1777614019767,32.25,77064.14,0.0,0.86922,0.00011,12.40896]
[1777614024804,32.25,77065.39,0.0,0.86936,0.00011,12.39986]
[1777614029837,32.25,77067.06,0.0,0.86956,0.00011,12.38709]
[1777614034871,32.25,77068.6,0.0,0.86979,0.00011,12.36981]
[1777614039907,32.25,77072.41,0.0,0.87024,0.00011,12.34086]
[1777614045949,32.24,77072.48,0.0,0.87027,0.00011,12.3389]
[1777614050992,32.24,77072.93,0.0,0.87032,0.00011,12.33605]
[1777614056019,32.25,77077.23,0.0,0.87079,0.00011,12.30551]
[1777614061055,32.25,77074.55,0.0,0.87048,0.00011,12.32547]
[1777614067097,32.25,77075.21,0.0,0.87054,0.00011,12.32136]
[1777614072135,32.25,77074.9,0.0,0.8705,0.00011,12.32416]
[1777614077166,32.25,77074.78,0.0,0.87048,0.00011,12.32559]
[1777614082202,32.25,77074.78,0.0,0.87047,0.00011,12.32602]
[1777614087238,32.25,77074.93,0.0,0.87048,0.00011,12.3254]
[1777614090258,32.25,77069.08,0.0,0.86982,0.00011,12.36778]
[1777614095293,32.25,77069.48,0.0,0.86991,0.00011,12.36034]
[1777614100328,32.25,77070.77,0.0,0.87005,0.00011,12.35102]
[1777614105362,32.25,77073.66,0.0,0.87038,0.00011,12.33013]
[1777614110399,32.25,77073.92,0.0,0.87041,0.00011,12.32818]
[1777614115432,32.25,77073.54,0.0,0.87037,0.00011,12.33071]
[1777614121476,32.25,77073.95,0.0,0.87042,0.00011,12.32729]
[1777614126511,32.25,77077.01,0.0,0.87077,0.00011,12.30485]
[1777614131550,32.25,77076.85,0.0,0.87076,0.00011,12.3057]
[1777614136584,32.25,77076.55,0.0,0.87073,0.00011,12.30761]
[1777614141619,32.25,77076.77,0.0,0.87075,0.00011,12.30577]
[1777614146653,32.25,77071.73,0.0,0.87019,0.00011,12.34188]
[1777614150683,32.25,77060.96,0.0,0.86899,0.00011,12.41944]
[1777614151689,32.25,77057.52,0.0,0.86864,0.00011,12.4396]
[1777614156724,32.25,77056.53,0.0,0.86854,0.00011,12.44603]
[1777614161797,32.24,77056.67,0.0,0.86856,0.00011,12.44483]
[1777614162771,32.25,77073.27,0.0,0.87042,0.00011,12.32489]
[1777614163778,32.24,77089.26,0.0,0.87221,0.00011,12.20914]
[1777614164782,32.24,77088.96,0.0,0.87218,0.00011,12.21116]
[1777614169818,32.24,77087.91,0.0,0.87208,0.00011,12.21797]
[1777614174853,32.24,77083.35,0.0,0.87158,0.00011,12.25004]
[1777614179886,32.24,77081.5,0.0,0.87137,0.00011,12.26358]
[1777614184922,32.24,77081.66,0.0,0.87138,0.00011,12.26286]
[1777614189957,32.24,77081.33,0.0,0.87134,0.00011,12.26571]
[1777614194994,32.24,77083.45,0.0,0.87157,0.00011,12.25083]
[1777614203048,32.25,77082.75,0.0,0.87148,0.00011,12.25661]
[1777614209090,32.25,77084.79,0.0,0.8717,0.00011,12.24235]
[1777614214125,32.25,77083.85,0.0,0.87163,0.00011,12.24489]
[1777614219160,32.25,77086.15,0.0,0.87188,0.00011,12.22862]
[1777614224195,32.25,77083.6,0.0,0.87159,0.00011,12.24732]
[1777614229230,32.25,77085.33,0.0,0.87178,0.00011,12.23509]
[1777614234265,32.25,77086.07,0.0,0.87186,0.00011,12.22999]
[1777614240307,32.25,77087.56,0.0,0.87202,0.00011,12.21955]
[1777614245342,32.25,77089.9,0.0,0.87228,0.00011,12.20296]
[1777614250377,32.25,77091.42,0.0,0.87244,0.00011,12.19238]
[1777614255412,32.25,77094.72,0.0,0.87279,0.00011,12.16933]
[1777614260447,32.25,77094.71,0.0,0.87278,0.00011,12.17001]
[1777614265482,32.26,77088.38,0.0,0.87207,0.00011,12.2162]
[1777614270526,32.26,77087.29,0.0,0.87195,0.00011,12.22442]
[1777614275561,32.26,77086.24,0.0,0.87186,0.00011,12.22775]
[1777614280596,32.26,77086.69,0.0,0.87191,0.00011,12.22481]
[1777614285631,32.26,77088.05,0.0,0.87206,0.00011,12.2153]
[1777614290672,32.26,77089.07,0.0,0.87217,0.00011,12.20816]
[1777614295709,32.26,77088.03,0.0,0.87205,0.00011,12.21598]
[1777614302758,32.26,77086.64,0.0,0.87189,0.00011,12.22638]
[1777614308804,32.26,77084.99,0.0,0.8717,0.00011,12.23855]
[1777614313835,32.26,77081.34,0.0,0.87129,0.00011,12.26496]
[1777614321891,32.26,77081.93,0.0,0.87138,0.00011,12.259]
[1777614326926,32.25,77079.21,0.0,0.8711,0.00011,12.27723]
[1777614331962,32.25,77078.58,0.0,0.87109,0.00011,12.27571]
[1777614336996,32.25,77074.77,0.0,0.87069,0.00011,12.30163]
[1777614345054,32.24,77074.82,0.0,0.87073,0.00011,12.29872]
[1777614350089,32.24,77074.27,0.0,0.8707,0.00011,12.301]
[1777614352102,32.24,77077.06,0.0,0.87102,0.00011,12.28026]
[1777614357138,32.23,77076.83,0.0,0.87101,0.00011,12.28053]
[1777614362174,32.23,77078.63,0.0,0.87123,0.00011,12.26618]
[1777614367209,32.23,77081.14,0.0,0.87153,0.00011,12.24687]
[1777614373250,32.23,77080.67,0.0,0.8715,0.00011,12.24892]
[1777614378288,32.22,77082.01,0.0,0.87167,0.00011,12.23817]
[1777614383320,32.22,77081.41,0.0,0.87162,0.00011,12.24145]
[1777614388355,32.22,77080.86,0.0,0.87157,0.00011,12.24433]
[1777614393390,32.22,77084.13,0.0,0.87199,0.00011,12.21508]
[1777614398425,32.22,77084.5,0.0,0.87204,0.00011,12.21176]
[1777614403464,32.22,77090.2,0.0,0.87268,0.00011,12.1703]
[1777614408503,32.22,77089.52,0.0,0.87259,0.00011,12.17614]
[1777614413537,32.22,77084.59,0.0,0.87203,0.00011,12.21265]
[1777614418572,32.22,77084.62,0.0,0.87201,0.00011,12.2135]
[1777614423607,32.22,77085.84,0.0,0.87214,0.00011,12.20565]
[1777614428642,32.23,77088.1,0.0,0.87237,0.00011,12.19015]
[1777614430656,32.23,77099.2,0.0,0.87359,0.00011,12.11077]
[1777614431664,32.23,77102.4,0.0,0.87394,0.00011,12.08804]
[1777614434684,32.23,77106.23,0.0,0.87435,0.00011,12.06154]
[1777614441732,32.24,77109.04,0.0,0.87461,0.00011,12.04415]
[1777614446768,32.24,77114.61,0.0,0.87519,0.00011,12.00627]
[1777614451804,32.24,77119.93,0.0,0.87579,0.00011,11.9646]
[1777614456839,32.24,77121.61,0.0,0.87596,0.00011,11.95354]
[1777614458852,32.24,77132.89,0.0,0.87718,0.00011,11.8725]
[1777614459860,32.24,77134.86,0.0,0.8774,0.00011,11.8584]
[1777614461874,32.24,77140.23,0.0,0.87797,0.00011,11.82003]
[1777614463888,32.25,77143.09,0.0,0.87828,0.00011,11.79979]
[1777614469930,32.25,77141.05,0.0,0.87804,0.00011,11.81523]
[1777614470939,32.25,77135.97,0.0,0.8775,0.00011,11.85176]
[1777614475974,32.25,77134.69,0.0,0.87735,0.00011,11.86145]
[1777614480002,32.25,77126.44,0.0,0.87645,0.00011,11.92099]
[1777614481008,32.25,77123.01,0.0,0.87608,0.00011,11.94563]
[1777614484029,32.25,77121.61,0.0,0.87593,0.00011,11.95559]
[1777614489063,32.25,77122.31,0.0,0.87601,0.00011,11.95033]
[1777614494099,32.25,77124.28,0.0,0.87623,0.00011,11.93594]
[1777614504169,32.25,77126.15,0.0,0.87644,0.00011,11.92205]
[1777614509205,32.25,77129.7,0.0,0.87682,0.00011,11.89632]
[1777614514240,32.25,77131.56,0.0,0.87707,0.00011,11.87819]
[1777614519274,32.25,77131.83,0.0,0.8771,0.00011,11.87597]
[1777614524310,32.24,77133.06,0.0,0.87724,0.00011,11.86691]
[1777614529346,32.24,77133.75,0.0,0.87731,0.00011,11.86176]
[1777614535391,32.24,77134.61,0.0,0.87741,0.00011,11.8554]
[1777614540422,32.24,77136.71,0.0,0.87764,0.00011,11.84024]
[1777614543443,32.24,77144.05,0.0,0.87843,0.00011,11.78771]
[1777614545457,32.24,77148.56,0.0,0.87891,0.00011,11.75564]
[1777614551500,32.25,77144.29,0.0,0.87844,0.00011,11.78697]
[1777614554522,32.25,77134.87,0.0,0.87737,0.00011,11.85833]
[1777614555528,32.25,77129.82,0.0,0.87682,0.00011,11.89458]
[1777614558445,32.25,77127.4,0.0,0.87656,0.00011,11.91186]
[1777614563583,32.25,77127.89,0.0,0.87662,0.00011,11.90818]
[1777614568619,32.25,77123.55,0.0,0.87614,0.00011,11.93965]
[1777614573654,32.26,77127.11,0.0,0.87655,0.00011,11.9106]
[1777614578689,32.26,77126.76,0.0,0.87649,0.00011,11.91421]
[1777614581710,32.26,77132.9,0.0,0.87715,0.00011,11.87086]
[1777614586748,32.26,77133.49,0.0,0.87719,0.00011,11.86822]
[1777614591784,32.27,77131.44,0.0,0.87695,0.00011,11.88418]
[1777614596821,32.27,77129.14,0.0,0.87668,0.00011,11.90175]
[1777614601852,32.27,77129.17,0.0,0.87667,0.00011,11.90262]
[1777614606887,32.27,77129.24,0.0,0.87666,0.00011,11.90318]
[1777614611923,32.27,77129.32,0.0,0.87666,0.00011,11.90366]
[1777614616958,32.28,77131.62,0.0,0.87689,0.00011,11.88828]
[1777614621992,32.28,77131.7,0.0,0.87688,0.00011,11.88884]
[1777614627027,32.28,77130.67,0.0,0.87675,0.00011,11.89732]
[1777614632063,32.28,77129.09,0.0,0.8766,0.00011,11.90514]
[1777614637097,32.29,77127.99,0.0,0.87647,0.00011,11.91411]
[1777614642132,32.29,77127.36,0.0,0.87638,0.00011,11.91976]
[1777614647168,32.29,77125.48,0.0,0.87616,0.00011,11.93438]
[1777614652203,32.29,77129.45,0.0,0.87658,0.00011,11.90714]
[1777614657238,32.3,77128.97,0.0,0.8765,0.00011,11.91198]
[1777614662273,32.3,77127.67,0.0,0.87634,0.00011,11.92274]
[1777614663280,32.3,77121.43,0.0,0.87566,0.00011,11.96774]
[1777614664288,32.3,77117.65,0.0,0.87524,0.00011,11.99508]
[1777614666301,32.3,77109.81,0.0,0.87437,0.00011,12.0523]
[1777614671336,32.31,77110.25,0.0,0.8744,0.00011,12.05053]
[1777614676373,32.31,77112.14,0.0,0.8746,0.00011,12.03739]
[1777614681409,32.31,77109.01,0.0,0.87425,0.00011,12.06018]
[1777614686442,32.31,77109.26,0.0,0.87428,0.00011,12.05838]
[1777614691479,32.31,77113.11,0.0,0.87474,0.00011,12.02604]
[1777614696513,32.31,77114.57,0.0,0.8749,0.00011,12.0155]
[1777614703563,32.31,77113.26,0.0,0.87476,0.00011,12.02462]
[1777614708597,32.31,77114.0,0.0,0.87485,0.00011,12.01911]
[1777614713633,32.3,77115.27,0.0,0.87499,0.00011,12.00983]
[1777614718668,32.3,77116.06,0.0,0.87508,0.00011,12.00401]
[1777614723701,32.3,77116.76,0.0,0.87516,0.00011,11.99887]
[1777614729637,32.3,77117.38,0.0,0.87522,0.00011,11.99437]
[1777614736793,32.3,77117.43,0.0,0.87523,0.00011,11.99384]
[1777614741828,32.3,77117.89,0.0,0.87529,0.00011,11.99032]
[1777614746862,32.3,77118.27,0.0,0.87533,0.00011,11.9873]
[1777614751897,32.3,77116.88,0.0,0.87522,0.00011,11.99235]
[1777614756933,32.3,77113.5,0.0,0.87486,0.00011,12.01606]
[1777614765996,32.3,77111.89,0.0,0.8747,0.00011,12.0268]
[1777614772038,32.3,77108.28,0.0,0.87431,0.00011,12.05212]
[1777614777073,32.3,77108.74,0.0,0.87437,0.00011,12.04837]
[1777614783115,32.3,77108.03,0.0,0.8743,0.00011,12.05291]
[1777614788150,32.29,77104.58,0.0,0.87393,0.00011,12.07714]
[1777614790164,32.29,77116.49,0.0,0.87524,0.00011,11.9914]
[1777614791171,32.29,77120.15,0.0,0.87564,0.00011,11.96514]
[1777614793186,32.29,77123.44,0.0,0.876,0.00011,11.94108]
[1777614797215,32.29,77131.2,0.0,0.87685,0.00011,11.8847]
[1777614800235,32.29,77132.32,0.0,0.87698,0.00011,11.87636]
[1777614801241,32.29,77125.2,0.0,0.87621,0.00011,11.92724]
[1777614804263,32.29,77122.97,0.0,0.87597,0.00011,11.94302]
[1777614805270,32.29,77117.46,0.0,0.87537,0.00011,11.98265]
[1777614806277,32.29,77116.54,0.0,0.87527,0.00011,11.98931]
[1777614807285,32.29,77121.6,0.0,0.87582,0.00011,11.95306]
[1777614808290,32.29,77126.85,0.0,0.87639,0.00011,11.91552]
[1777614813326,32.29,77129.37,0.0,0.87669,0.00011,11.89362]
[1777614818361,32.29,77131.54,0.0,0.87691,0.00011,11.87887]
[1777614824404,32.3,77133.26,0.0,0.87708,0.00011,11.86757]
[1777614829439,32.3,77131.84,0.0,0.87692,0.00011,11.8786]
[1777614835481,32.3,77132.78,0.0,0.877,0.00011,11.87288]
[1777614841524,32.3,77132.49,0.0,0.87696,0.00011,11.87603]
[1777614847564,32.3,77132.33,0.0,0.87692,0.00011,11.8783]
[1777614852600,32.31,77132.86,0.0,0.87696,0.00011,11.87548]
[1777614857636,32.31,77132.25,0.0,0.87688,0.00011,11.88087]
[1777614862671,32.31,77130.95,0.0,0.87673,0.00011,11.89116]
[1777614868712,32.31,77129.59,0.0,0.87656,0.00011,11.90203]
[1777614873747,32.32,77130.52,0.0,0.87669,0.00011,11.89175]
[1777614878781,32.32,77130.64,0.0,0.87669,0.00011,11.89188]
[1777614883819,32.32,77129.5,0.0,0.87655,0.00011,11.90103]
[1777614888852,32.32,77131.85,0.0,0.87679,0.00011,11.88526]
[1777614894894,32.32,77129.48,0.0,0.87651,0.00011,11.90335]
[1777614897917,32.32,77141.57,0.0,0.87781,0.00011,11.81744]
[1777614899823,32.32,77146.67,0.0,0.87836,0.00011,11.78104]
[1777614904966,32.33,77145.86,0.0,0.87827,0.00011,11.78694]
[1777614909893,32.33,77137.52,0.0,0.87737,0.00011,11.84647]
[1777614915039,32.32,77139.56,0.0,0.8776,0.00011,11.83167]
[1777614920075,32.32,77141.07,0.0,0.87776,0.00011,11.82091]
[1777614925108,32.32,77141.61,0.0,0.87782,0.00011,11.81709]
[1777614930145,32.32,77142.34,0.0,0.87789,0.00011,11.81188]
[1777614935181,32.32,77140.63,0.0,0.87775,0.00011,11.81956]
[1777614940216,32.32,77141.01,0.0,0.87779,0.00011,11.8168]
[1777614945251,32.32,77137.89,0.0,0.87746,0.00011,11.83903]
[1777614950286,32.32,77136.22,0.0,0.87728,0.00011,11.85068]
[1777614956328,32.32,77135.52,0.0,0.87721,0.00011,11.85537]
[1777614961363,32.32,77131.25,0.0,0.87675,0.00011,11.88558]
[1777614966398,32.32,77130.83,0.0,0.87671,0.00011,11.88807]
[1777614971433,32.32,77128.81,0.0,0.87649,0.00011,11.90286]
[1777614976469,32.32,77126.73,0.0,0.87625,0.00011,11.91851]
[1777614981503,32.33,77130.37,0.0,0.87664,0.00011,11.89328]
[1777614989560,32.33,77130.12,0.0,0.87659,0.00011,11.89651]
[1777614994595,32.33,77130.17,0.0,0.87662,0.00011,11.89253]
[1777614999630,32.33,77131.47,0.0,0.87674,0.00011,11.88428]
[1777615004666,32.33,77131.1,0.0,0.87669,0.00011,11.88799]
[1777615010707,32.34,77131.04,0.0,0.87666,0.00011,11.8897]
[1777615015742,32.34,77129.43,0.0,0.87647,0.00011,11.90225]
[1777615020777,32.34,77128.83,0.0,0.87639,0.00011,11.9075]
[1777615025812,32.34,77129.12,0.0,0.87641,0.00011,11.90637]
[1777615030847,32.35,77131.21,0.0,0.87662,0.00011,11.89233]
[1777615035882,32.35,77131.24,0.0,0.87661,0.00011,11.89306]
[1777615040917,32.35,77131.55,0.0,0.87663,0.00011,11.89182]
[1777615045952,32.35,77131.44,0.0,0.87661,0.00011,11.89358]
[1777615053001,32.35,77131.49,0.0,0.87663,0.00011,11.88999]
[1777615059042,32.36,77131.59,0.0,0.87662,0.00011,11.89046]
[1777615064078,32.36,77131.99,0.0,0.87665,0.00011,11.88861]
[1777615066092,32.36,77142.08,0.0,0.87774,0.00011,11.81671]
[1777615071127,32.36,77141.22,0.0,0.87764,0.00011,11.82291]
[1777615076164,32.36,77140.77,0.0,0.87759,0.00011,11.82615]
[1777615081199,32.36,77139.01,0.0,0.87741,0.00011,11.83865]
[1777615086233,32.36,77138.76,0.0,0.87738,0.00011,11.84035]
[1777615091268,32.36,77143.83,0.0,0.87793,0.00011,11.80408]
[1777615096303,32.36,77146.3,0.0,0.87819,0.00011,11.78656]
[1777615102344,32.36,77146.66,0.0,0.87823,0.00011,11.78398]
[1777615107381,32.36,77147.57,0.0,0.87833,0.00011,11.77738]
[1777615112414,32.36,77146.8,0.0,0.87828,0.00011,11.77822]
[1777615117462,32.36,77148.1,0.0,0.87842,0.00011,11.76892]
[1777615122497,32.36,77148.08,0.0,0.87842,0.00011,11.76912]
[1777615124512,32.36,77140.74,0.0,0.87763,0.00011,11.82147]
[1777615129547,32.36,77141.99,0.0,0.87777,0.00011,11.81227]
[1777615134583,32.36,77138.78,0.0,0.87744,0.00011,11.83456]
[1777615139616,32.36,77135.24,0.0,0.87706,0.00011,11.85933]
[1777615144652,32.35,77131.16,0.0,0.87663,0.00011,11.88789]
[1777615146666,32.35,77123.43,0.0,0.8758,0.00011,11.94287]
[1777615152708,32.35,77122.74,0.0,0.87574,0.00011,11.94654]
[1777615157745,32.35,77124.85,0.0,0.87599,0.00011,11.93041]
[1777615162778,32.35,77125.95,0.0,0.87612,0.00011,11.92154]
[1777615167814,32.34,77125.21,0.0,0.87605,0.00011,11.92584]
[1777615172851,32.34,77130.89,0.0,0.87672,0.00011,11.8797]
[1777615177886,32.34,77132.14,0.0,0.87687,0.00011,11.87004]
[1777615182921,32.34,77133.41,0.0,0.87701,0.00011,11.86046]
[1777615187956,32.34,77133.98,0.0,0.87708,0.00011,11.85595]
[1777615190977,32.34,77141.42,0.0,0.87789,0.00011,11.80256]
[1777615191985,32.34,77141.39,0.0,0.87788,0.00011,11.80278]
[1777615197021,32.34,77142.19,0.0,0.87797,0.00011,11.7971]
[1777615202055,32.34,77146.83,0.0,0.87846,0.00011,11.7641]
[1777615206094,32.34,77151.04,0.0,0.87891,0.00011,11.73439]
[1777615211119,32.34,77149.83,0.0,0.87877,0.00011,11.74351]
[1777615216155,32.34,77149.75,0.0,0.87876,0.00011,11.74453]
[1777615221191,32.34,77149.48,0.0,0.87872,0.00011,11.74689]
[1777615226224,32.34,77149.59,0.0,0.87873,0.00011,11.74654]
[1777615231258,32.34,77149.35,0.0,0.87873,0.00011,11.7441]
[1777615237201,32.35,77143.51,0.0,0.8781,0.00011,11.78631]
[1777615241329,32.35,77140.94,0.0,0.87782,0.00011,11.8047]
[1777615246364,32.35,77140.32,0.0,0.87776,0.00011,11.8091]
[1777615251399,32.35,77139.46,0.0,0.87767,0.00011,11.81514]
[1777615256434,32.35,77139.39,0.0,0.87766,0.00011,11.81549]
[1777615261468,32.35,77139.69,0.0,0.87769,0.00011,11.81326]
[1777615266504,32.34,77137.3,0.0,0.87744,0.00011,11.83009]
[1777615271539,32.34,77134.7,0.0,0.87717,0.00011,11.84834]
[1777615277582,32.34,77135.1,0.0,0.87721,0.00011,11.84504]
[1777615282618,32.34,77131.37,0.0,0.87682,0.00011,11.87127]
[1777615287652,32.34,77132.06,0.0,0.8769,0.00011,11.86592]
[1777615292687,32.34,77132.51,0.0,0.87699,0.00011,11.85775]
[1777615297723,32.34,77132.25,0.0,0.87697,0.00011,11.85934]
[1777615302761,32.34,77131.45,0.0,0.87689,0.00011,11.8648]
[1777615307795,32.34,77131.8,0.0,0.87693,0.00011,11.86206]
[1777615312832,32.34,77133.29,0.0,0.87709,0.00011,11.85127]
[1777615317865,32.34,77133.03,0.0,0.87706,0.00011,11.85303]
[1777615322901,32.34,77136.37,0.0,0.87742,0.00011,11.82911]
[1777615327954,32.34,77131.42,0.0,0.87689,0.00011,11.8645]
[1777615329948,32.34,77138.99,0.0,0.87771,0.00011,11.81032]
[1777615330956,32.34,77139.21,0.0,0.87773,0.00011,11.80879]
[1777615335991,32.34,77138.01,0.0,0.8776,0.00011,11.81756]
[1777615341026,32.34,77140.58,0.0,0.87787,0.00011,11.79953]
[1777615346062,32.34,77142.46,0.0,0.87807,0.00011,11.78653]
[1777615351098,32.34,77142.29,0.0,0.87808,0.00011,11.78352]
[1777615354117,32.34,77136.46,0.0,0.87745,0.00011,11.82535]
[1777615355124,32.34,77130.62,0.0,0.87682,0.00011,11.8671]
[1777615356131,32.34,77130.09,0.0,0.87676,0.00011,11.87084]
[1777615361166,32.34,77129.47,0.0,0.8767,0.00011,11.87497]
[1777615366201,32.34,77134.11,0.0,0.87721,0.00011,11.8416]
[1777615371236,32.34,77133.23,0.0,0.87711,0.00011,11.84772]
[1777615377278,32.34,77133.26,0.0,0.87712,0.00011,11.84726]
[1777615382313,32.34,77133.2,0.0,0.87712,0.00011,11.8475]
[1777615388355,32.34,77133.56,0.0,0.87716,0.00011,11.84475]
[1777615393390,32.34,77135.66,0.0,0.87738,0.00011,11.82971]
[1777615399378,32.34,77135.45,0.0,0.87736,0.00011,11.8312]
[1777615403468,32.34,77129.9,0.0,0.87676,0.00011,11.87088]
[1777615405477,32.34,77118.12,0.0,0.87548,0.00011,11.95508]
[1777615406484,32.34,77115.33,0.0,0.87518,0.00011,11.97491]
[1777615411519,32.34,77115.41,0.0,0.87524,0.00011,11.96888]
[1777615416554,32.33,77115.2,0.0,0.87523,0.00011,11.96951]
[1777615423603,32.33,77114.93,0.0,0.87522,0.00011,11.97019]
[1777615428643,32.33,77118.47,0.0,0.87562,0.00011,11.94375]
[1777615433674,32.33,77117.8,0.0,0.87557,0.00011,11.94761]
[1777615438709,32.33,77117.74,0.0,0.87557,0.00011,11.94697]
[1777615444750,32.32,77118.21,0.0,0.87565,0.00011,11.94227]
[1777615449785,32.32,77118.88,0.0,0.87573,0.00011,11.93639]
[1777615452806,32.32,77124.44,0.0,0.87635,0.00011,11.89594]
[1777615454821,32.32,77124.32,0.0,0.87634,0.00011,11.8965]
[1777615459855,32.32,77125.18,0.0,0.87644,0.00011,11.88976]
[1777615464890,32.32,77124.77,0.0,0.87641,0.00011,11.89214]
[1777615469925,32.32,77125.05,0.0,0.87644,0.00011,11.88961]
[1777615474960,32.31,77125.2,0.0,0.87651,0.00011,11.88344]
[1777615482009,32.31,77123.17,0.0,0.8763,0.00011,11.89724]
[1777615487044,32.31,77122.07,0.0,0.87618,0.00011,11.90464]
[1777615492080,32.31,77121.65,0.0,0.87615,0.00011,11.90712]
[1777615497113,32.31,77121.87,0.0,0.87618,0.00011,11.90503]
[1777615503157,32.31,77122.7,0.0,0.87628,0.00011,11.89847]
[1777615507184,32.31,77117.12,0.0,0.87567,0.00011,11.93826]
[1777615512219,32.31,77118.77,0.0,0.87584,0.00011,11.92699]
[1777615515240,32.31,77125.52,0.0,0.87657,0.00011,11.879]
[1777615523296,32.31,77125.25,0.0,0.87652,0.00011,11.88224]
[1777615528331,32.31,77125.5,0.0,0.87654,0.00011,11.88131]
[1777615534373,32.32,77126.14,0.0,0.87663,0.00011,11.87323]
[1777615540415,32.32,77127.02,0.0,0.87671,0.00011,11.86809]
[1777615545450,32.32,77127.85,0.0,0.87678,0.00011,11.86315]
[1777615550487,32.32,77133.73,0.0,0.87741,0.00011,11.82198]
[1777615555522,32.32,77135.47,0.0,0.8776,0.00011,11.80948]
[1777615560557,32.32,77132.58,0.0,0.87729,0.00011,11.83]
[1777615565592,32.32,77131.91,0.0,0.87722,0.00011,11.83453]
[1777615570627,32.32,77132.66,0.0,0.8773,0.00011,11.82891]
[1777615576669,32.32,77131.39,0.0,0.87717,0.00011,11.83766]
[1777615580697,32.32,77125.35,0.0,0.87651,0.00011,11.88116]
[1777615585733,32.32,77131.48,0.0,0.87716,0.00011,11.83822]
[1777615587696,32.32,77133.63,0.0,0.8774,0.00011,11.82273]
[1777615592782,32.32,77133.13,0.0,0.87738,0.00011,11.82146]
[1777615595805,32.32,77138.7,0.0,0.87799,0.00011,11.78158]
[1777615596813,32.32,77145.06,0.0,0.87867,0.00011,11.73618]
[1777615597821,32.32,77144.59,0.0,0.87862,0.00011,11.73961]
[1777615602853,32.32,77148.74,0.0,0.87905,0.00011,11.71054]
[1777615607888,32.32,77148.74,0.0,0.87906,0.00011,11.70989]
[1777615615893,32.32,77147.38,0.0,0.87894,0.00011,11.71804]
[1777615620979,32.32,77146.34,0.0,0.87884,0.00011,11.72463]
[1777615626014,32.32,77145.08,0.0,0.87872,0.00011,11.7329]
[1777615631050,32.31,77147.1,0.0,0.87894,0.00011,11.71778]
[1777615636085,32.31,77143.51,0.0,0.87857,0.00011,11.74264]
[1777615638104,32.31,77135.89,0.0,0.87776,0.00011,11.79665]
[1777615639109,32.31,77133.73,0.0,0.87753,0.00011,11.81181]
[1777615644148,32.31,77134.35,0.0,0.87762,0.00011,11.8058]
[1777615649181,32.3,77132.61,0.0,0.87746,0.00011,11.81653]
[1777615654217,32.3,77136.69,0.0,0.87796,0.00011,11.78114]
[1777615660260,32.3,77136.31,0.0,0.87794,0.00011,11.78203]
[1777615666299,32.29,77137.46,0.0,0.87809,0.00011,11.77207]
[1777615671335,32.29,77135.82,0.0,0.87794,0.00011,11.78236]
[1777615676373,32.29,77135.75,0.0,0.87795,0.00011,11.78143]
[1777615681408,32.28,77133.87,0.0,0.87777,0.00011,11.79339]
[1777615685436,32.28,77123.47,0.0,0.87666,0.00011,11.86662]
[1777615686443,32.28,77121.89,0.0,0.8765,0.00011,11.87754]
[1777615691478,32.28,77119.92,0.0,0.87632,0.00011,11.88951]
[1777615696514,32.27,77116.66,0.0,0.87599,0.00011,11.91069]
[1777615701548,32.27,77116.68,0.0,0.87603,0.00011,11.90842]
[1777615706584,32.26,77116.3,0.0,0.87602,0.00011,11.90903]
[1777615711619,32.26,77123.74,0.0,0.8769,0.00011,11.84902]
[1777615714640,32.26,77127.64,0.0,0.87733,0.00011,11.8201]
[1777615719675,32.25,77127.92,0.0,0.87739,0.00011,11.8165]
[1777615725718,32.25,77128.47,0.0,0.87747,0.00011,11.81067]
[1777615730751,32.25,77129.1,0.0,0.87757,0.00011,11.80461]
[1777615735787,32.24,77129.38,0.0,0.87762,0.00011,11.80109]
[1777615741829,32.24,77129.57,0.0,0.87767,0.00011,11.79792]
[1777615746865,32.24,77129.77,0.0,0.87771,0.00011,11.795]
[1777615751908,32.23,77130.26,0.0,0.87778,0.00011,11.79002]
[1777615756934,32.23,77129.62,0.0,0.87774,0.00011,11.79314]
[1777615761970,32.23,77128.39,0.0,0.87762,0.00011,11.80053]
[1777615767005,32.22,77125.53,0.0,0.87734,0.00011,11.81961]
[1777615768018,32.22,77119.49,0.0,0.87668,0.00011,11.86266]
[1777615769026,32.22,77110.5,0.0,0.8757,0.00011,11.9272]
[1777615770032,32.22,77109.72,0.0,0.87562,0.00011,11.93268]
[1777615771038,32.22,77104.38,0.0,0.87508,0.00011,11.96637]
[1777615772045,32.22,77103.22,0.0,0.87495,0.00011,11.9744]
[1777615777079,32.22,77099.53,0.0,0.87456,0.00011,12.00002]
[1777615782114,32.22,77099.13,0.0,0.87455,0.00011,12.00096]
[1777615788103,32.21,77094.94,0.0,0.87413,0.00011,12.02799]
[1777615795205,32.2,77094.53,0.0,0.87414,0.00011,12.02724]
[1777615800239,32.2,77094.35,0.0,0.87416,0.00011,12.02589]
[1777615805277,32.19,77091.03,0.0,0.87382,0.00011,12.04779]
[1777615807292,32.19,77086.63,0.0,0.87334,0.00011,12.07961]
[1777615812330,32.19,77087.05,0.0,0.87338,0.00011,12.07664]
[1777615818314,32.19,77089.27,0.0,0.87363,0.00011,12.06063]
[1777615823403,32.19,77094.0,0.0,0.87415,0.00011,12.02651]
[1777615827431,32.19,77088.33,0.0,0.87352,0.00011,12.06738]
[1777615832468,32.19,77084.2,0.0,0.87311,0.00011,12.09244]
[1777615835492,32.19,77078.92,0.0,0.87252,0.00011,12.1305]
[1777615836496,32.19,77066.07,0.0,0.87108,0.00011,12.22333]
[1777615837504,32.19,77062.73,0.0,0.87071,0.00011,12.24732]
[1777615843545,32.19,77065.94,0.0,0.87109,0.00011,12.22288]
[1777615848580,32.19,77068.29,0.0,0.87136,0.00011,12.20504]
[1777615853615,32.19,77065.76,0.0,0.87109,0.00011,12.22251]
[1777615858652,32.18,77063.23,0.0,0.87082,0.00011,12.23982]
[1777615863687,32.18,77067.53,0.0,0.87132,0.00011,12.20756]
[1777615868725,32.18,77069.66,0.0,0.87158,0.00011,12.1911]
[1777615873755,32.18,77070.5,0.0,0.87169,0.00011,12.18399]
[1777615878793,32.18,77070.97,0.0,0.87176,0.00011,12.17952]
[1777615883827,32.17,77071.45,0.0,0.87183,0.00011,12.17494]
[1777615890882,32.17,77073.15,0.0,0.87204,0.00011,12.1611]
[1777615895911,32.17,77073.98,0.0,0.87219,0.00011,12.14939]
[1777615900949,32.16,77074.12,0.0,0.87222,0.00011,12.14727]
[1777615902963,32.16,77080.9,0.0,0.87299,0.00011,12.09785]
[1777615907995,32.16,77081.63,0.0,0.87308,0.00011,12.0919]
[1777615913030,32.16,77087.21,0.0,0.87371,0.00011,12.05104]
[1777615915044,32.16,77089.73,0.0,0.87399,0.00011,12.0328]
[1777615920080,32.16,77089.84,0.0,0.874,0.00011,12.03196]
[1777615925115,32.16,77090.25,0.0,0.87404,0.00011,12.02916]
[1777615926121,32.16,77098.37,0.0,0.87494,0.00011,11.97066]
[1777615927128,32.16,77100.26,0.0,0.87514,0.00011,11.95719]
[1777615932163,32.16,77098.7,0.0,0.87496,0.00011,11.96941]
[1777615937198,32.17,77097.02,0.0,0.87476,0.00011,11.98259]
[1777615942234,32.17,77094.65,0.0,0.87447,0.00011,12.00105]
[1777615947267,32.17,77093.42,0.0,0.87432,0.00011,12.01112]
[1777615955325,32.18,77091.65,0.0,0.87413,0.00011,12.02134]
[1777615960361,32.18,77088.83,0.0,0.8738,0.00011,12.04303]
[1777615965396,32.18,77087.52,0.0,0.87363,0.00011,12.05387]
[1777615970432,32.18,77086.08,0.0,0.87345,0.00011,12.06565]
[1777615974460,32.19,77092.3,0.0,0.87413,0.00011,12.02162]
[1777615975467,32.19,77096.99,0.0,0.87465,0.00011,11.98787]
[1777615977481,32.19,77100.17,0.0,0.87499,0.00011,11.96519]
[1777615982516,32.19,77100.95,0.0,0.87507,0.00011,11.96016]
[1777615987551,32.19,77104.51,0.0,0.87545,0.00011,11.935]
[1777615992589,32.19,77107.84,0.0,0.87581,0.00011,11.9115]
[1777615999635,32.19,77109.2,0.0,0.87595,0.00011,11.9023]
[1777616004670,32.19,77111.8,0.0,0.87623,0.00011,11.88393]
[1777616007691,32.19,77105.73,0.0,0.87557,0.00011,11.92776]
[1777616008701,32.19,77100.43,0.0,0.87498,0.00011,11.9659]
[1777616014741,32.19,77096.72,0.0,0.87462,0.00011,11.98763]
[1777616019776,32.19,77094.95,0.0,0.87443,0.00011,12.00011]
[1777616024810,32.19,77094.11,0.0,0.87434,0.00011,12.00595]
[1777616029797,32.19,77098.53,0.0,0.87483,0.00011,11.97405]
[1777616034880,32.19,77098.6,0.0,0.87483,0.00011,11.97367]
[1777616039915,32.19,77098.18,0.0,0.87479,0.00011,11.97679]
[1777616044950,32.19,77095.74,0.0,0.87451,0.00011,11.99446]
[1777616046964,32.19,77102.97,0.0,0.87531,0.00011,11.94243]
[1777616047971,32.19,77106.62,0.0,0.87571,0.00011,11.91624]
[1777616053007,32.19,77112.24,0.0,0.87631,0.00011,11.87646]
[1777616058046,32.19,77114.21,0.0,0.87652,0.00011,11.86301]
[1777616063077,32.2,77117.19,0.0,0.87683,0.00011,11.84228]
[1777616068114,32.2,77115.86,0.0,0.87668,0.00011,11.85252]
[1777616073151,32.2,77115.59,0.0,0.87668,0.00011,11.85032]
[1777616078182,32.2,77116.34,0.0,0.87676,0.00011,11.84522]
[1777616083216,32.2,77113.23,0.0,0.87642,0.00011,11.86771]
[1777616088252,32.2,77114.13,0.0,0.87652,0.00011,11.86122]
[1777616095301,32.2,77116.46,0.0,0.87677,0.00011,11.84447]
[1777616100336,32.2,77118.65,0.0,0.87701,0.00011,11.82875]
[1777616105371,32.2,77122.3,0.0,0.8774,0.00011,11.80263]
[1777616110406,32.2,77122.46,0.0,0.87742,0.00011,11.80169]
[1777616115440,32.2,77123.01,0.0,0.87747,0.00011,11.79797]
[1777616118462,32.2,77128.66,0.0,0.87808,0.00011,11.7579]
[1777616123497,32.2,77126.61,0.0,0.87785,0.00011,11.77302]
[1777616128532,32.2,77124.85,0.0,0.87766,0.00011,11.786]
[1777616130546,32.2,77119.26,0.0,0.87705,0.00011,11.82624]
[1777616135581,32.2,77116.92,0.0,0.87683,0.00011,11.83856]
[1777616140617,32.2,77124.08,0.0,0.8776,0.00011,11.78739]
[1777616141626,32.2,77128.09,0.0,0.87804,0.00011,11.75875]
[1777616143638,32.2,77130.15,0.0,0.87825,0.00011,11.74433]
[1777616148673,32.21,77130.42,0.0,0.87827,0.00011,11.74297]
[1777616155679,32.21,77131.28,0.0,0.87835,0.00011,11.73767]
[1777616160756,32.21,77131.85,0.0,0.87842,0.00011,11.73366]
[1777616165791,32.21,77135.63,0.0,0.87884,0.00011,11.70564]
[1777616168813,32.2,77140.91,0.0,0.87941,0.00011,11.66733]
[1777616172840,32.2,77142.74,0.0,0.87961,0.00011,11.65379]
[1777616177877,32.2,77142.97,0.0,0.87964,0.00011,11.65181]
[1777616182912,32.2,77144.75,0.0,0.87984,0.00011,11.63894]
[1777616187949,32.2,77143.62,0.0,0.87972,0.00011,11.6469]
[1777616192985,32.2,77142.67,0.0,0.87966,0.00011,11.64903]
[1777616198021,32.2,77142.57,0.0,0.87964,0.00011,11.64985]
[1777616203057,32.2,77140.81,0.0,0.87945,0.00011,11.66246]
[1777616208090,32.2,77138.4,0.0,0.8792,0.00011,11.67964]
[1777616213126,32.2,77137.9,0.0,0.87915,0.00011,11.68303]
[1777616218161,32.2,77138.65,0.0,0.87923,0.00011,11.67738]
[1777616223196,32.2,77139.22,0.0,0.8793,0.00011,11.67301]
[1777616228231,32.2,77142.67,0.0,0.87967,0.00011,11.64804]
[1777616233266,32.2,77142.02,0.0,0.8796,0.00011,11.65245]
[1777616238311,32.2,77140.11,0.0,0.8794,0.00011,11.66578]
[1777616243336,32.2,77140.57,0.0,0.87946,0.00011,11.6621]
[1777616250385,32.2,77140.89,0.0,0.8795,0.00011,11.65926]
[1777616255419,32.2,77135.88,0.0,0.87901,0.00011,11.68999]
[1777616260455,32.19,77133.66,0.0,0.87878,0.00011,11.70515]
[1777616265490,32.19,77135.35,0.0,0.87898,0.00011,11.69221]
[1777616270525,32.19,77134.48,0.0,0.87889,0.00011,11.69765]
[1777616275560,32.19,77135.38,0.0,0.87901,0.00011,11.69018]
[1777616280595,32.19,77137.25,0.0,0.87922,0.00011,11.67602]
[1777616285630,32.19,77139.39,0.0,0.87946,0.00011,11.66006]
[1777616290665,32.18,77142.94,0.0,0.87984,0.00011,11.63422]
[1777616295700,32.18,77143.49,0.0,0.87991,0.00011,11.62987]
[1777616300735,32.18,77143.2,0.0,0.87989,0.00011,11.63144]
[1777616306777,32.18,77142.78,0.0,0.87985,0.00011,11.63367]
[1777616311813,32.18,77144.53,0.0,0.88009,0.00011,11.61589]
[1777616316848,32.18,77146.46,0.0,0.88031,0.00011,11.60134]
[1777616321883,32.18,77145.95,0.0,0.88024,0.00011,11.6056]
[1777616326918,32.18,77146.2,0.0,0.88028,0.00011,11.60312]
[1777616331953,32.18,77146.8,0.0,0.88035,0.00011,11.59819]
[1777616336988,32.18,77146.57,0.0,0.88034,0.00011,11.59925]
[1777616343031,32.17,77146.12,0.0,0.8803,0.00011,11.60179]
[1777616348066,32.17,77146.11,0.0,0.8803,0.00011,11.60132]
[1777616354109,32.17,77146.75,0.0,0.88038,0.00011,11.59615]
[1777616359142,32.17,77149.14,0.0,0.88064,0.00011,11.57865]
[1777616364179,32.17,77137.82,0.0,0.87943,0.00011,11.65967]
[1777616365186,32.17,77133.03,0.0,0.87891,0.00011,11.69415]
[1777616372234,32.17,77133.73,0.0,0.87902,0.00011,11.68492]
[1777616377268,32.17,77131.19,0.0,0.87876,0.00011,11.70264]
[1777616382308,32.17,77130.04,0.0,0.87864,0.00011,11.71003]
[1777616387338,32.17,77123.4,0.0,0.87793,0.00011,11.75753]
[1777616390360,32.17,77115.95,0.0,0.87711,0.00011,11.81136]
[1777616393383,32.17,77110.81,0.0,0.87655,0.00011,11.84842]
[1777616397410,32.17,77115.99,0.0,0.87712,0.00011,11.81114]
[1777616402444,32.17,77113.7,0.0,0.87687,0.00011,11.82773]
[1777616407484,32.17,77110.91,0.0,0.87656,0.00011,11.84787]
[1777616411512,32.17,77105.75,0.0,0.876,0.00011,11.88499]
[1777616413526,32.17,77101.82,0.0,0.87557,0.00011,11.91319]
[1777616418562,32.17,77104.06,0.0,0.87582,0.00011,11.89672]
[1777616423603,32.17,77099.95,0.0,0.87537,0.00011,11.92605]
[1777616428634,32.17,77096.54,0.0,0.87499,0.00011,11.95073]
[1777616432670,32.17,77090.57,0.0,0.87435,0.00011,11.99027]
[1777616434676,32.17,77096.34,0.0,0.87498,0.00011,11.94919]
[1777616439710,32.18,77092.79,0.0,0.87457,0.00011,11.97614]
[1777616443738,32.18,77087.71,0.0,0.87399,0.00011,12.01381]
[1777616444746,32.18,77079.53,0.0,0.87308,0.00011,12.07305]
[1777616445752,32.18,77080.21,0.0,0.87316,0.00011,12.06827]
[1777616450795,32.18,77078.78,0.0,0.87298,0.00011,12.07934]
[1777616455822,32.18,77077.29,0.0,0.87281,0.00011,12.09073]
[1777616460857,32.18,77076.98,0.0,0.87277,0.00011,12.0936]
[1777616465894,32.18,77086.28,0.0,0.87379,0.00011,12.02727]
[1777616467859,32.19,77088.92,0.0,0.87407,0.00011,12.00872]
[1777616472944,32.19,77091.13,0.0,0.8743,0.00011,11.99407]
[1777616477985,32.19,77095.8,0.0,0.87479,0.00011,11.96177]
[1777616483023,32.19,77098.56,0.0,0.87508,0.00011,11.9432]
[1777616485031,32.19,77091.21,0.0,0.87426,0.00011,11.99662]
[1777616486039,32.19,77083.94,0.0,0.87345,0.00011,12.04923]
[1777616487045,32.2,77082.74,0.0,0.87332,0.00011,12.05799]
[1777616492080,32.2,77082.0,0.0,0.87327,0.00011,12.0592]
[1777616497115,32.2,77081.88,0.0,0.87325,0.00011,12.06056]
[1777616502150,32.2,77080.65,0.0,0.8731,0.00011,12.06989]
[1777616507184,32.2,77080.33,0.0,0.87306,0.00011,12.07263]
[1777616513227,32.2,77079.67,0.0,0.87298,0.00011,12.07788]
[1777616518262,32.2,77079.07,0.0,0.87291,0.00011,12.08261]
[1777616524305,32.2,77078.68,0.0,0.87286,0.00011,12.08588]
[1777616525311,32.2,77083.88,0.0,0.87343,0.00011,12.04843]
[1777616527325,32.2,77084.8,0.0,0.87353,0.00011,12.04207]
[1777616532360,32.2,77083.99,0.0,0.87343,0.00011,12.04859]
[1777616537395,32.21,77088.04,0.0,0.87387,0.00011,12.02015]
[1777616543436,32.21,77087.44,0.0,0.87379,0.00011,12.0255]
[1777616548473,32.21,77084.66,0.0,0.87347,0.00011,12.04635]
[1777616554517,32.21,77083.96,0.0,0.87341,0.00011,12.04773]
[1777616558546,32.21,77078.16,0.0,0.87276,0.00011,12.09019]
[1777616560559,32.21,77076.83,0.0,0.87261,0.00011,12.09998]
[1777616565594,32.21,77077.68,0.0,0.87269,0.00011,12.09432]
[1777616570629,32.22,77077.63,0.0,0.87268,0.00011,12.09514]
[1777616576672,32.22,77077.26,0.0,0.87263,0.00011,12.09835]
[1777616581708,32.22,77079.32,0.0,0.87286,0.00011,12.08396]
[1777616588701,32.22,77080.64,0.0,0.87299,0.00011,12.07535]
[1777616593791,32.22,77081.84,0.0,0.87311,0.00011,12.06734]
[1777616599833,32.22,77079.1,0.0,0.87279,0.00011,12.08792]
[1777616604868,32.22,77079.14,0.0,0.87279,0.00011,12.08823]
[1777616611928,32.23,77082.05,0.0,0.87314,0.00011,12.06354]
[1777616616957,32.23,77089.13,0.0,0.87391,0.00011,12.01331]
[1777616621989,32.23,77093.52,0.0,0.87439,0.00011,11.98258]
[1777616628030,32.23,77093.51,0.0,0.87437,0.00011,11.98364]
[1777616633066,32.23,77087.44,0.0,0.87369,0.00011,12.0279]
[1777616638100,32.23,77086.13,0.0,0.87354,0.00011,12.03772]
[1777616643135,32.23,77084.03,0.0,0.8733,0.00011,12.05314]
[1777616648173,32.23,77083.97,0.0,0.87329,0.00011,12.05388]
[1777616653207,32.23,77082.73,0.0,0.87315,0.00011,12.0631]
[1777616658241,32.24,77081.53,0.0,0.87301,0.00011,12.07203]
[1777616663277,32.24,77081.13,0.0,0.87296,0.00011,12.07519]
[1777616668317,32.24,77080.54,0.0,0.87289,0.00011,12.07973]
[1777616673351,32.24,77080.23,0.0,0.87289,0.00011,12.07766]
[1777616677379,32.24,77088.79,0.0,0.87384,0.00011,12.01595]
[1777616678388,32.24,77093.37,0.0,0.87435,0.00011,11.98284]
[1777616684428,32.24,77093.53,0.0,0.87438,0.00011,11.98116]
[1777616690470,32.23,77093.11,0.0,0.87434,0.00011,11.98373]
[1777616694498,32.23,77100.1,0.0,0.87511,0.00011,11.93326]
[1777616699533,32.23,77100.21,0.0,0.87512,0.00011,11.93258]
[1777616704568,32.23,77106.3,0.0,0.87579,0.00011,11.88898]
[1777616705575,32.24,77112.75,0.0,0.87649,0.00011,11.84272]
[1777616709603,32.24,77114.84,0.0,0.87671,0.00011,11.82817]
[1777616711617,32.24,77121.13,0.0,0.87739,0.00011,11.78331]
[1777616717658,32.24,77124.64,0.0,0.87776,0.00011,11.75928]
[1777616722695,32.24,77128.32,0.0,0.87814,0.00011,11.73397]
[1777616728735,32.24,77128.09,0.0,0.8781,0.00011,11.73689]
[1777616733771,32.25,77128.27,0.0,0.87814,0.00011,11.73203]
[1777616738805,32.25,77130.04,0.0,0.87832,0.00011,11.72037]
[1777616743841,32.25,77131.3,0.0,0.87844,0.00011,11.71245]
[1777616744851,32.25,77137.17,0.0,0.87907,0.00011,11.67069]
[1777616745855,32.25,77137.97,0.0,0.87915,0.00011,11.66525]
[1777616750890,32.25,77136.08,0.0,0.87893,0.00011,11.68007]
[1777616755925,32.26,77134.06,0.0,0.87869,0.00011,11.69566]
[1777616760960,32.26,77135.59,0.0,0.87884,0.00011,11.68578]
[1777616765995,32.26,77134.78,0.0,0.87874,0.00011,11.69267]
[1777616771032,32.26,77137.23,0.0,0.87898,0.00011,11.67622]
[1777616776071,32.27,77136.28,0.0,0.87886,0.00011,11.68439]
[1777616779088,32.27,77129.56,0.0,0.87813,0.00011,11.73298]
[1777616782109,32.27,77120.82,0.0,0.87718,0.00011,11.79579]
[1777616787145,32.27,77115.91,0.0,0.87664,0.00011,11.83103]
[1777616792181,32.27,77112.54,0.0,0.87633,0.00011,11.84962]
[1777616797220,32.26,77112.78,0.0,0.87638,0.00011,11.84624]
[1777616802252,32.26,77112.29,0.0,0.87633,0.00011,11.84945]
[1777616804268,32.26,77105.51,0.0,0.87559,0.00011,11.89811]
[1777616805273,32.26,77105.15,0.0,0.87555,0.00011,11.90062]
[1777616810308,32.26,77104.95,0.0,0.87554,0.00011,11.90166]
[1777616811314,32.26,77110.97,0.0,0.8762,0.00011,11.85837]
[1777616813332,32.26,77111.73,0.0,0.87628,0.00011,11.85289]
[1777616818365,32.26,77109.75,0.0,0.87606,0.00011,11.86696]
[1777616823402,32.26,77108.43,0.0,0.87592,0.00011,11.87625]
[1777616828436,32.26,77107.71,0.0,0.87585,0.00011,11.88119]
[1777616833471,32.26,77107.63,0.0,0.87584,0.00011,11.88152]
[1777616840462,32.26,77106.7,0.0,0.87575,0.00011,11.88785]
[1777616848576,32.26,77106.18,0.0,0.8757,0.00011,11.89117]
[1777616853611,32.26,77108.97,0.0,0.87604,0.00011,11.86632]
[1777616857640,32.26,77115.42,0.0,0.87675,0.00011,11.82004]
[1777616862674,32.26,77115.35,0.0,0.87674,0.00011,11.82069]
[1777616867712,32.26,77112.43,0.0,0.87642,0.00011,11.84151]
[1777616872748,32.26,77110.18,0.0,0.87618,0.00011,11.85748]
[1777616878790,32.26,77107.01,0.0,0.87584,0.00011,11.87988]
[1777616883826,32.25,77107.18,0.0,0.87586,0.00011,11.87834]
[1777616888860,32.25,77109.89,0.0,0.87616,0.00011,11.85875]
[1777616893895,32.25,77108.07,0.0,0.87596,0.00011,11.87172]
[1777616900882,32.25,77109.58,0.0,0.87613,0.00011,11.86072]
[1777616905980,32.25,77115.15,0.0,0.87674,0.00011,11.82062]
[1777616911014,32.25,77118.73,0.0,0.87717,0.00011,11.78987]
[1777616916051,32.25,77121.21,0.0,0.87745,0.00011,11.77162]
[1777616918063,32.25,77127.28,0.0,0.87811,0.00011,11.72809]
[1777616921085,32.25,77129.48,0.0,0.87835,0.00011,11.71247]
[1777616928136,32.25,77129.34,0.0,0.87832,0.00011,11.71383]
[1777616938206,32.25,77129.96,0.0,0.87838,0.00011,11.71004]
[1777616943241,32.25,77132.4,0.0,0.87864,0.00011,11.69297]
[1777616950290,32.26,77135.0,0.0,0.87891,0.00011,11.67516]
[1777616952304,32.26,77127.35,0.0,0.87808,0.00011,11.73011]
[1777616957339,32.26,77126.02,0.0,0.87793,0.00011,11.73973]
[1777616963383,32.26,77127.17,0.0,0.87806,0.00011,11.73153]
[1777616968419,32.26,77126.3,0.0,0.87797,0.00011,11.73768]
[1777616973451,32.26,77123.82,0.0,0.87774,0.00011,11.75069]
[1777616979493,32.26,77120.9,0.0,0.87742,0.00011,11.77147]
[1777616987549,32.26,77117.16,0.0,0.87702,0.00011,11.79811]
[1777616992584,32.26,77112.95,0.0,0.87656,0.00011,11.8282]
[1777616997619,32.26,77116.45,0.0,0.87694,0.00011,11.8031]
[1777617002657,32.26,77123.08,0.0,0.87766,0.00011,11.75568]
[1777617007689,32.26,77125.39,0.0,0.87791,0.00011,11.73951]
[1777617009704,32.26,77130.47,0.0,0.87845,0.00011,11.70334]
[1777617014738,32.26,77129.16,0.0,0.8783,0.00011,11.71336]
[1777617016752,32.26,77126.29,0.0,0.87799,0.00011,11.73408]
[1777617021788,32.26,77124.22,0.0,0.87776,0.00011,11.74915]
[1777617024809,32.26,77116.87,0.0,0.87696,0.00011,11.8018]
[1777617029843,32.26,77113.06,0.0,0.87655,0.00011,11.8288]
[1777617034878,32.26,77113.83,0.0,0.87668,0.00011,11.81845]
[1777617040920,32.26,77112.58,0.0,0.87654,0.00011,11.82727]
[1777617045955,32.26,77113.67,0.0,0.87667,0.00011,11.81931]
[1777617050990,32.26,77115.8,0.0,0.8769,0.00011,11.80388]
[1777617056025,32.26,77118.4,0.0,0.87719,0.00011,11.78508]
[1777617061059,32.26,77118.07,0.0,0.87715,0.00011,11.78725]
[1777617066095,32.26,77115.47,0.0,0.87687,0.00011,11.80569]
[1777617072089,32.26,77112.96,0.0,0.8766,0.00011,11.82345]
[1777617077172,32.26,77111.05,0.0,0.8764,0.00011,11.83697]
[1777617082206,32.25,77112.68,0.0,0.87658,0.00011,11.82519]
[1777617087241,32.25,77110.45,0.0,0.87633,0.00011,11.84117]
[1777617092277,32.25,77109.53,0.0,0.87627,0.00011,11.84311]
[1777617097312,32.25,77106.66,0.0,0.87596,0.00011,11.86359]
[1777617102347,32.25,77104.97,0.0,0.87578,0.00011,11.87549]
[1777617107382,32.25,77104.97,0.0,0.87578,0.00011,11.87534]
[1777617112421,32.25,77109.82,0.0,0.87631,0.00011,11.84039]
[1777617117452,32.25,77113.42,0.0,0.87671,0.00011,11.81449]
[1777617123494,32.25,77116.63,0.0,0.87706,0.00011,11.7914]
[1777617132557,32.25,77118.73,0.0,0.87729,0.00011,11.77627]
[1777617137593,32.25,77119.08,0.0,0.87733,0.00011,11.77371]
[1777617142629,32.25,77114.61,0.0,0.87684,0.00011,11.80554]
[1777617147663,32.25,77112.41,0.0,0.87661,0.00011,11.82108]
[1777617152699,32.25,77108.89,0.0,0.87626,0.00011,11.8415]
[1777617157734,32.25,77111.01,0.0,0.8765,0.00011,11.82595]
[1777617162769,32.25,77115.8,0.0,0.87703,0.00011,11.79127]
[1777617167805,32.25,77110.92,0.0,0.8765,0.00011,11.82593]
[1777617172839,32.25,77108.46,0.0,0.87624,0.00011,11.84321]
[1777617178881,32.25,77105.41,0.0,0.87591,0.00011,11.86463]
[1777617183916,32.25,77105.23,0.0,0.8759,0.00011,11.86548]
[1777617188951,32.25,77104.33,0.0,0.87581,0.00011,11.87153]
[1777617193986,32.24,77100.04,0.0,0.87534,0.00011,11.90182]
[1777617199021,32.24,77098.0,0.0,0.87513,0.00011,11.91592]
[1777617203052,32.24,77103.29,0.0,0.87571,0.00011,11.87749]
[1777617208085,32.24,77107.61,0.0,0.87619,0.00011,11.84606]
[1777617213120,32.24,77107.29,0.0,0.87621,0.00011,11.84279]
[1777617218156,32.24,77105.61,0.0,0.87604,0.00011,11.85406]
[1777617223190,32.24,77104.87,0.0,0.87596,0.00011,11.85924]
[1777617230242,32.24,77103.47,0.0,0.87581,0.00011,11.86912]
[1777617233263,32.24,77099.07,0.0,0.87533,0.00011,11.90056]
[1777617239302,32.24,77103.85,0.0,0.87586,0.00011,11.86563]
[1777617244338,32.24,77108.05,0.0,0.87633,0.00011,11.83507]
[1777617250381,32.23,77107.44,0.0,0.87627,0.00011,11.83902]
[1777617255415,32.23,77106.03,0.0,0.87612,0.00011,11.84889]
[1777617260450,32.23,77107.21,0.0,0.87625,0.00011,11.84018]
[1777617265485,32.23,77106.73,0.0,0.8762,0.00011,11.84343]
[1777617270520,32.23,77105.76,0.0,0.8761,0.00011,11.85021]
[1777617275556,32.23,77109.96,0.0,0.8766,0.00011,11.8154]
[1777617281597,32.23,77109.85,0.0,0.87658,0.00011,11.81637]
[1777617286636,32.23,77107.35,0.0,0.87631,0.00011,11.83441]
[1777617291671,32.23,77106.3,0.0,0.87619,0.00011,11.84202]
[1777617296706,32.23,77110.07,0.0,0.8766,0.00011,11.81512]
[1777617298720,32.23,77128.63,0.0,0.87862,0.00011,11.68188]
[1777617299727,32.23,77133.54,0.0,0.87915,0.00011,11.64666]
[1777617301740,32.23,77134.55,0.0,0.87926,0.00011,11.63935]
[1777617306776,32.23,77136.83,0.0,0.87951,0.00011,11.62284]
[1777617311812,32.23,77136.0,0.0,0.87942,0.00011,11.62864]
[1777617316847,32.23,77136.44,0.0,0.87947,0.00011,11.62542]
[1777617321882,32.23,77135.83,0.0,0.87941,0.00011,11.62964]
[1777617327924,32.23,77135.44,0.0,0.87937,0.00011,11.63208]
[1777617332959,32.23,77135.11,0.0,0.87938,0.00011,11.62946]
[1777617337994,32.23,77135.46,0.0,0.87942,0.00011,11.62652]
[1777617343029,32.23,77135.54,0.0,0.87944,0.00011,11.62543]
[1777617348064,32.23,77135.25,0.0,0.87942,0.00011,11.62694]
[1777617351086,32.23,77129.45,0.0,0.87879,0.00011,11.66866]
[1777617356121,32.23,77129.97,0.0,0.87883,0.00011,11.6657]
[1777617361155,32.23,77130.95,0.0,0.87893,0.00011,11.6595]
[1777617366191,32.23,77131.6,0.0,0.87898,0.00011,11.65576]
[1777617371226,32.23,77130.78,0.0,0.87888,0.00011,11.66255]
[1777617376260,32.23,77131.18,0.0,0.87893,0.00011,11.65931]
[1777617382303,32.23,77131.43,0.0,0.87897,0.00011,11.65675]
[1777617387338,32.23,77134.15,0.0,0.87927,0.00011,11.63677]
[1777617392373,32.23,77132.09,0.0,0.87909,0.00011,11.64634]
[1777617397408,32.23,77131.21,0.0,0.87901,0.00011,11.65212]
[1777617402443,32.23,77130.42,0.0,0.87893,0.00011,11.65723]
[1777617405464,32.23,77123.17,0.0,0.87815,0.00011,11.70911]
[1777617410499,32.23,77121.45,0.0,0.87796,0.00011,11.72118]
[1777617415536,32.22,77123.15,0.0,0.87816,0.00011,11.70799]
[1777617420569,32.22,77123.2,0.0,0.87818,0.00011,11.70665]
[1777617425605,32.22,77118.36,0.0,0.87767,0.00011,11.74043]
[1777617430640,32.22,77115.9,0.0,0.87742,0.00011,11.75722]
[1777617432654,32.22,77109.87,0.0,0.87676,0.00011,11.80017]
[1777617433661,32.22,77110.7,0.0,0.87686,0.00011,11.79399]
[1777617438697,32.22,77113.97,0.0,0.87723,0.00011,11.76937]
[1777617443731,32.21,77117.02,0.0,0.87758,0.00011,11.74628]
[1777617448766,32.21,77117.02,0.0,0.8776,0.00011,11.74494]
[1777617454760,32.21,77115.64,0.0,0.87752,0.00011,11.74822]
[1777617459843,32.2,77118.83,0.0,0.87789,0.00011,11.72389]
[1777617464878,32.2,77122.61,0.0,0.87832,0.00011,11.6954]
[1777617469915,32.2,77124.52,0.0,0.87855,0.00011,11.68034]
[1777617470920,32.2,77118.7,0.0,0.87792,0.00011,11.72178]
[1777617471927,32.2,77116.28,0.0,0.87766,0.00011,11.73881]
[1777617476962,32.19,77117.35,0.0,0.87781,0.00011,11.72928]
[1777617481999,32.19,77120.03,0.0,0.87813,0.00011,11.70814]
[1777617484012,32.19,77114.97,0.0,0.87759,0.00011,11.74364]
[1777617489046,32.18,77113.47,0.0,0.87745,0.00011,11.75231]
[1777617494081,32.18,77112.21,0.0,0.87735,0.00011,11.75928]
[1777617499116,32.17,77110.82,0.0,0.87723,0.00011,11.76722]
[1777617504150,32.17,77110.52,0.0,0.87722,0.00011,11.76738]
[1777617509186,32.17,77110.32,0.0,0.87723,0.00011,11.76686]
[1777617514220,32.16,77109.15,0.0,0.87717,0.00011,11.76874]
[1777617519256,32.16,77109.76,0.0,0.87727,0.00011,11.76244]
[1777617524293,32.15,77107.68,0.0,0.87707,0.00011,11.7755]
[1777617525298,32.15,77102.16,0.0,0.87647,0.00011,11.81481]
[1777617526305,32.15,77097.0,0.0,0.8759,0.00011,11.85185]
[1777617528319,32.15,77091.18,0.0,0.87527,0.00011,11.89343]
[1777617530335,32.15,77085.84,0.0,0.87468,0.00011,11.93148]
[1777617535370,32.15,77081.39,0.0,0.87421,0.00011,11.96223]
[1777617540403,32.15,77079.68,0.0,0.87404,0.00011,11.97303]
[1777617542462,32.14,77073.56,0.0,0.87336,0.00011,12.01693]
[1777617543438,32.14,77059.34,0.0,0.87177,0.00011,12.11946]
[1777617544437,32.14,77048.42,0.0,0.87054,0.00011,12.19832]
[1777617545482,32.14,77048.06,0.0,0.87055,0.00011,12.19785]
[1777617547461,32.13,77039.15,0.0,0.86959,0.00011,12.25904]
[1777617552496,32.11,77033.84,0.0,0.86912,0.00011,12.28873]
[1777617554512,32.1,77026.98,0.0,0.8684,0.00011,12.3343]
[1777617558539,32.07,77020.32,0.0,0.86783,0.00012,12.36998]
[1777617563573,32.06,77014.23,0.0,0.86722,0.00012,12.40848]
[1777617568608,32.05,77008.98,0.0,0.8667,0.00012,12.44084]
[1777617573643,32.04,77007.8,0.0,0.86663,0.00012,12.44279]
[1777617578679,32.04,77006.88,0.0,0.86656,0.00012,12.44747]
[1777617583715,32.04,77007.98,0.0,0.86672,0.00012,12.43754]
[1777617588749,32.04,77007.86,0.0,0.86671,0.00012,12.43788]
[1777617593784,32.03,77009.3,0.0,0.86688,0.00012,12.42709]
[1777617595798,32.03,77017.17,0.0,0.86779,0.00012,12.36967]
[1777617600833,32.03,77015.94,0.0,0.86765,0.00012,12.37871]
[1777617605869,32.03,77016.81,0.0,0.86775,0.00012,12.3723]
[1777617610914,32.03,77013.93,0.0,0.86742,0.00012,12.39314]
[1777617611918,32.03,77008.41,0.0,0.86678,0.00012,12.43333]
[1777617616952,32.03,77008.2,0.0,0.86677,0.00012,12.4344]
[1777617621988,32.03,77006.08,0.0,0.86653,0.00012,12.4494]
[1777617628030,32.03,77005.01,0.0,0.86641,0.00012,12.45664]
[1777617633066,32.03,77004.49,0.0,0.8664,0.00012,12.45533]
[1777617638100,32.03,77007.94,0.0,0.8668,0.00012,12.42988]
[1777617643135,32.03,77007.8,0.0,0.86679,0.00012,12.43077]
[1777617648175,32.03,77007.01,0.0,0.8667,0.00012,12.43645]
[1777617653206,32.03,77006.3,0.0,0.86662,0.00012,12.44154]
[1777617658241,32.03,77006.61,0.0,0.86665,0.00012,12.43919]
[1777617663277,32.03,77002.24,0.0,0.86615,0.00012,12.47086]
[1777617668311,32.03,76992.42,0.0,0.865,0.00012,12.54275]
[1777617671335,32.03,76987.35,0.0,0.8644,0.00012,12.5801]
[1777617673347,32.03,76985.46,0.0,0.86418,0.00012,12.59396]
[1777617678383,32.03,76986.55,0.0,0.86431,0.00012,12.58587]
[1777617683421,32.03,76987.44,0.0,0.86441,0.00012,12.57917]
[1777617688451,32.03,76989.21,0.0,0.86463,0.00012,12.56601]
[1777617694494,32.03,76990.8,0.0,0.86486,0.00012,12.54951]
[1777617699529,32.03,76992.53,0.0,0.86506,0.00012,12.53673]
[1777617704563,32.03,76993.88,0.0,0.86522,0.00012,12.5267]
[1777617709598,32.03,76994.39,0.0,0.86528,0.00012,12.52284]
[1777617715646,32.03,76995.14,0.0,0.86537,0.00012,12.51722]
[1777617720677,32.03,76995.02,0.0,0.86536,0.00012,12.51796]
[1777617723698,32.03,76980.58,0.0,0.86366,0.00012,12.62354]
[1777617724707,32.03,76968.33,0.0,0.86221,0.00012,12.71338]
[1777617725712,32.03,76958.51,0.0,0.86104,0.00012,12.78536]
[1777617726718,32.03,76955.74,0.0,0.86071,0.00012,12.80555]
[1777617727727,32.02,76947.55,0.0,0.85972,0.00012,12.86551]
[1777617728732,32.02,76938.16,0.0,0.85859,0.00012,12.93423]
[1777617729744,32.02,76943.91,0.0,0.85929,0.00012,12.892]
[1777617730747,32.02,76943.44,0.0,0.85923,0.00012,12.89548]
[1777617735783,32.02,76938.98,0.0,0.85871,0.00012,12.92691]
[1777617737799,32.02,76944.78,0.0,0.85942,0.00012,12.88382]
[1777617738805,32.02,76949.83,0.0,0.86003,0.00012,12.84687]
[1777617743839,32.02,76949.54,0.0,0.86001,0.00012,12.84819]
[1777617745853,32.02,76955.06,0.0,0.86067,0.00012,12.80745]
[1777617746860,32.02,76960.1,0.0,0.86128,0.00012,12.77042]
[1777617751899,32.02,76962.3,0.0,0.86158,0.00012,12.74947]
[1777617752913,32.02,76970.47,0.0,0.86256,0.00012,12.68957]
[1777617754919,32.01,76981.32,0.0,0.86387,0.00012,12.60866]
[1777617755926,32.01,76986.99,0.0,0.86454,0.00012,12.56654]
[1777617760961,32.01,76982.89,0.0,0.86412,0.00012,12.59305]
[1777617765997,32.01,76988.32,0.0,0.86476,0.00012,12.55305]
[1777617771033,32.01,76990.66,0.0,0.86504,0.00012,12.53578]
[1777617776067,32.0,76990.58,0.0,0.86503,0.00012,12.53614]
[1777617781102,32.0,76993.99,0.0,0.86543,0.00012,12.51104]
[1777617786136,32.0,76994.89,0.0,0.86554,0.00012,12.50436]
[1777617791177,32.0,76982.55,0.0,0.86409,0.00012,12.59438]
[1777617792184,32.0,76974.72,0.0,0.86317,0.00012,12.65152]
[1777617797218,32.0,76975.02,0.0,0.86323,0.00012,12.64801]
[1777617802254,32.0,76972.48,0.0,0.86294,0.00012,12.66593]
[1777617805276,32.0,76962.12,0.0,0.8617,0.00012,12.7422]
[1777617806282,32.0,76956.1,0.0,0.86098,0.00012,12.78628]
[1777617811317,32.0,76953.97,0.0,0.86078,0.00012,12.79662]
[1777617816352,32.0,76952.53,0.0,0.86061,0.00012,12.80649]
[1777617821388,31.99,76953.09,0.0,0.86069,0.00012,12.80167]
[1777617826424,31.99,76950.56,0.0,0.8604,0.00012,12.81955]
[1777617832465,31.99,76950.45,0.0,0.8604,0.00012,12.81953]
[1777617837502,31.99,76942.44,0.0,0.85945,0.00012,12.87762]
[1777617842535,31.99,76938.03,0.0,0.85893,0.00012,12.90903]
[1777617847571,31.98,76939.13,0.0,0.85908,0.00012,12.8998]
[1777617852608,31.98,76939.52,0.0,0.85914,0.00012,12.89589]
[1777617853613,31.98,76945.45,0.0,0.85986,0.00012,12.85207]
[1777617855627,31.98,76949.61,0.0,0.86037,0.00012,12.8215]
[1777617860662,31.98,76956.43,0.0,0.86119,0.00012,12.77082]
[1777617865698,31.98,76950.28,0.0,0.86046,0.00012,12.81564]
[1777617866704,31.98,76949.14,0.0,0.86033,0.00012,12.82386]
[1777617872746,31.98,76949.54,0.0,0.86043,0.00012,12.81529]
[1777617877784,31.98,76973.14,0.0,0.86325,0.00012,12.64191]
[1777617878789,31.98,76984.58,0.0,0.86461,0.00012,12.55784]
[1777617879814,31.98,76983.36,0.0,0.86447,0.00012,12.56671]
[1777617880813,31.98,76989.6,0.0,0.8652,0.00012,12.5209]
[1777617881821,31.98,77002.3,0.0,0.86669,0.00012,12.42791]
[1777617882824,31.98,76999.09,0.0,0.86631,0.00012,12.45151]
[1777617887859,31.98,77003.92,0.0,0.86687,0.00012,12.41661]
[1777617892894,31.98,77008.56,0.0,0.8674,0.00012,12.38324]
[1777617893902,31.98,77030.42,0.0,0.86992,0.00011,12.22353]
[1777617898942,31.98,77035.86,0.0,0.87054,0.00011,12.18435]
[1777617903978,31.98,77039.43,0.0,0.87093,0.00011,12.15923]
[1777617909012,31.98,77041.97,0.0,0.87122,0.00011,12.14054]
[1777617914048,31.98,77047.45,0.0,0.87185,0.00011,12.1002]
[1777617919135,31.98,77048.6,0.0,0.87199,0.00011,12.09152]
[1777617924161,31.98,77050.07,0.0,0.87216,0.00011,12.08045]
[1777617929197,31.98,77047.99,0.0,0.87191,0.00011,12.0962]
[1777617934231,31.98,77044.3,0.0,0.87152,0.00011,12.11939]
[1777617939266,31.98,77045.56,0.0,0.87167,0.00011,12.10996]
[1777617944303,31.98,77044.67,0.0,0.87157,0.00011,12.11589]
[1777617949337,31.98,77041.79,0.0,0.87126,0.00011,12.13623]
[1777617950344,31.98,77032.49,0.0,0.87019,0.00011,12.20405]
[1777617951357,31.98,77038.37,0.0,0.87087,0.00011,12.16102]
[1777617956385,31.98,77040.6,0.0,0.87113,0.00011,12.14404]
[1777617961421,31.98,77037.8,0.0,0.87083,0.00011,12.16364]
[1777617966457,31.92,77031.8,0.0,0.87052,0.00011,12.18294]
[1777617967465,31.91,77026.46,0.0,0.87004,0.00011,12.21345]
[1777617969478,31.89,77016.62,0.0,0.86906,0.00012,12.27531]
[1777617972499,31.82,77005.06,0.0,0.86816,0.00012,12.3314]
[1777617977537,31.71,77005.7,0.0,0.86908,0.00012,12.27229]
[1777617982572,31.58,77006.28,0.0,0.87011,0.00012,12.20534]
[1777617987607,31.47,77008.18,0.0,0.87113,0.00012,12.13933]
[1777617992642,31.37,77010.67,0.0,0.87217,0.00012,12.06935]
[1777617997676,31.29,77010.55,0.0,0.87281,0.00012,12.0275]
[1777618000698,31.24,77003.54,0.0,0.87236,0.00012,12.05585]
[1777618001706,31.22,77000.07,0.0,0.87209,0.00012,12.07321]
[1777618004728,31.19,76995.6,0.0,0.87183,0.00012,12.08958]
[1777618009761,31.13,76996.66,0.0,0.87236,0.00012,12.05454]
[1777618014803,31.08,76994.44,0.0,0.87246,0.00012,12.04769]
[1777618019835,31.01,76993.28,0.0,0.87284,0.00012,12.02251]
[1777618024871,30.95,76991.51,0.0,0.87315,0.00012,12.00218]
[1777618030915,30.93,76990.65,0.0,0.87319,0.00012,11.99897]
[1777618035948,30.87,76977.5,0.0,0.87212,0.00012,12.06731]
[1777618036955,30.85,76976.31,0.0,0.87209,0.00012,12.06923]
[1777618038969,30.85,76981.37,0.0,0.87271,0.00012,12.02963]
[1777618040983,30.85,76981.93,0.0,0.87279,0.00012,12.0241]
[1777618046018,30.84,76982.24,0.0,0.87288,0.00012,12.01858]
[1777618052061,30.8,76976.67,0.0,0.87259,0.00012,12.03441]
[1777618057094,30.79,76973.17,0.0,0.87223,0.00012,12.0577]
[1777618061123,30.78,76979.12,0.0,0.87297,0.00012,12.01021]
[1777618066158,30.76,76981.27,0.0,0.8734,0.00012,11.98181]
[1777618071193,30.75,76980.95,0.0,0.87347,0.00012,11.97724]
[1777618076230,30.74,76981.5,0.0,0.87357,0.00012,11.97064]
[1777618081266,30.74,76981.07,0.0,0.87356,0.00012,11.97145]
[1777618086301,30.73,76980.08,0.0,0.87348,0.00012,11.97646]
[1777618091336,30.73,76980.87,0.0,0.87361,0.00012,11.96804]
[1777618096371,30.72,76978.29,0.0,0.87335,0.00012,11.98505]
[1777618102413,30.71,76976.14,0.0,0.87314,0.00012,11.9982]
[1777618105434,30.71,76970.47,0.0,0.8725,0.00012,12.03952]
[1777618109465,30.71,76957.14,0.0,0.87095,0.00012,12.13879]
[1777618112484,30.69,76962.5,0.0,0.87179,0.00012,12.0829]
[1777618117518,30.66,76959.84,0.0,0.87168,0.00012,12.08953]
[1777618122553,30.65,76954.88,0.0,0.87115,0.00012,12.12345]
[1777618127587,30.65,76953.58,0.0,0.87102,0.00012,12.13185]
[1777618132624,30.64,76955.71,0.0,0.8713,0.00012,12.11393]
[1777618137659,30.64,76950.63,0.0,0.87073,0.00012,12.14976]
[1777618142695,30.63,76949.72,0.0,0.87067,0.00012,12.15391]
[1777618147730,30.6,76946.82,0.0,0.8706,0.00012,12.15775]
[1777618152766,30.55,76948.41,0.0,0.87112,0.00012,12.12435]
[1777618157801,30.55,76947.41,0.0,0.87104,0.00012,12.12952]
[1777618158807,30.55,76941.05,0.0,0.87028,0.00012,12.17783]
[1777618163842,30.55,76939.31,0.0,0.87009,0.00012,12.18976]
[1777618166863,30.54,76950.06,0.0,0.87141,0.00012,12.1056]
[1777618171899,30.53,76948.89,0.0,0.87143,0.00012,12.102]
[1777618176933,30.52,76946.83,0.0,0.87122,0.00012,12.11571]
[1777618181968,30.52,76945.95,0.0,0.87112,0.00012,12.12167]
[1777618187004,30.52,76946.75,0.0,0.87125,0.00012,12.11338]
[1777618190028,30.51,76936.78,0.0,0.87007,0.00012,12.18846]
[1777618191033,30.51,76934.21,0.0,0.86977,0.00012,12.20779]
[1777618196068,30.51,76933.32,0.0,0.86969,0.00012,12.21267]
[1777618201102,30.5,76932.42,0.0,0.86961,0.00012,12.21757]
[1777618206138,30.5,76929.23,0.0,0.86926,0.00012,12.23981]
[1777618209159,30.5,76934.71,0.0,0.86995,0.00012,12.1965]
[1777618213187,30.49,76936.62,0.0,0.87021,0.00012,12.17946]
[1777618216218,30.49,76944.72,0.0,0.87121,0.00012,12.11559]
[1777618220241,30.49,76937.58,0.0,0.87038,0.00012,12.16884]
[1777618221257,30.49,76931.37,0.0,0.86963,0.00012,12.21615]
[1777618226284,30.48,76913.84,0.0,0.86752,0.00012,12.34964]
[1777618227288,30.48,76897.56,0.0,0.86553,0.00012,12.47433]
[1777618228294,30.48,76899.12,0.0,0.86573,0.00012,12.46176]
[1777618231317,30.48,76892.02,0.0,0.86492,0.00012,12.51]
[1777618233336,30.48,76884.19,0.0,0.86396,0.00012,12.56988]
[1777618234338,30.48,76883.21,0.0,0.86385,0.00012,12.57655]
[1777618238365,30.47,76848.16,0.0,0.85946,0.00013,12.84555]
[1777618239371,30.47,76839.95,0.0,0.85843,0.00013,12.90786]
[1777618240385,30.47,76848.11,0.0,0.85947,0.00013,12.84479]
[1777618241386,30.47,76858.05,0.0,0.86075,0.00013,12.76705]
[1777618246423,30.44,76856.92,0.0,0.86085,0.00013,12.76098]
[1777618249441,30.42,76862.17,0.0,0.86164,0.00013,12.71237]
[1777618254476,30.42,76865.45,0.0,0.86209,0.00013,12.68459]
[1777618258504,30.41,76870.19,0.0,0.86272,0.00013,12.6457]
[1777618260519,30.41,76878.29,0.0,0.86375,0.00012,12.58217]
[1777618262536,30.41,76883.44,0.0,0.8644,0.00012,12.5416]
[1777618263541,30.41,76877.9,0.0,0.86372,0.00012,12.58391]
[1777618267568,30.4,76869.65,0.0,0.86272,0.00013,12.64572]
[1777618268575,30.4,76864.2,0.0,0.86204,0.00013,12.68726]
[1777618273610,30.39,76866.01,0.0,0.86232,0.00013,12.66991]
[1777618278648,30.39,76865.6,0.0,0.86232,0.00013,12.67027]
[1777618283680,30.38,76872.55,0.0,0.86323,0.00013,12.6139]
[1777618288727,30.38,76864.75,0.0,0.86229,0.00013,12.67185]
[1777618290643,30.38,76839.54,0.0,0.85909,0.00013,12.86713]
[1777618291736,30.38,76843.02,0.0,0.85958,0.00013,12.835]
[1777618292743,30.38,76849.91,0.0,0.86047,0.00013,12.78115]
[1777618293763,30.38,76854.04,0.0,0.861,0.00013,12.74877]
[1777618297780,30.35,76858.06,0.0,0.86172,0.00013,12.70435]
[1777618302815,30.34,76865.11,0.0,0.86266,0.00013,12.64654]
[1777618303822,30.34,76868.06,0.0,0.86305,0.00013,12.62241]
[1777618306842,30.33,76872.44,0.0,0.86363,0.00013,12.58627]
[1777618311879,30.33,76875.88,0.0,0.86411,0.00012,12.55695]
[1777618316915,30.32,76880.25,0.0,0.8647,0.00012,12.51987]
[1777618321950,30.32,76884.12,0.0,0.86521,0.00012,12.48823]
[1777618326985,30.32,76886.78,0.0,0.86557,0.00012,12.46605]
[1777618330012,30.31,76901.49,0.0,0.86739,0.00012,12.35163]
[1777618335044,30.31,76903.34,0.0,0.86764,0.00012,12.33588]
[1777618338062,30.31,76896.27,0.0,0.8668,0.00012,12.38889]
[1777618343098,30.3,76898.11,0.0,0.86706,0.00012,12.37287]
[1777618348134,30.3,76902.39,0.0,0.86762,0.00012,12.33717]
[1777618353167,30.29,76906.47,0.0,0.86821,0.00012,12.29778]
[1777618358204,30.29,76902.61,0.0,0.8678,0.00012,12.32386]
[1777618361225,30.25,76910.63,0.0,0.86905,0.00012,12.24454]
[1777618363239,30.25,76913.83,0.0,0.86946,0.00012,12.21853]
[1777618368275,30.24,76913.65,0.0,0.86949,0.00012,12.21677]
[1777618373310,30.24,76910.65,0.0,0.86917,0.00012,12.2368]
[1777618374316,30.23,76918.28,0.0,0.87011,0.00012,12.17722]
[1777618375323,30.23,76921.05,0.0,0.87045,0.00012,12.15527]
[1777618379351,30.23,76925.43,0.0,0.87101,0.00012,12.11931]
[1777618384386,30.22,76931.4,0.0,0.87178,0.00012,12.07044]
[1777618386402,30.2,76940.07,0.0,0.87299,0.00012,11.99248]
[1777618388415,30.17,76944.15,0.0,0.87371,0.00012,11.94551]
[1777618391435,30.14,76949.34,0.0,0.87456,0.00012,11.89029]
[1777618396471,30.11,76937.51,0.0,0.87342,0.00012,11.96395]
[1777618397477,30.09,76934.69,0.0,0.87316,0.00012,11.9803]
[1777618402511,30.07,76935.89,0.0,0.8735,0.00012,11.95815]
[1777618407547,30.06,76935.53,0.0,0.8735,0.00012,11.95822]
[1777618412583,30.06,76934.24,0.0,0.87342,0.00012,11.96096]
[1777618417618,30.04,76943.55,0.0,0.87469,0.00012,11.87855]
[1777618418625,30.04,76947.18,0.0,0.87514,0.00012,11.84974]
[1777618420639,30.02,76950.18,0.0,0.87561,0.00012,11.81888]
[1777618422653,30.02,76957.78,0.0,0.87653,0.00012,11.75886]
[1777618424668,30.02,76961.94,0.0,0.87703,0.00012,11.7256]
[1777618428695,30.01,76957.76,0.0,0.87658,0.00012,11.75553]
[1777618433730,30.01,76961.35,0.0,0.87705,0.00012,11.72442]
[1777618438766,30.0,76965.56,0.0,0.8776,0.00012,11.688]
[1777618443799,29.99,76965.15,0.0,0.87761,0.00012,11.68725]
[1777618447832,29.99,76972.66,0.0,0.87854,0.00012,11.62619]
[1777618452866,29.98,76966.63,0.0,0.87789,0.00012,11.66893]
[1777618457899,29.97,76965.04,0.0,0.87776,0.00012,11.67718]
[1777618462934,29.96,76963.3,0.0,0.87762,0.00012,11.68653]
[1777618467969,29.95,76965.58,0.0,0.87796,0.00012,11.66416]
[1777618473003,29.95,76963.63,0.0,0.87783,0.00012,11.67072]
[1777618478039,29.94,76967.13,0.0,0.87829,0.00012,11.64]
[1777618486096,29.93,76969.02,0.0,0.8786,0.00012,11.61992]
[1777618491130,29.92,76968.5,0.0,0.87859,0.00012,11.62053]
[1777618496165,29.92,76972.39,0.0,0.87909,0.00012,11.58731]
[1777618499186,29.91,76965.56,0.0,0.87832,0.00012,11.63806]
[1777618501201,29.91,76972.69,0.0,0.87917,0.00012,11.58172]
[1777618506235,29.9,76975.93,0.0,0.87959,0.00012,11.55376]
[1777618509262,29.9,76983.22,0.0,0.88047,0.00012,11.49566]
[1777618511272,29.9,76988.5,0.0,0.8811,0.00012,11.45357]
[1777618512279,29.9,76994.57,0.0,0.88181,0.00011,11.40623]
[1777618513285,29.9,76994.29,0.0,0.88178,0.00011,11.40818]
[1777618518321,29.89,76998.7,0.0,0.88232,0.00011,11.37151]
[1777618519328,29.89,77006.29,0.0,0.8832,0.00011,11.3124]
[1777618520336,29.89,77006.76,0.0,0.88327,0.00011,11.30805]
[1777618525372,29.88,77006.52,0.0,0.88329,0.00011,11.3063]
[1777618530405,29.87,77008.52,0.0,0.88357,0.00011,11.2875]
[1777618535440,29.87,77010.62,0.0,0.88389,0.00011,11.26361]
[1777618540476,29.86,77012.24,0.0,0.88412,0.00011,11.24813]
[1777618541482,29.86,77021.62,0.0,0.88519,0.00011,11.17566]
[1777618542490,29.86,77027.97,0.0,0.88591,0.00011,11.12659]
[1777618543496,29.86,77030.75,0.0,0.88623,0.00011,11.10492]
[1777618548532,29.86,77029.7,0.0,0.88614,0.00011,11.11103]
[1777618552559,29.85,77024.04,0.0,0.88553,0.00011,11.15263]
[1777618557595,29.85,77026.38,0.0,0.88582,0.00011,11.13245]
[1777618562629,29.84,77028.14,0.0,0.88605,0.00011,11.11676]
[1777618563636,29.84,77033.42,0.0,0.88665,0.00011,11.07598]
[1777618567669,29.84,77033.43,0.0,0.88667,0.00011,11.07442]
[1777618571698,29.84,77042.38,0.0,0.88769,0.00011,11.00468]
[1777618572704,29.84,77042.53,0.0,0.88771,0.00011,11.00315]
[1777618577739,29.83,77042.85,0.0,0.88777,0.00011,10.99874]
[1777618582786,29.83,77042.67,0.0,0.88778,0.00011,10.99813]
[1777618584789,29.83,77050.31,0.0,0.88864,0.00011,10.93907]
[1777618586809,29.83,77052.55,0.0,0.8889,0.00011,10.92128]
[1777618587815,29.83,77058.51,0.0,0.88956,0.00011,10.87559]
[1777618588816,29.83,77062.4,0.0,0.88999,0.00011,10.84575]
[1777618593851,29.82,77058.1,0.0,0.88957,0.00011,10.87258]
[1777618598888,29.82,77060.35,0.0,0.88984,0.00011,10.85407]
[1777618603921,29.82,77058.92,0.0,0.8897,0.00011,10.86354]
[1777618605938,29.82,77070.33,0.0,0.89096,0.00011,10.77629]
[1777618606946,29.82,77071.26,0.0,0.89106,0.00011,10.76898]
[1777618608957,29.81,77065.33,0.0,0.89042,0.00011,10.81341]
[1777618611979,29.81,77072.96,0.0,0.89127,0.00011,10.75461]
[1777618612987,29.81,77072.48,0.0,0.89122,0.00011,10.75801]
[1777618617021,29.81,77080.41,0.0,0.89209,0.00011,10.69706]
[1777618618029,29.81,77082.21,0.0,0.89229,0.00011,10.68319]
[1777618623064,29.81,77079.89,0.0,0.89206,0.00011,10.69944]
[1777618628098,29.81,77081.16,0.0,0.89221,0.00011,10.68857]
[1777618633070,29.8,77071.22,0.0,0.89115,0.00011,10.76255]
[1777618634154,29.8,77070.06,0.0,0.89104,0.00011,10.77065]
[1777618639188,29.8,77068.91,0.0,0.89094,0.00011,10.77757]
[1777618644226,29.8,77068.32,0.0,0.8909,0.00011,10.78023]
[1777618649261,29.79,77068.95,0.0,0.89101,0.00011,10.77221]
[1777618654297,29.78,77067.4,0.0,0.89093,0.00011,10.77569]
[1777618659331,29.78,77065.95,0.0,0.89083,0.00011,10.78299]
[1777618664372,29.77,77065.55,0.0,0.89084,0.00011,10.78236]
[1777618669408,29.76,77065.47,0.0,0.89088,0.00011,10.77931]
[1777618674443,29.76,77065.55,0.0,0.89094,0.00011,10.7751]
[1777618679476,29.75,77068.34,0.0,0.89129,0.00011,10.75044]
[1777618683505,29.74,77058.1,0.0,0.89021,0.00011,10.82554]
[1777618684515,29.74,77047.99,0.0,0.88911,0.00011,10.90216]
[1777618685519,29.74,77044.01,0.0,0.88867,0.00011,10.93201]
[1777618689548,29.74,77041.97,0.0,0.88848,0.00011,10.94575]
[1777618694584,29.73,77042.46,0.0,0.88857,0.00011,10.9391]
[1777618699619,29.73,77044.19,0.0,0.8888,0.00011,10.92304]
[1777618704654,29.72,77045.35,0.0,0.88897,0.00011,10.91138]
[1777618709689,29.72,77048.04,0.0,0.88931,0.00011,10.88812]
[1777618714726,29.71,77050.52,0.0,0.88965,0.00011,10.86206]
[1777618719759,29.71,77050.78,0.0,0.88972,0.00011,10.85756]
[1777618723787,29.7,77039.02,0.0,0.88845,0.00011,10.94533]
[1777618724794,29.7,77027.13,0.0,0.88713,0.00011,11.03573]
[1777618725803,29.7,77028.33,0.0,0.88728,0.00011,11.02577]
[1777618730838,29.69,77024.43,0.0,0.8869,0.00011,11.05189]
[1777618735871,29.69,77023.23,0.0,0.88682,0.00011,11.05731]
[1777618741918,29.68,77021.86,0.0,0.88673,0.00011,11.06337]
[1777618746953,29.67,77018.8,0.0,0.88644,0.00011,11.08318]
[1777618748966,29.67,77011.86,0.0,0.88567,0.00011,11.13506]
[1777618749975,29.67,77011.57,0.0,0.88565,0.00011,11.13649]
[1777618755019,29.66,77010.5,0.0,0.88559,0.00011,11.14067]
[1777618760046,29.65,77009.36,0.0,0.88552,0.00011,11.14546]
[1777618765082,29.65,77006.29,0.0,0.88523,0.00011,11.16513]
[1777618770115,29.64,77010.23,0.0,0.88573,0.00011,11.13075]
[1777618775150,29.63,77010.9,0.0,0.8859,0.00011,11.1172]
[1777618779180,29.63,77016.59,0.0,0.88659,0.00011,11.07039]
[1777618784213,29.62,77015.75,0.0,0.88653,0.00011,11.07456]
[1777618788241,29.62,77010.6,0.0,0.88599,0.00011,11.11131]
[1777618790257,29.61,77004.96,0.0,0.88537,0.00011,11.15323]
[1777618791263,29.61,76999.13,0.0,0.88472,0.00011,11.19744]
[1777618792271,29.61,76993.96,0.0,0.88414,0.00011,11.23689]
[1777618795292,29.61,76992.39,0.0,0.88398,0.00011,11.24743]
[1777618798312,29.6,76983.05,0.0,0.88293,0.00012,11.31819]
[1777618799320,29.6,76974.84,0.0,0.88198,0.00012,11.38161]
[1777618800334,29.6,76967.75,0.0,0.88116,0.00012,11.43632]
[1777618801338,29.6,76957.5,0.0,0.87997,0.00012,11.51564]
[1777618802343,29.6,76957.49,0.0,0.87999,0.00012,11.51457]
[1777618804356,29.6,76966.33,0.0,0.88104,0.00012,11.4447]
[1777618805366,29.6,76972.67,0.0,0.88178,0.00012,11.39541]
[1777618806371,29.6,76974.79,0.0,0.88203,0.00012,11.3785]
[1777618811414,29.59,76974.67,0.0,0.88203,0.00012,11.3781]
[1777618813430,29.59,76982.98,0.0,0.88299,0.00012,11.31366]
[1777618815445,29.6,76988.13,0.0,0.88357,0.00011,11.27467]
[1777618820479,29.6,76991.95,0.0,0.884,0.00011,11.24596]
[1777618825510,29.6,76995.95,0.0,0.88447,0.00011,11.2138]
[1777618830546,29.59,76996.31,0.0,0.88453,0.00011,11.20991]
[1777618835585,29.59,76996.94,0.0,0.88466,0.00011,11.1994]
[1777618840621,29.59,76997.07,0.0,0.88469,0.00011,11.19743]
[1777618845652,29.59,76997.81,0.0,0.88478,0.00011,11.19079]
[1777618850688,29.59,77002.9,0.0,0.88537,0.00011,11.15071]
[1777618855726,29.59,77002.85,0.0,0.88538,0.00011,11.15053]
[1777618860761,29.58,77002.54,0.0,0.88535,0.00011,11.15239]
[1777618863782,29.58,77007.6,0.0,0.88593,0.00011,11.113]
[1777618866806,29.61,77001.19,0.0,0.885,0.00011,11.17628]
[1777618867813,29.63,76995.22,0.0,0.88418,0.00011,11.23184]
[1777618872851,29.68,76996.27,0.0,0.88393,0.00011,11.24927]
[1777618873856,29.68,76989.6,0.0,0.88317,0.00011,11.30088]
[1777618874863,29.68,76987.06,0.0,0.88287,0.00012,11.32052]
[1777618879896,29.68,76987.72,0.0,0.88295,0.00012,11.3153]
[1777618884932,29.68,76982.22,0.0,0.88232,0.00012,11.35778]
[1777618885940,29.68,76975.52,0.0,0.88155,0.00012,11.40959]
[1777618886946,29.68,76973.65,0.0,0.88133,0.00012,11.42429]
[1777618891981,29.68,76970.53,0.0,0.88099,0.00012,11.44467]
[1777618893997,29.68,76962.39,0.0,0.88004,0.00012,11.50814]
[1777618896012,29.68,76960.33,0.0,0.87979,0.00012,11.52423]
[1777618901045,29.68,76960.95,0.0,0.87986,0.00012,11.51963]
[1777618906081,29.68,76959.27,0.0,0.87966,0.00012,11.53297]
[1777618911116,29.68,76958.85,0.0,0.87961,0.00012,11.53651]
[1777618916153,29.68,76960.92,0.0,0.87984,0.00012,11.52079]
[1777618918166,29.68,76969.51,0.0,0.88085,0.00012,11.45429]
[1777618920180,29.68,76972.81,0.0,0.88121,0.00012,11.4298]
[1777618925215,29.69,76972.63,0.0,0.88115,0.00012,11.43398]
[1777618930251,29.69,76978.64,0.0,0.88181,0.00012,11.3901]
[1777618934279,29.7,76984.0,0.0,0.8824,0.00012,11.35094]
[1777618939316,29.7,76987.08,0.0,0.88271,0.00012,11.33013]
[1777618944348,29.71,76987.51,0.0,0.88271,0.00012,11.32983]
[1777618949384,29.71,76990.77,0.0,0.88304,0.00011,11.30755]
[1777618953413,29.72,76985.73,0.0,0.88247,0.00012,11.34419]
[1777618958447,29.72,76986.27,0.0,0.88249,0.00012,11.3427]
[1777618963482,29.73,76988.46,0.0,0.8827,0.00012,11.32865]
[1777618969525,29.74,76987.1,0.0,0.88249,0.00012,11.34324]
[1777618975571,29.74,76985.23,0.0,0.88222,0.00012,11.36111]
[1777618980605,29.75,76985.28,0.0,0.88218,0.00012,11.36357]
[1777618985639,29.75,76981.32,0.0,0.88169,0.00012,11.3969]
[1777618991681,29.76,76982.48,0.0,0.88177,0.00012,11.39123]
[1777618996718,29.77,76981.85,0.0,0.88164,0.00012,11.40013]
[1777619001751,29.8,76979.71,0.0,0.88116,0.00012,11.43285]
[1777619006787,29.84,76977.86,0.0,0.88065,0.00012,11.46663]
[1777619009811,29.87,76964.47,0.0,0.87885,0.00012,11.58618]
[1777619010817,29.88,76953.38,0.0,0.87741,0.00012,11.68157]
[1777619011827,29.9,76950.85,0.0,0.87703,0.00012,11.70461]
[1777619016859,29.97,76950.16,0.0,0.87639,0.00012,11.74669]
[1777619021894,30.01,76939.64,0.0,0.87482,0.00012,11.84917]
[1777619022901,30.01,76936.16,0.0,0.8744,0.00012,11.87667]
[1777619024915,30.02,76934.41,0.0,0.87417,0.00012,11.89122]
[1777619029950,30.02,76937.04,0.0,0.87445,0.00012,11.87332]
[1777619034986,30.03,76939.73,0.0,0.87474,0.00012,11.85498]
[1777619040032,30.03,76942.26,0.0,0.875,0.00012,11.83806]
[1777619045057,30.04,76939.75,0.0,0.87466,0.00012,11.86014]
[1777619050093,30.04,76938.14,0.0,0.87442,0.00012,11.87542]
[1777619055128,30.05,76933.12,0.0,0.87377,0.00012,11.91778]
[1777619059155,30.05,76938.34,0.0,0.87435,0.00012,11.88016]
[1777619062177,30.06,76944.21,0.0,0.87502,0.00012,11.83707]
[1777619067212,30.06,76942.18,0.0,0.87473,0.00012,11.85565]
[1777619072250,30.07,76939.68,0.0,0.87443,0.00012,11.87314]
[1777619077282,30.07,76935.66,0.0,0.87391,0.00012,11.90692]
[1777619079298,30.08,76929.97,0.0,0.87321,0.00012,11.95193]
[1777619084332,30.08,76930.44,0.0,0.87322,0.00012,11.95111]
[1777619089366,30.09,76932.37,0.0,0.87342,0.00012,11.93861]
[1777619094401,30.09,76931.79,0.0,0.8733,0.00012,11.94626]
[1777619100445,30.1,76932.29,0.0,0.87329,0.00012,11.94668]
[1777619105480,30.11,76931.81,0.0,0.87318,0.00012,11.95407]
[1777619110515,30.12,76932.22,0.0,0.87318,0.00012,11.95452]
[1777619115551,30.12,76935.19,0.0,0.87348,0.00012,11.93517]
[1777619120586,30.13,76936.67,0.0,0.8736,0.00012,11.92746]
[1777619125625,30.14,76937.29,0.0,0.87361,0.00012,11.92698]
[1777619130656,30.15,76935.26,0.0,0.87331,0.00012,11.94607]
[1777619136632,30.15,76944.21,0.0,0.87437,0.00012,11.87591]
[1777619141733,30.16,76943.44,0.0,0.87421,0.00012,11.88628]
[1777619147776,30.17,76944.53,0.0,0.87427,0.00012,11.8823]
[1777619152812,30.18,76944.86,0.0,0.87425,0.00012,11.88344]
[1777619159859,30.19,76948.67,0.0,0.87464,0.00012,11.85849]
[1777619164894,30.19,76943.69,0.0,0.874,0.00012,11.90026]
[1777619169929,30.2,76943.36,0.0,0.8739,0.00012,11.90669]
[1777619174966,30.21,76944.05,0.0,0.87393,0.00012,11.90465]
[1777619180001,30.21,76941.55,0.0,0.87358,0.00012,11.92715]
[1777619186044,30.22,76942.0,0.0,0.87357,0.00012,11.92831]
[1777619191078,30.23,76937.54,0.0,0.87302,0.00012,11.96178]
[1777619194099,30.23,76943.98,0.0,0.87376,0.00012,11.91417]
[1777619199134,30.24,76939.74,0.0,0.87321,0.00012,11.94945]
[1777619204169,30.24,76942.04,0.0,0.87344,0.00012,11.93427]
[1777619209204,30.25,76943.42,0.0,0.87357,0.00012,11.9263]
[1777619214239,30.25,76944.98,0.0,0.87371,0.00012,11.91703]
[1777619219274,30.26,76947.96,0.0,0.87403,0.00012,11.89687]
[1777619224309,30.27,76950.51,0.0,0.87428,0.00012,11.8803]
[1777619229343,30.27,76949.69,0.0,0.87413,0.00012,11.89032]
[1777619234379,30.28,76949.19,0.0,0.87401,0.00012,11.89834]
[1777619238407,30.29,76955.61,0.0,0.87473,0.00012,11.85196]
[1777619239414,30.3,76962.57,0.0,0.87545,0.00012,11.80536]
[1777619241428,30.33,76966.57,0.0,0.8757,0.00012,11.78905]
[1777619243443,30.34,76972.14,0.0,0.87624,0.00012,11.75394]
[1777619248478,30.36,76974.49,0.0,0.87638,0.00012,11.74491]
[1777619253512,30.36,76978.86,0.0,0.87691,0.00012,11.70879]
[1777619258547,30.37,76982.39,0.0,0.87729,0.00012,11.68374]
[1777619262575,30.37,76990.16,0.0,0.87817,0.00012,11.62606]
[1777619265596,30.4,76993.45,0.0,0.87831,0.00012,11.61699]
[1777619270631,30.44,76995.12,0.0,0.87825,0.00012,11.62145]
[1777619275667,30.45,76999.04,0.0,0.87856,0.00012,11.60128]
[1777619280701,30.46,76999.65,0.0,0.87857,0.00012,11.60036]
[1777619285737,30.52,76998.93,0.0,0.87806,0.00012,11.63484]
[1777619290772,30.55,76998.64,0.0,0.8778,0.00012,11.65213]
[1777619295809,30.56,76998.7,0.0,0.87776,0.00012,11.65484]
[1777619300843,30.56,76999.39,0.0,0.87778,0.00012,11.65339]
[1777619305878,30.57,76999.43,0.0,0.87774,0.00012,11.65616]
[1777619311922,30.58,76998.79,0.0,0.87765,0.00012,11.65999]
[1777619316955,30.58,76998.8,0.0,0.87761,0.00012,11.66291]
[1777619322997,30.59,76999.4,0.0,0.87763,0.00012,11.66196]
[1777619328032,30.62,76998.84,0.0,0.87736,0.00012,11.67953]
[1777619333066,30.62,76999.67,0.0,0.87741,0.00012,11.67607]
[1777619336089,30.62,76992.94,0.0,0.87661,0.00012,11.72856]
[1777619338103,30.63,76983.34,0.0,0.87548,0.00012,11.8021]
[1777619340116,30.63,76977.21,0.0,0.87476,0.00012,11.8493]
[1777619347166,30.63,76971.75,0.0,0.87408,0.00012,11.89321]
[1777619352201,30.64,76966.45,0.0,0.87343,0.00012,11.93524]
[1777619355222,30.64,76975.05,0.0,0.87442,0.00012,11.87107]
[1777619356230,30.64,76979.52,0.0,0.87494,0.00012,11.83766]
[1777619357236,30.64,76990.6,0.0,0.87622,0.00012,11.75429]
[1777619358243,30.65,76997.53,0.0,0.87693,0.00012,11.70806]
[1777619359250,30.67,76999.55,0.0,0.87706,0.00012,11.69953]
[1777619361264,30.69,77008.05,0.0,0.87789,0.00011,11.64552]
[1777619362271,30.69,77015.37,0.0,0.87872,0.00011,11.59081]
[1777619363277,30.7,77016.84,0.0,0.87882,0.00011,11.5846]
[1777619368313,30.72,77020.52,0.0,0.87907,0.00011,11.56839]
[1777619375362,30.74,77019.11,0.0,0.87875,0.00011,11.58729]
[1777619380398,30.75,77020.36,0.0,0.87886,0.00011,11.5804]
[1777619382412,30.75,77025.77,0.0,0.87946,0.00011,11.5405]
[1777619384426,30.76,77030.35,0.0,0.87994,0.00011,11.50883]
[1777619389461,30.76,77032.99,0.0,0.88022,0.00011,11.49055]
[1777619393489,30.76,77038.59,0.0,0.88083,0.00011,11.45]
[1777619398524,30.77,77041.14,0.0,0.88109,0.00011,11.4327]
[1777619401545,30.77,77049.08,0.0,0.88196,0.00011,11.37451]
[1777619403559,30.78,77051.86,0.0,0.88215,0.00011,11.36247]
[1777619404565,30.79,77046.0,0.0,0.88143,0.00011,11.4106]
[1777619406581,30.79,77044.04,0.0,0.8812,0.00011,11.42597]
[1777619407587,30.8,77036.92,0.0,0.88039,0.00011,11.47953]
[1777619408594,30.8,77035.0,0.0,0.88017,0.00011,11.49417]
[1777619413629,30.8,77034.4,0.0,0.88008,0.00011,11.49989]
[1777619418663,30.8,77035.6,0.0,0.8802,0.00011,11.49217]
[1777619423699,30.8,77034.79,0.0,0.88009,0.00011,11.49948]
[1777619426720,30.8,77030.43,0.0,0.87959,0.00011,11.53273]
[1777619431759,30.81,77032.28,0.0,0.87982,0.00011,11.51522]
[1777619437797,30.81,77033.04,0.0,0.87989,0.00011,11.51075]
[1777619443844,30.81,77034.21,0.0,0.88001,0.00011,11.50325]
[1777619450896,30.81,77034.83,0.0,0.88005,0.00011,11.50011]
[1777619455928,30.82,77035.92,0.0,0.88016,0.00011,11.49303]
[1777619462979,30.82,77036.43,0.0,0.88019,0.00011,11.49093]
[1777619468959,30.82,77036.43,0.0,0.88018,0.00011,11.49197]
[1777619474055,30.83,77031.26,0.0,0.87957,0.00011,11.53245]
[1777619479090,30.83,77029.72,0.0,0.87936,0.00011,11.54628]
[1777619489159,30.84,77029.05,0.0,0.87922,0.00011,11.55542]
[1777619494196,30.84,77028.94,0.0,0.87922,0.00011,11.55338]
[1777619498224,30.84,77036.14,0.0,0.88002,0.00011,11.50079]
[1777619503258,30.85,77037.7,0.0,0.88018,0.00011,11.48968]
[1777619509300,30.85,77037.24,0.0,0.88012,0.00011,11.49409]
[1777619514335,30.85,77034.92,0.0,0.87984,0.00011,11.51228]
[1777619519370,30.85,77034.44,0.0,0.87978,0.00011,11.51664]
[1777619524405,30.85,77036.46,0.0,0.87999,0.00011,11.50237]
[1777619529440,30.85,77036.13,0.0,0.87994,0.00011,11.50576]
[1777619534475,30.86,77035.12,0.0,0.87982,0.00011,11.51416]
[1777619539511,30.86,77030.24,0.0,0.87925,0.00011,11.55136]
[1777619544545,30.86,77028.22,0.0,0.87902,0.00011,11.56705]
[1777619549583,30.86,77030.49,0.0,0.87927,0.00011,11.55055]
[1777619554618,30.86,77035.12,0.0,0.87982,0.00011,11.51184]
[1777619559653,30.86,77033.75,0.0,0.87966,0.00011,11.52278]
[1777619566702,30.86,77034.58,0.0,0.87974,0.00011,11.51739]
[1777619571738,30.86,77031.59,0.0,0.87939,0.00011,11.54016]
[1777619576772,30.86,77032.38,0.0,0.87948,0.00011,11.53469]
[1777619581807,30.87,77034.08,0.0,0.87966,0.00011,11.52244]
[1777619586843,30.87,77034.49,0.0,0.8797,0.00011,11.51985]
[1777619591878,30.87,77035.43,0.0,0.8798,0.00011,11.5133]
[1777619596917,30.87,77034.85,0.0,0.87973,0.00011,11.51806]
[1777619601952,30.87,77037.21,0.0,0.87999,0.00011,11.50079]
[1777619607993,30.87,77038.14,0.0,0.88009,0.00011,11.49436]
[1777619613029,30.87,77036.03,0.0,0.87988,0.00011,11.50585]
[1777619618064,30.87,77034.41,0.0,0.8797,0.00011,11.51823]
[1777619623100,30.87,77031.64,0.0,0.87937,0.00011,11.53975]
[1777619628134,30.88,77027.99,0.0,0.87891,0.00011,11.57029]
[1777619633169,30.89,77024.12,0.0,0.87842,0.00011,11.60245]
[1777619635184,30.89,77018.79,0.0,0.8778,0.00011,11.64352]
[1777619640219,30.89,77016.93,0.0,0.87754,0.00011,11.66029]
[1777619645253,30.9,77016.31,0.0,0.87743,0.00011,11.66781]
[1777619650290,30.91,77015.13,0.0,0.87725,0.00011,11.67952]
[1777619652305,30.91,77008.36,0.0,0.87646,0.00011,11.73122]
[1777619657339,30.91,77005.29,0.0,0.87607,0.00012,11.75655]
[1777619662374,30.92,77004.78,0.0,0.87598,0.00012,11.76264]
[1777619667410,30.92,77005.14,0.0,0.87598,0.00012,11.76218]
[1777619672445,30.93,77007.43,0.0,0.87625,0.00012,11.74271]
[1777619677480,30.93,77006.79,0.0,0.87614,0.00012,11.7499]
[1777619682517,30.94,77006.07,0.0,0.87602,0.00012,11.75763]
[1777619687550,30.94,77004.98,0.0,0.87586,0.00012,11.76806]
[1777619692586,30.94,77004.83,0.0,0.87581,0.00012,11.77137]
[1777619697621,30.95,77004.77,0.0,0.87578,0.00012,11.77395]
[1777619702658,30.95,77008.87,0.0,0.87622,0.00011,11.74537]
[1777619708702,30.96,77007.95,0.0,0.87607,0.00012,11.75497]
[1777619713738,30.96,77006.42,0.0,0.87586,0.00012,11.76859]
[1777619718773,30.97,77005.56,0.0,0.87573,0.00012,11.77717]
[1777619724817,30.97,77001.94,0.0,0.87527,0.00012,11.80667]
[1777619729850,30.98,77001.34,0.0,0.87518,0.00012,11.81308]
[1777619734885,30.98,77001.74,0.0,0.87523,0.00012,11.80733]
[1777619737906,30.98,76993.51,0.0,0.87426,0.00012,11.8701]
[1777619739919,30.98,76993.03,0.0,0.8742,0.00012,11.87427]
[1777619744964,30.99,76985.98,0.0,0.87336,0.00012,11.92842]
[1777619745967,30.99,76980.2,0.0,0.87268,0.00012,11.97198]
[1777619746973,30.99,76980.51,0.0,0.87271,0.00012,11.96975]
[1777619747980,30.99,76975.06,0.0,0.87207,0.00012,12.01079]
[1777619748987,30.99,76975.33,0.0,0.8721,0.00012,12.0088]
[1777619755028,30.99,76978.36,0.0,0.87246,0.00012,11.98619]
[1777619760064,30.99,76981.86,0.0,0.87287,0.00012,11.96003]
[1777619765099,30.99,76983.72,0.0,0.87308,0.00012,11.94629]
[1777619770134,30.99,76984.86,0.0,0.87321,0.00012,11.93797]
[1777619773156,30.99,76991.5,0.0,0.87398,0.00012,11.88833]
[1777619775169,30.99,76996.42,0.0,0.87455,0.00012,11.85171]
[1777619780204,30.99,76997.37,0.0,0.87465,0.00012,11.84544]
[1777619785238,30.99,76997.07,0.0,0.8746,0.00012,11.84855]
[1777619790275,30.99,76994.38,0.0,0.87427,0.00012,11.86957]
[1777619795310,31.0,76992.45,0.0,0.87408,0.00012,11.88027]
[1777619800346,31.0,76987.79,0.0,0.87353,0.00012,11.91569]
[1777619805382,31.0,76988.27,0.0,0.87358,0.00012,11.9125]
[1777619811353,31.0,76995.4,0.0,0.8744,0.00012,11.85956]
[1777619812430,31.0,76997.97,0.0,0.87469,0.00012,11.84066]
[1777619817466,31.0,77000.96,0.0,0.87502,0.00012,11.81938]
[1777619822501,31.0,77002.66,0.0,0.8752,0.00012,11.8079]
[1777619827535,31.01,77007.17,0.0,0.8757,0.00012,11.77546]
[1777619832571,31.01,77008.38,0.0,0.87581,0.00012,11.76793]
[1777619837606,31.01,77009.88,0.0,0.87596,0.00011,11.75825]
[1777619843648,31.02,77010.28,0.0,0.87598,0.00011,11.75707]
[1777619848683,31.02,77010.64,0.0,0.876,0.00011,11.75584]
[1777619853718,31.02,77011.63,0.0,0.87613,0.00011,11.74528]
[1777619858753,31.03,77013.01,0.0,0.87627,0.00011,11.73646]
[1777619861774,31.03,77020.67,0.0,0.87713,0.00011,11.68022]
[1777619865802,31.03,77024.31,0.0,0.87752,0.00011,11.6546]
[1777619870837,31.03,77024.32,0.0,0.8775,0.00011,11.65649]
[1777619875872,31.04,77024.75,0.0,0.87753,0.00011,11.65437]
[1777619880909,31.04,77024.05,0.0,0.87743,0.00011,11.66077]
[1777619885941,31.04,77022.82,0.0,0.87726,0.00011,11.67212]
[1777619890977,31.05,77019.94,0.0,0.8769,0.00011,11.69548]
[1777619897019,31.05,77020.76,0.0,0.87695,0.00011,11.69208]
[1777619903065,31.06,77020.45,0.0,0.87688,0.00011,11.69718]
[1777619904069,31.06,77011.15,0.0,0.8758,0.00011,11.767]
[1777619905075,31.06,77010.06,0.0,0.87567,0.00011,11.77551]
[1777619910113,31.06,77010.44,0.0,0.87569,0.00011,11.77444]
[1777619912127,31.06,77017.83,0.0,0.87657,0.00011,11.7154]
[1777619914139,31.07,77020.42,0.0,0.87685,0.00011,11.69698]
[1777619919174,31.07,77020.69,0.0,0.87685,0.00011,11.6972]
[1777619924209,31.08,77021.99,0.0,0.87696,0.00011,11.68973]
[1777619929245,31.08,77021.25,0.0,0.87684,0.00011,11.69755]
[1777619935286,31.09,77021.6,0.0,0.87684,0.00011,11.69773]
[1777619940322,31.09,77020.55,0.0,0.87669,0.00011,11.70789]
[1777619945356,31.1,77020.34,0.0,0.87663,0.00011,11.7118]
[1777619950391,31.1,77020.27,0.0,0.87658,0.00011,11.71468]
[1777619955426,31.1,77021.13,0.0,0.87665,0.00011,11.71059]
[1777619960461,31.11,77024.69,0.0,0.87701,0.00011,11.6866]
[1777619963482,31.11,77030.19,0.0,0.87761,0.00011,11.6478]
[1777619970531,31.12,77035.49,0.0,0.87816,0.00011,11.61194]
[1777619976574,31.13,77037.14,0.0,0.87832,0.00011,11.59926]
[1777619981610,31.14,77039.74,0.0,0.87857,0.00011,11.58297]
[1777619984630,31.14,77045.36,0.0,0.87917,0.00011,11.54316]
[1777619989666,31.15,77030.28,0.0,0.87743,0.00011,11.658]
[1777619994701,31.15,77025.2,0.0,0.87682,0.00011,11.69786]
[1777619996715,31.15,77013.38,0.0,0.87545,0.00011,11.78648]
[1777620001750,31.15,77008.68,0.0,0.87489,0.00012,11.82286]
[1777620004773,31.16,77018.92,0.0,0.87606,0.00011,11.74741]
[1777620009806,31.16,77015.06,0.0,0.87559,0.00011,11.77763]
[1777620011820,31.16,77020.66,0.0,0.87622,0.00011,11.73662]
[1777620015847,31.16,77029.55,0.0,0.87721,0.00011,11.67204]
[1777620017862,31.16,77037.24,0.0,0.87807,0.00011,11.61585]
[1777620018872,31.17,77038.13,0.0,0.87817,0.00011,11.60976]
[1777620023907,31.17,77036.9,0.0,0.87799,0.00011,11.62144]
[1777620028943,31.18,77038.47,0.0,0.87813,0.00011,11.61237]
[1777620031963,31.18,77044.33,0.0,0.8788,0.00011,11.56593]
[1777620036998,31.18,77047.76,0.0,0.87914,0.00011,11.54355]
[1777620042036,31.2,77049.94,0.0,0.87926,0.00011,11.53646]
[1777620046063,31.23,77052.17,0.0,0.87928,0.00011,11.53497]
[1777620049084,31.27,77052.96,0.0,0.87906,0.00011,11.5497]
[1777620053112,31.33,77058.6,0.0,0.87929,0.00011,11.53556]
[1777620058148,31.34,77056.01,0.0,0.87896,0.00011,11.55749]
[1777620064191,31.34,77056.34,0.0,0.87896,0.00011,11.55728]
[1777620069226,31.34,77057.57,0.0,0.87907,0.00011,11.54975]
[1777620074262,31.35,77063.48,0.0,0.87972,0.00011,11.50722]
[1777620079297,31.35,77058.79,0.0,0.87919,0.00011,11.54224]
[1777620084332,31.35,77054.72,0.0,0.87873,0.00011,11.57279]
[1777620090375,31.35,77054.32,0.0,0.87867,0.00011,11.57617]
[1777620095409,31.35,77055.57,0.0,0.87885,0.00011,11.56248]
[1777620100443,31.35,77056.21,0.0,0.87892,0.00011,11.55799]
[1777620105479,31.35,77059.96,0.0,0.87933,0.00011,11.53076]
[1777620110515,31.35,77059.56,0.0,0.87928,0.00011,11.53411]
[1777620115549,31.35,77056.69,0.0,0.87896,0.00011,11.55562]
[1777620120584,31.35,77057.96,0.0,0.87909,0.00011,11.54656]
[1777620125619,31.35,77057.26,0.0,0.87901,0.00011,11.55204]
[1777620130654,31.35,77058.02,0.0,0.87909,0.00011,11.54675]
[1777620135689,31.35,77058.84,0.0,0.87918,0.00011,11.54105]
[1777620140723,31.35,77058.79,0.0,0.87917,0.00011,11.54187]
[1777620144752,31.36,77044.35,0.0,0.87752,0.00011,11.64965]
[1777620147776,31.36,77038.18,0.0,0.8768,0.00011,11.69678]
[1777620152808,31.37,77034.5,0.0,0.87639,0.00011,11.72165]
[1777620157843,31.37,77034.97,0.0,0.87641,0.00011,11.72037]
[1777620161883,31.37,77024.97,0.0,0.87525,0.00011,11.79577]
[1777620166916,31.38,77022.85,0.0,0.87498,0.00011,11.8129]
[1777620170945,31.38,77017.2,0.0,0.87432,0.00011,11.85564]
[1777620172958,31.38,77011.17,0.0,0.87363,0.00012,11.90053]
[1777620177993,31.38,77005.83,0.0,0.873,0.00012,11.94051]
[1777620183030,31.38,77007.0,0.0,0.87314,0.00012,11.93197]
[1777620187058,31.38,76995.41,0.0,0.87179,0.00012,12.01826]
[1777620188065,31.38,76991.03,0.0,0.87128,0.00012,12.05065]
[1777620194110,31.38,76991.93,0.0,0.8714,0.00012,12.04293]
[1777620195114,31.38,76997.36,0.0,0.87203,0.00012,12.00244]
[1777620196121,31.38,77003.75,0.0,0.87278,0.00012,11.95492]
[1777620198136,31.38,77005.14,0.0,0.87294,0.00012,11.94449]
[1777620200149,31.38,77011.36,0.0,0.87366,0.00012,11.89829]
[1777620202163,31.38,77014.7,0.0,0.87404,0.00011,11.87357]
[1777620207198,31.38,77016.61,0.0,0.87426,0.00011,11.85971]
[1777620212232,31.38,77016.78,0.0,0.87431,0.00011,11.85412]
[1777620217268,31.38,77018.73,0.0,0.87453,0.00011,11.84013]
[1777620222302,31.38,77016.86,0.0,0.87431,0.00011,11.85438]
[1777620227337,31.38,77023.6,0.0,0.87508,0.00011,11.80495]
[1777620229351,31.38,77028.08,0.0,0.87558,0.00011,11.77218]
[1777620234388,31.38,77029.38,0.0,0.87572,0.00011,11.76352]
[1777620239421,31.39,77027.46,0.0,0.87548,0.00011,11.77888]
[1777620244457,31.39,77026.06,0.0,0.8753,0.00011,11.79048]
[1777620249493,31.39,77021.64,0.0,0.87478,0.00011,11.82421]
[1777620254528,31.39,77018.16,0.0,0.87437,0.00011,11.85073]
[1777620259562,31.39,77017.15,0.0,0.87424,0.00011,11.85884]
[1777620264597,31.4,77018.97,0.0,0.87444,0.00011,11.84611]
[1777620269631,31.4,77020.5,0.0,0.8746,0.00011,11.83558]
[1777620274667,31.4,77022.01,0.0,0.8748,0.00011,11.82063]
[1777620279702,31.4,77019.21,0.0,0.87447,0.00011,11.84217]
[1777620284737,31.4,77019.04,0.0,0.87444,0.00011,11.8442]
[1777620289772,31.4,77020.19,0.0,0.87456,0.00011,11.83613]
[1777620294808,31.4,77020.34,0.0,0.87457,0.00011,11.83578]
[1777620299843,31.41,77022.29,0.0,0.87478,0.00011,11.82211]
[1777620300850,31.41,77011.79,0.0,0.87357,0.00012,11.89992]
[1777620301858,31.41,77008.72,0.0,0.87322,0.00012,11.92269]
[1777620304819,31.41,76995.58,0.0,0.8717,0.00012,12.01995]
[1777620309914,31.4,76995.4,0.0,0.87169,0.00012,12.02044]
[1777620314950,31.4,76996.12,0.0,0.87178,0.00012,12.01439]
[1777620319985,31.4,76995.63,0.0,0.87174,0.00012,12.01724]
[1777620325024,31.4,76991.48,0.0,0.87127,0.00012,12.04707]
[1777620326030,31.4,76983.0,0.0,0.87028,0.00012,12.11006]
[1777620330061,31.4,76978.76,0.0,0.86978,0.00012,12.14168]
[1777620331068,31.4,76968.59,0.0,0.86861,0.00012,12.2128]
[1777620333080,31.4,76963.43,0.0,0.868,0.00012,12.25146]
[1777620337109,31.4,76953.19,0.0,0.86677,0.00012,12.32804]
[1777620340131,31.4,76961.19,0.0,0.86773,0.00012,12.26863]
[1777620341137,31.4,76966.5,0.0,0.86835,0.00012,12.22928]
[1777620344158,31.4,76970.35,0.0,0.8688,0.00012,12.20127]
[1777620349193,31.41,76975.5,0.0,0.86939,0.00012,12.16422]
[1777620354228,31.41,76974.24,0.0,0.86922,0.00012,12.1748]
[1777620359263,31.41,76973.7,0.0,0.86914,0.00012,12.17976]
[1777620364298,31.41,76973.34,0.0,0.86908,0.00012,12.18342]
[1777620369332,31.41,76973.11,0.0,0.86904,0.00012,12.18614]
[1777620374368,31.42,76972.49,0.0,0.86895,0.00012,12.19178]
[1777620379403,31.42,76973.58,0.0,0.86906,0.00012,12.18471]
[1777620384438,31.42,76974.8,0.0,0.86919,0.00012,12.17666]
[1777620390482,31.42,76976.16,0.0,0.86933,0.00012,12.16779]
[1777620393501,31.42,76970.83,0.0,0.86874,0.00012,12.20335]
[1777620396522,31.43,76965.32,0.0,0.86807,0.00012,12.24487]
[1777620401560,31.43,76958.82,0.0,0.86729,0.00012,12.2941]
[1777620406597,31.43,76952.84,0.0,0.86656,0.00012,12.33946]
[1777620411633,31.43,76948.4,0.0,0.86602,0.00012,12.37337]
[1777620416665,31.43,76944.97,0.0,0.86559,0.00012,12.39975]
[1777620420693,31.43,76935.21,0.0,0.8644,0.00012,12.47318]
[1777620421705,31.43,76927.72,0.0,0.86349,0.00012,12.52917]
[1777620422713,31.43,76926.94,0.0,0.8634,0.00012,12.53501]
[1777620427745,31.43,76928.43,0.0,0.86358,0.00012,12.52379]
[1777620432781,31.43,76931.25,0.0,0.86393,0.00012,12.50258]
[1777620437828,31.43,76936.92,0.0,0.86461,0.00012,12.46012]
[1777620438829,31.43,76953.62,0.0,0.86662,0.00012,12.33564]
[1777620439838,31.43,76954.19,0.0,0.86669,0.00012,12.33156]
[1777620444870,31.44,76957.77,0.0,0.8671,0.00012,12.30558]
[1777620448899,31.44,76947.52,0.0,0.86587,0.00012,12.38245]
[1777620450913,31.44,76945.22,0.0,0.86559,0.00012,12.39973]
[1777620455952,31.44,76948.77,0.0,0.86605,0.00012,12.36891]
[1777620460983,31.44,76945.33,0.0,0.86564,0.00012,12.39468]
[1777620466019,31.44,76942.77,0.0,0.86533,0.00012,12.41381]
[1777620471054,31.44,76944.45,0.0,0.86553,0.00012,12.40133]
[1777620476090,31.44,76946.75,0.0,0.8658,0.00012,12.38436]
[1777620481124,31.44,76947.67,0.0,0.86591,0.00012,12.37774]
[1777620486160,31.44,76950.82,0.0,0.86628,0.00012,12.35457]
[1777620491195,31.44,76957.47,0.0,0.86707,0.00012,12.3056]
[1777620496232,31.44,76962.65,0.0,0.86767,0.00012,12.26788]
[1777620501266,31.44,76966.51,0.0,0.86812,0.00012,12.2401]
[1777620506300,31.45,76967.0,0.0,0.86816,0.00012,12.23742]
[1777620511336,31.45,76972.46,0.0,0.86883,0.00012,12.19325]
[1777620516371,31.45,76971.86,0.0,0.86874,0.00012,12.19873]
[1777620521406,31.45,76974.97,0.0,0.86909,0.00012,12.17671]
[1777620527448,31.46,76975.58,0.0,0.86915,0.00012,12.17345]
[1777620532485,31.46,76974.64,0.0,0.86902,0.00012,12.18139]
[1777620537519,31.46,76970.26,0.0,0.86849,0.00012,12.21475]
[1777620542554,31.46,76970.59,0.0,0.86852,0.00012,12.21295]
[1777620547588,31.46,76969.57,0.0,0.86839,0.00012,12.22121]
[1777620552624,31.46,76971.06,0.0,0.86855,0.00012,12.21081]
[1777620557659,31.47,76971.57,0.0,0.8686,0.00012,12.20772]
[1777620562695,31.47,76973.47,0.0,0.86882,0.00012,12.19435]
[1777620567729,31.47,76973.41,0.0,0.8688,0.00012,12.19557]
[1777620572764,31.47,76971.67,0.0,0.86862,0.00012,12.20456]
[1777620578806,31.47,76971.18,0.0,0.86855,0.00012,12.20892]
[1777620583841,31.47,76970.27,0.0,0.86844,0.00012,12.21618]
[1777620588876,31.47,76970.6,0.0,0.86847,0.00012,12.21423]
[1777620593911,31.47,76970.96,0.0,0.8685,0.00012,12.21206]
[1777620598946,31.48,76971.85,0.0,0.8686,0.00012,12.20598]
[1777620603980,31.48,76968.18,0.0,0.86816,0.00012,12.2337]
[1777620609017,31.48,76971.06,0.0,0.86849,0.00012,12.21265]
[1777620614052,31.48,76970.03,0.0,0.86836,0.00012,12.22067]
[1777620619087,31.48,76971.33,0.0,0.86851,0.00012,12.21137]
[1777620626135,31.48,76971.01,0.0,0.86847,0.00012,12.21423]
[1777620631172,31.48,76968.97,0.0,0.86826,0.00012,12.22498]
[1777620636206,31.48,76968.43,0.0,0.8682,0.00012,12.22918]
[1777620641244,31.48,76969.35,0.0,0.8683,0.00012,12.22259]
[1777620643257,31.48,76975.93,0.0,0.86908,0.00012,12.17394]
[1777620648290,31.48,76974.07,0.0,0.86885,0.00012,12.18825]
[1777620653325,31.48,76972.38,0.0,0.86864,0.00012,12.20139]
[1777620658361,31.49,76968.34,0.0,0.86815,0.00012,12.23192]
[1777620663396,31.49,76966.91,0.0,0.86798,0.00012,12.24296]
[1777620668430,31.49,76966.85,0.0,0.86796,0.00012,12.2438]
[1777620673465,31.49,76966.04,0.0,0.86786,0.00012,12.25009]
[1777620678500,31.49,76965.84,0.0,0.86784,0.00012,12.25173]
[1777620681522,31.49,76950.89,0.0,0.86606,0.00012,12.36276]
[1777620683536,31.49,76945.06,0.0,0.86536,0.00012,12.40582]
[1777620685550,31.49,76934.5,0.0,0.86409,0.00012,12.484]
[1777620690585,31.48,76934.17,0.0,0.86407,0.00012,12.48531]
[1777620695621,31.48,76933.77,0.0,0.86409,0.00012,12.4822]
[1777620700656,31.48,76932.3,0.0,0.86393,0.00012,12.49198]
[1777620705693,31.48,76931.88,0.0,0.86389,0.00012,12.49432]
[1777620710726,31.47,76928.19,0.0,0.86346,0.00012,12.5207]
[1777620711740,31.48,76921.38,0.0,0.86259,0.00012,12.57393]
[1777620713756,31.47,76942.94,0.0,0.86524,0.00012,12.41119]
[1777620714763,31.47,76942.75,0.0,0.86524,0.00012,12.41103]
[1777620717785,31.46,76936.36,0.0,0.86455,0.00012,12.4537]
[1777620722817,31.44,76938.32,0.0,0.86494,0.00012,12.4294]
[1777620724831,31.44,76931.06,0.0,0.86409,0.00012,12.48152]
[1777620725837,31.44,76931.43,0.0,0.86414,0.00012,12.4785]
[1777620728859,31.43,76947.11,0.0,0.86607,0.00012,12.35892]
[1777620729866,31.43,76952.82,0.0,0.86677,0.00012,12.31539]
[1777620731879,31.43,76954.28,0.0,0.86695,0.00012,12.30445]
[1777620736917,31.43,76957.44,0.0,0.86733,0.00012,12.2809]
[1777620737925,31.43,76963.91,0.0,0.86809,0.00012,12.2328]
[1777620738931,31.43,76966.54,0.0,0.86841,0.00012,12.21335]
[1777620743967,31.43,76967.16,0.0,0.86847,0.00012,12.20953]
[1777620749001,31.43,76971.38,0.0,0.86895,0.00012,12.17902]
[1777620754037,31.43,76974.94,0.0,0.8694,0.00012,12.14895]
[1777620759073,31.44,76972.67,0.0,0.86911,0.00012,12.16685]
[1777620764107,31.44,76974.53,0.0,0.86932,0.00012,12.15403]
[1777620769142,31.44,76978.04,0.0,0.86971,0.00012,12.12903]
[1777620774194,31.44,76978.13,0.0,0.86971,0.00012,12.12958]
[1777620779223,31.45,76978.0,0.0,0.86967,0.00012,12.13177]
[1777620782242,31.45,76986.01,0.0,0.8706,0.00012,12.07307]
[1777620783247,31.45,76992.1,0.0,0.87131,0.00012,12.02795]
[1777620784255,31.45,76992.03,0.0,0.8713,0.00012,12.02857]
[1777620789290,31.45,76986.98,0.0,0.8707,0.00012,12.06676]
[1777620794326,31.45,76988.08,0.0,0.8708,0.00012,12.06029]
[1777620799361,31.46,76990.36,0.0,0.87104,0.00012,12.04508]
[1777620804398,31.46,76991.02,0.0,0.87109,0.00012,12.04187]
[1777620809436,31.46,76989.67,0.0,0.87091,0.00012,12.05387]
[1777620811445,31.46,76982.26,0.0,0.87007,0.00012,12.10472]
[1777620818447,31.47,76982.39,0.0,0.87005,0.00012,12.10585]
[1777620823528,31.47,76982.05,0.0,0.86999,0.00012,12.1098]
[1777620828563,31.47,76981.82,0.0,0.86994,0.00012,12.11286]
[1777620833600,31.48,76978.89,0.0,0.86958,0.00012,12.13592]
[1777620838633,31.48,76976.7,0.0,0.8693,0.00012,12.15354]
[1777620843668,31.48,76974.49,0.0,0.86902,0.00012,12.17125]
[1777620848702,31.49,76972.99,0.0,0.86882,0.00012,12.18364]
[1777620853739,31.49,76971.28,0.0,0.8686,0.00012,12.19753]
[1777620858773,31.49,76969.83,0.0,0.86841,0.00012,12.20945]
[1777620863808,31.49,76966.89,0.0,0.86804,0.00012,12.23236]
[1777620868843,31.5,76965.36,0.0,0.86785,0.00012,12.24473]
[1777620873879,31.5,76964.96,0.0,0.86782,0.00012,12.24401]
[1777620879921,31.5,76964.48,0.0,0.86775,0.00012,12.24872]
[1777620884956,31.5,76963.71,0.0,0.86764,0.00012,12.2554]
[1777620889991,31.5,76963.47,0.0,0.8676,0.00012,12.25811]
[1777620895027,31.51,76963.06,0.0,0.86754,0.00012,12.26206]
[1777620900064,31.51,76962.91,0.0,0.8675,0.00012,12.26407]
[1777620905099,31.51,76962.96,0.0,0.8675,0.00012,12.26458]
[1777620910132,31.51,76963.91,0.0,0.86759,0.00012,12.25842]
[1777620915167,31.51,76965.06,0.0,0.86772,0.00012,12.25073]
[1777620920202,31.51,76967.57,0.0,0.868,0.00012,12.2329]
[1777620925237,31.52,76970.49,0.0,0.86834,0.00012,12.21202]
[1777620930272,31.52,76972.05,0.0,0.86851,0.00012,12.20123]
[1777620935306,31.52,76976.76,0.0,0.86909,0.00012,12.16246]
[1777620940342,31.52,76984.93,0.0,0.87004,0.00012,12.10284]
[1777620941350,31.52,76993.47,0.0,0.87104,0.00012,12.03958]
[1777620942356,31.52,76998.33,0.0,0.87161,0.00012,12.00367]
[1777620945377,31.52,77000.26,0.0,0.87183,0.00012,11.98963]
[1777620950412,31.52,77000.24,0.0,0.87183,0.00012,11.98964]
[1777620954444,31.52,76980.46,0.0,0.86952,0.00012,12.13536]
[1777620955452,31.53,76969.52,0.0,0.86817,0.00012,12.22072]
[1777620956459,31.53,76971.31,0.0,0.86838,0.00012,12.20757]
[1777620958472,31.53,76977.76,0.0,0.86913,0.00012,12.16009]
[1777620960486,31.53,76978.9,0.0,0.86926,0.00012,12.15211]
[1777620963507,31.53,76972.23,0.0,0.86846,0.00012,12.2022]
[1777620969549,31.53,76970.85,0.0,0.86828,0.00012,12.21353]
[1777620974584,31.54,76969.1,0.0,0.86806,0.00012,12.22734]
[1777620979619,31.54,76968.18,0.0,0.86794,0.00012,12.23497]
[1777620984654,31.54,76967.1,0.0,0.8678,0.00012,12.24373]
[1777620987675,31.54,76978.0,0.0,0.86908,0.00012,12.16341]
[1777620988683,31.54,76982.53,0.0,0.86961,0.00012,12.13014]
[1777620990696,31.54,76984.72,0.0,0.86986,0.00012,12.11457]
[1777620995732,31.55,76986.28,0.0,0.87005,0.00012,12.10015]
[1777620997745,31.55,76981.26,0.0,0.86945,0.00012,12.13806]
[1777621002780,31.55,76980.4,0.0,0.86932,0.00012,12.14619]
[1777621007818,31.56,76980.74,0.0,0.86933,0.00012,12.14555]
[1777621012850,31.56,76979.5,0.0,0.86916,0.00012,12.15665]
[1777621017885,31.56,76976.64,0.0,0.86879,0.00012,12.17976]
[1777621022919,31.57,76977.1,0.0,0.86881,0.00012,12.17828]
[1777621027956,31.57,76977.35,0.0,0.86881,0.00012,12.17839]
[1777621032990,31.61,76981.4,0.0,0.86904,0.00012,12.1645]
[1777621038028,31.65,76981.88,0.0,0.86877,0.00012,12.18204]
[1777621043060,31.68,76982.21,0.0,0.86857,0.00012,12.19493]
[1777621049104,31.71,76984.21,0.0,0.86857,0.00012,12.19489]
[1777621054138,31.74,76987.63,0.0,0.86884,0.00012,12.17628]
[1777621059174,31.75,76990.73,0.0,0.86909,0.00012,12.16061]
[1777621064211,31.77,76990.58,0.0,0.86896,0.00012,12.16874]
[1777621069244,31.78,76992.32,0.0,0.86906,0.00012,12.16269]
[1777621074279,31.78,76990.57,0.0,0.86884,0.00012,12.17653]
[1777621080321,31.79,76991.81,0.0,0.86897,0.00012,12.16839]
[1777621085357,31.79,76993.24,0.0,0.86913,0.00012,12.15864]
[1777621090391,31.79,76994.14,0.0,0.86922,0.00012,12.15272]
[1777621095426,31.79,76994.85,0.0,0.86929,0.00012,12.14822]
[1777621100460,31.79,76995.85,0.0,0.8694,0.00012,12.14163]
[1777621105496,31.79,76996.45,0.0,0.86946,0.00012,12.13792]
[1777621111539,31.8,76996.79,0.0,0.86953,0.00012,12.13154]
[1777621116577,31.8,76996.77,0.0,0.86951,0.00012,12.13239]
[1777621121608,31.8,76992.99,0.0,0.86906,0.00012,12.16072]
[1777621124629,31.8,77002.06,0.0,0.87012,0.00012,12.09441]
[1777621125638,31.8,77004.02,0.0,0.87034,0.00012,12.08021]
[1777621130671,31.8,77004.3,0.0,0.87036,0.00012,12.07913]
[1777621137720,31.81,77005.79,0.0,0.87045,0.00012,12.07347]
[1777621144771,31.83,77004.7,0.0,0.87016,0.00012,12.09199]
[1777621150813,31.84,77002.05,0.0,0.86978,0.00012,12.11595]
[1777621155849,31.85,77001.62,0.0,0.86972,0.00012,12.11997]
[1777621160883,31.85,76998.11,0.0,0.8693,0.00012,12.1465]
[1777621165921,31.85,77000.7,0.0,0.86959,0.00012,12.12817]
[1777621171963,31.85,76999.9,0.0,0.86952,0.00012,12.13024]
[1777621176998,31.85,77002.08,0.0,0.86976,0.00012,12.11508]
[1777621182033,31.85,77002.0,0.0,0.86974,0.00012,12.1165]
[1777621187067,31.86,77002.41,0.0,0.86975,0.00012,12.11576]
[1777621192103,31.86,77002.87,0.0,0.86977,0.00012,12.11456]
[1777621197138,31.87,77003.16,0.0,0.86977,0.00012,12.11453]
[1777621202174,31.87,77003.29,0.0,0.86976,0.00012,12.11564]
[1777621207209,31.88,77001.23,0.0,0.86948,0.00012,12.13298]
[1777621212243,31.88,77001.34,0.0,0.86947,0.00012,12.13398]
[1777621217278,31.88,77001.15,0.0,0.86944,0.00012,12.13595]
[1777621222313,31.88,77001.09,0.0,0.86942,0.00012,12.13666]
[1777621227348,31.88,77001.97,0.0,0.86952,0.00012,12.13048]
[1777621232383,31.88,77001.89,0.0,0.86955,0.00012,12.12663]
[1777621237418,31.88,77003.4,0.0,0.86972,0.00012,12.11569]
[1777621242454,31.88,77003.13,0.0,0.86969,0.00012,12.11779]
[1777621247488,31.89,76999.81,0.0,0.8693,0.00012,12.14213]
[1777621252525,31.89,76997.38,0.0,0.86902,0.00012,12.15992]
[1777621257558,31.88,76992.61,0.0,0.86846,0.00012,12.19481]
[1777621262594,31.89,76990.27,0.0,0.86817,0.00012,12.21307]
[1777621267628,31.89,76989.06,0.0,0.86801,0.00012,12.22335]
[1777621272664,31.89,76988.1,0.0,0.86787,0.00012,12.2318]
[1777621277700,31.9,76985.78,0.0,0.86758,0.00012,12.25021]
[1777621282735,31.9,76985.42,0.0,0.86753,0.00012,12.25303]
[1777621288777,31.9,76985.49,0.0,0.86754,0.00012,12.25241]
[1777621293812,31.9,76987.48,0.0,0.86781,0.00012,12.23336]
[1777621297842,31.9,76992.94,0.0,0.86845,0.00012,12.19376]
[1777621298849,31.9,77003.09,0.0,0.86963,0.00012,12.11955]
[1777621299857,31.9,77004.15,0.0,0.86975,0.00012,12.11218]
[1777621304890,31.9,77004.94,0.0,0.86983,0.00012,12.10722]
[1777621309925,31.9,77004.69,0.0,0.86978,0.00012,12.11001]
[1777621314961,31.9,77006.58,0.0,0.86999,0.00012,12.09712]
[1777621319996,31.91,77007.8,0.0,0.87011,0.00012,12.0891]
[1777621325031,31.91,77009.48,0.0,0.8703,0.00012,12.07769]
[1777621330065,31.91,77010.67,0.0,0.87042,0.00012,12.06984]
[1777621334094,31.91,77016.7,0.0,0.87111,0.00012,12.02648]
[1777621337115,31.91,77021.29,0.0,0.87162,0.00011,11.99369]
[1777621340136,31.92,77026.58,0.0,0.87222,0.00011,11.956]
[1777621342111,31.92,77029.79,0.0,0.87257,0.00011,11.93332]
[1777621347184,31.92,77028.36,0.0,0.87238,0.00011,11.94567]
[1777621352221,31.92,77022.75,0.0,0.87175,0.00011,11.98382]
[1777621358263,31.93,77025.64,0.0,0.87204,0.00011,11.96507]
[1777621363298,31.93,77019.23,0.0,0.87128,0.00012,12.01381]
[1777621367327,31.94,77014.17,0.0,0.87067,0.00012,12.05209]
[1777621371353,31.94,77020.0,0.0,0.87132,0.00012,12.01076]
[1777621376387,31.94,77018.13,0.0,0.87109,0.00012,12.02593]
[1777621381427,31.95,77016.97,0.0,0.87093,0.00012,12.03599]
[1777621388473,31.95,77016.8,0.0,0.87088,0.00012,12.03897]
[1777621393508,31.95,77017.68,0.0,0.87096,0.00012,12.03376]
[1777621398542,31.95,77020.25,0.0,0.87124,0.00012,12.0162]
[1777621403577,31.96,77020.38,0.0,0.87124,0.00012,12.01652]
[1777621409620,31.96,77020.27,0.0,0.8712,0.00012,12.01881]
[1777621414654,31.96,77017.16,0.0,0.87087,0.00012,12.03796]
[1777621420696,32.0,77018.17,0.0,0.87072,0.00012,12.04763]
[1777621425731,32.0,77018.3,0.0,0.87072,0.00012,12.04758]
[1777621430766,32.0,77018.62,0.0,0.87074,0.00012,12.04613]
[1777621435800,32.0,77018.4,0.0,0.8707,0.00012,12.0486]
[1777621440836,32.01,77018.53,0.0,0.87071,0.00012,12.04851]
[1777621445872,32.01,77018.71,0.0,0.87071,0.00012,12.04804]
[1777621450906,32.01,77018.52,0.0,0.87068,0.00012,12.05025]
[1777621455941,32.01,77018.89,0.0,0.87071,0.00012,12.04839]
[1777621461986,32.01,77018.58,0.0,0.87066,0.00012,12.05162]
[1777621467019,32.02,77018.57,0.0,0.87064,0.00012,12.05249]
[1777621472054,32.02,77018.4,0.0,0.87065,0.00012,12.04983]
[1777621475076,32.02,76999.52,0.0,0.86846,0.00012,12.18787]
[1777621476082,32.02,77000.58,0.0,0.86858,0.00012,12.1801]
[1777621479103,32.02,76993.11,0.0,0.86771,0.00012,12.23455]
[1777621484138,32.02,76991.61,0.0,0.86754,0.00012,12.24504]
[1777621489174,32.02,76993.22,0.0,0.8677,0.00012,12.23505]
[1777621494208,32.03,76994.03,0.0,0.86776,0.00012,12.23142]
[1777621499245,32.03,76990.55,0.0,0.86732,0.00012,12.2589]
[1777621504281,32.03,76993.02,0.0,0.86758,0.00012,12.24293]
[1777621505288,32.04,76999.47,0.0,0.86833,0.00012,12.19628]
[1777621506294,32.04,77002.03,0.0,0.86862,0.00012,12.17781]
[1777621511328,32.04,77002.53,0.0,0.86866,0.00012,12.17518]
[1777621514350,32.04,77015.85,0.0,0.8702,0.00012,12.07874]
[1777621515355,32.04,77018.93,0.0,0.87055,0.00012,12.05666]
[1777621520390,32.04,77014.63,0.0,0.87004,0.00012,12.08851]
[1777621525425,32.04,77012.57,0.0,0.8698,0.00012,12.10357]
[1777621530460,32.04,77005.67,0.0,0.869,0.00012,12.15434]
[1777621532474,32.04,76999.45,0.0,0.86831,0.00012,12.19522]
[1777621534487,32.04,76999.49,0.0,0.86831,0.00012,12.19527]
[1777621539531,32.05,77000.5,0.0,0.86841,0.00012,12.18888]
[1777621544566,32.05,77001.92,0.0,0.86856,0.00012,12.17937]
[1777621551615,32.05,77003.47,0.0,0.86873,0.00012,12.16928]
[1777621556649,32.05,77007.56,0.0,0.86919,0.00012,12.14034]
[1777621561685,32.05,77007.3,0.0,0.86914,0.00012,12.14318]
[1777621566719,32.06,77009.26,0.0,0.86935,0.00012,12.12989]
[1777621571756,32.07,77009.07,0.0,0.86924,0.00012,12.1371]
[1777621579813,32.1,77009.7,0.0,0.8691,0.00012,12.14651]
[1777621584847,32.1,77009.67,0.0,0.86906,0.00012,12.14893]
[1777621586863,32.11,77019.95,0.0,0.87021,0.00012,12.07651]
[1777621587868,32.11,77025.73,0.0,0.87088,0.00011,12.03435]
[1777621589882,32.11,77025.54,0.0,0.87086,0.00011,12.03549]
[1777621594918,32.11,77021.11,0.0,0.8704,0.00012,12.06239]
[1777621599952,32.1,77019.39,0.0,0.87021,0.00012,12.07408]
[1777621604987,32.1,77017.48,0.0,0.87,0.00012,12.08731]
[1777621610023,32.1,77021.13,0.0,0.87044,0.00012,12.05992]
[1777621615058,32.1,77019.45,0.0,0.87026,0.00012,12.07119]
[1777621620093,32.1,77027.52,0.0,0.8712,0.00011,12.01149]
[1777621621098,32.1,77032.4,0.0,0.87177,0.00011,11.97581]
[1777621628154,32.09,77033.8,0.0,0.87195,0.00011,11.96396]
[1777621633183,32.09,77037.91,0.0,0.87244,0.00011,11.93289]
[1777621638218,32.12,77037.26,0.0,0.87217,0.00011,11.95002]
[1777621643253,32.17,77038.14,0.0,0.87186,0.00011,11.97066]
[1777621648287,32.22,77036.42,0.0,0.87135,0.00011,12.00348]
[1777621654288,32.24,77031.9,0.0,0.8707,0.00011,12.04234]
[1777621657353,32.27,77026.57,0.0,0.86986,0.00011,12.0961]
[1777621662389,32.31,77023.9,0.0,0.86926,0.00012,12.13376]
[1777621667423,32.33,77026.21,0.0,0.86944,0.00011,12.12307]
[1777621672459,32.34,77027.88,0.0,0.86953,0.00011,12.11701]
[1777621677493,32.37,77028.73,0.0,0.86942,0.00011,12.12427]
[1777621682527,32.41,77030.09,0.0,0.86928,0.00011,12.13403]
[1777621687564,32.45,77030.77,0.0,0.86908,0.00011,12.14692]
[1777621691593,32.47,77025.67,0.0,0.8683,0.00012,12.19565]
[1777621696626,32.49,77025.33,0.0,0.86813,0.00012,12.20651]
[1777621701661,32.5,77023.93,0.0,0.86795,0.00012,12.21788]
[1777621706696,32.5,77023.55,0.0,0.86784,0.00012,12.22451]
[1777621711730,32.51,77023.05,0.0,0.86781,0.00012,12.22444]
[1777621717773,32.51,77023.61,0.0,0.86785,0.00012,12.2223]
[1777621722808,32.51,77021.36,0.0,0.86757,0.00012,12.23976]
[1777621725831,32.51,77033.74,0.0,0.86898,0.00011,12.1516]
[1777621726837,32.52,77034.01,0.0,0.86895,0.00011,12.1534]
[1777621731874,32.52,77035.68,0.0,0.86913,0.00011,12.14182]
[1777621734895,32.52,77042.31,0.0,0.86989,0.00011,12.09429]
[1777621739932,32.56,77045.22,0.0,0.86998,0.00011,12.08882]
[1777621744965,32.6,77048.9,0.0,0.87012,0.00011,12.08064]
[1777621750000,32.62,77048.69,0.0,0.86994,0.00011,12.09197]
[1777621755036,32.66,77049.42,0.0,0.86971,0.00011,12.10676]
[1777621760073,32.7,77052.61,0.0,0.86979,0.00011,12.10243]
[1777621764101,32.73,77057.77,0.0,0.87015,0.00011,12.07978]
[1777621769136,32.73,77059.42,0.0,0.87033,0.00011,12.06896]
[1777621774171,32.74,77057.52,0.0,0.87015,0.00011,12.07808]
[1777621779207,32.74,77057.54,0.0,0.87015,0.00011,12.07819]
[1777621784241,32.74,77065.93,0.0,0.87109,0.00011,12.01876]
[1777621789279,32.74,77068.68,0.0,0.87139,0.00011,11.99986]
[1777621790285,32.74,77073.82,0.0,0.87196,0.00011,11.96346]
[1777621791296,32.74,77080.64,0.0,0.87272,0.00011,11.91492]
[1777621792298,32.74,77087.43,0.0,0.87348,0.00011,11.86671]
[1777621793306,32.74,77088.44,0.0,0.87359,0.00011,11.8596]
[1777621798341,32.74,77089.17,0.0,0.87366,0.00011,11.85475]
[1777621803376,32.74,77089.78,0.0,0.87373,0.00011,11.85087]
[1777621809417,32.74,77091.72,0.0,0.87393,0.00011,11.83782]
[1777621814453,32.74,77091.54,0.0,0.8739,0.00011,11.83978]
[1777621820495,32.74,77092.26,0.0,0.87397,0.00011,11.83555]
[1777621827545,32.75,77093.33,0.0,0.87407,0.00011,11.82911]
[1777621832579,32.75,77093.65,0.0,0.8741,0.00011,11.82461]
[1777621834594,32.75,77099.35,0.0,0.87473,0.00011,11.7846]
[1777621836607,32.75,77102.07,0.0,0.87502,0.00011,11.76585]
[1777621841642,32.76,77098.4,0.0,0.8746,0.00011,11.79302]
[1777621846679,32.76,77100.37,0.0,0.8748,0.00011,11.78012]
[1777621848691,32.76,77110.4,0.0,0.87589,0.00011,11.70958]
[1777621849697,32.76,77115.91,0.0,0.87649,0.00011,11.67062]
[1777621851712,32.76,77123.54,0.0,0.87731,0.00011,11.61784]
[1777621856747,32.76,77126.4,0.0,0.87761,0.00011,11.59809]
[1777621857755,32.76,77131.59,0.0,0.87817,0.00011,11.56164]
[1777621862790,32.76,77123.91,0.0,0.87733,0.00011,11.61647]
[1777621867825,32.76,77121.92,0.0,0.87711,0.00011,11.6306]
[1777621872860,32.77,77125.89,0.0,0.87754,0.00011,11.60272]
[1777621877895,32.77,77126.78,0.0,0.87762,0.00011,11.5973]
[1777621883938,32.77,77128.57,0.0,0.8778,0.00011,11.58587]
[1777621888972,32.77,77129.04,0.0,0.87784,0.00011,11.58303]
[1777621894008,32.77,77129.27,0.0,0.87791,0.00011,11.57687]
[1777621899042,32.77,77134.8,0.0,0.8785,0.00011,11.53811]
[1777621901056,32.77,77137.63,0.0,0.8788,0.00011,11.51837]
[1777621906091,32.77,77138.85,0.0,0.87893,0.00011,11.51029]
[1777621911127,32.77,77139.96,0.0,0.87904,0.00011,11.50306]
[1777621916162,32.78,77139.4,0.0,0.87897,0.00011,11.50773]
[1777621917169,32.79,77127.33,0.0,0.87759,0.00011,11.59762]
[1777621918176,32.79,77119.88,0.0,0.87678,0.00011,11.65014]
[1777621919183,32.79,77124.31,0.0,0.87726,0.00011,11.61916]
[1777621924218,32.79,77124.18,0.0,0.87722,0.00011,11.62154]
[1777621929254,32.79,77126.06,0.0,0.8774,0.00011,11.61034]
[1777621932275,32.8,77119.84,0.0,0.8767,0.00011,11.65593]
[1777621933283,32.8,77116.5,0.0,0.87632,0.00011,11.68]
[1777621938316,32.8,77112.64,0.0,0.87589,0.00011,11.70804]
[1777621943353,32.8,77113.47,0.0,0.87598,0.00011,11.70256]
[1777621944358,32.8,77131.02,0.0,0.87788,0.00011,11.57886]
[1777621945365,32.8,77126.02,0.0,0.87734,0.00011,11.61425]
[1777621947379,32.8,77121.56,0.0,0.87685,0.00011,11.64561]
[1777621952414,32.8,77120.83,0.0,0.87683,0.00011,11.64511]
[1777621957448,32.8,77122.71,0.0,0.87705,0.00011,11.63062]
[1777621962484,32.79,77124.39,0.0,0.87726,0.00011,11.61744]
[1777621967519,32.79,77121.81,0.0,0.87699,0.00011,11.63437]
[1777621972554,32.79,77121.8,0.0,0.87701,0.00011,11.63315]
[1777621977589,32.79,77120.02,0.0,0.87684,0.00011,11.64442]
[1777621982624,32.79,77120.4,0.0,0.87688,0.00011,11.64159]
[1777621987659,32.79,77120.85,0.0,0.87691,0.00011,11.63998]
[1777621992694,32.79,77121.79,0.0,0.87699,0.00011,11.63495]
[1777621997729,32.8,77120.6,0.0,0.87683,0.00011,11.6449]
[1777622002764,32.8,77120.09,0.0,0.87675,0.00011,11.64999]
[1777622004778,32.8,77129.06,0.0,0.87772,0.00011,11.58742]
[1777622011827,32.81,77128.8,0.0,0.87769,0.00011,11.58693]
[1777622016864,32.81,77129.77,0.0,0.87777,0.00011,11.58191]
[1777622021899,32.81,77133.25,0.0,0.87812,0.00011,11.55927]
[1777622026938,32.82,77136.47,0.0,0.87845,0.00011,11.53804]
[1777622031990,32.82,77133.43,0.0,0.8781,0.00011,11.56066]
[1777622037025,32.82,77133.31,0.0,0.87808,0.00011,11.56204]
[1777622042065,32.82,77128.99,0.0,0.87762,0.00011,11.59168]
[1777622047095,32.82,77129.91,0.0,0.87774,0.00011,11.58424]
[1777622052134,32.81,77129.75,0.0,0.87773,0.00011,11.58444]
[1777622057165,32.81,77128.19,0.0,0.87758,0.00011,11.59438]
[1777622062199,32.81,77129.41,0.0,0.87773,0.00011,11.58473]
[1777622067235,32.81,77129.96,0.0,0.8778,0.00011,11.57984]
[1777622073277,32.8,77130.51,0.0,0.87792,0.00011,11.5701]
[1777622079318,32.8,77135.17,0.0,0.87844,0.00011,11.53627]
[1777622084354,32.8,77134.64,0.0,0.8784,0.00011,11.53913]
[1777622089389,32.8,77132.67,0.0,0.8782,0.00011,11.55191]
[1777622094424,32.8,77131.92,0.0,0.87813,0.00011,11.55611]
[1777622099458,32.79,77130.38,0.0,0.87798,0.00011,11.56591]
[1777622104494,32.79,77129.36,0.0,0.87789,0.00011,11.5721]
[1777622109531,32.79,77127.18,0.0,0.87767,0.00011,11.58643]
[1777622115572,32.79,77125.86,0.0,0.87754,0.00011,11.59459]
[1777622117585,32.79,77119.86,0.0,0.8769,0.00011,11.63647]
[1777622122620,32.78,77119.8,0.0,0.87691,0.00011,11.63571]
[1777622127655,32.78,77124.1,0.0,0.87739,0.00011,11.60431]
[1777622132693,32.78,77123.54,0.0,0.87738,0.00011,11.60278]
[1777622137728,32.78,77122.48,0.0,0.87728,0.00011,11.60959]
[1777622142763,32.78,77121.53,0.0,0.87718,0.00011,11.6157]
[1777622147798,32.78,77120.32,0.0,0.87706,0.00011,11.62372]
[1777622152837,32.77,77120.15,0.0,0.87705,0.00011,11.62444]
[1777622157870,32.77,77119.25,0.0,0.87696,0.00011,11.63037]
[1777622162905,32.77,77119.15,0.0,0.87695,0.00011,11.63069]
[1777622167940,32.77,77118.63,0.0,0.8769,0.00011,11.63398]
[1777622172975,32.77,77116.21,0.0,0.87664,0.00011,11.6507]
[1777622178011,32.77,77116.93,0.0,0.87673,0.00011,11.64516]
[1777622183045,32.77,77116.89,0.0,0.87673,0.00011,11.64494]
[1777622188080,32.77,77116.44,0.0,0.87669,0.00011,11.64756]
[1777622193116,32.77,77114.94,0.0,0.87658,0.00011,11.65289]
[1777622198151,32.77,77115.94,0.0,0.8767,0.00011,11.64514]
[1777622203185,32.76,77115.93,0.0,0.87671,0.00011,11.64453]
[1777622211242,32.76,77115.6,0.0,0.87669,0.00011,11.64572]
[1777622217330,32.76,77119.43,0.0,0.87712,0.00011,11.61765]
[1777622222364,32.76,77117.78,0.0,0.87695,0.00011,11.62856]
[1777622227399,32.76,77120.92,0.0,0.87731,0.00011,11.60555]
[1777622232436,32.75,77117.84,0.0,0.87698,0.00011,11.62646]
[1777622237470,32.75,77119.28,0.0,0.87716,0.00011,11.61528]
[1777622239484,32.75,77129.33,0.0,0.87825,0.00011,11.54401]
[1777622240491,32.75,77132.25,0.0,0.87857,0.00011,11.52334]
[1777622245526,32.75,77132.83,0.0,0.87863,0.00011,11.51895]
[1777622250561,32.75,77129.08,0.0,0.87823,0.00011,11.54514]
[1777622255596,32.75,77130.41,0.0,0.87842,0.00011,11.5308]
[1777622260631,32.75,77131.71,0.0,0.87856,0.00011,11.52141]
[1777622265669,32.75,77129.71,0.0,0.87835,0.00011,11.53517]
[1777622270700,32.75,77130.3,0.0,0.87842,0.00011,11.53051]
[1777622275735,32.75,77129.08,0.0,0.8783,0.00011,11.53865]
[1777622280771,32.75,77128.94,0.0,0.87829,0.00011,11.53924]
[1777622286814,32.74,77129.68,0.0,0.87838,0.00011,11.53365]
[1777622291848,32.74,77129.43,0.0,0.87835,0.00011,11.53518]
[1777622296882,32.74,77127.84,0.0,0.87819,0.00011,11.54606]
[1777622301918,32.74,77127.46,0.0,0.87815,0.00011,11.54832]
[1777622306953,32.74,77128.22,0.0,0.87824,0.00011,11.54246]
[1777622311988,32.74,77124.9,0.0,0.87793,0.00011,11.56064]
[1777622314002,32.74,77120.72,0.0,0.87748,0.00011,11.58978]
[1777622319038,32.74,77119.59,0.0,0.87737,0.00011,11.59678]
[1777622324073,32.74,77120.85,0.0,0.87753,0.00011,11.5869]
[1777622329111,32.73,77122.56,0.0,0.87773,0.00011,11.5739]
[1777622334145,32.73,77123.41,0.0,0.87783,0.00011,11.56702]
[1777622339180,32.73,77123.81,0.0,0.87789,0.00011,11.5633]
[1777622344215,32.73,77123.76,0.0,0.8779,0.00011,11.56277]
[1777622349250,32.73,77121.73,0.0,0.87769,0.00011,11.57622]
[1777622354285,32.72,77120.84,0.0,0.8776,0.00011,11.58167]
[1777622359320,32.72,77126.47,0.0,0.87823,0.00011,11.54113]
[1777622361334,32.72,77125.99,0.0,0.87818,0.00011,11.5443]
[1777622366370,32.72,77124.49,0.0,0.87802,0.00011,11.5544]
[1777622371403,32.72,77122.09,0.0,0.87782,0.00011,11.56568]
[1777622376438,32.71,77122.07,0.0,0.87785,0.00011,11.56356]
[1777622381474,32.71,77121.1,0.0,0.87778,0.00011,11.56814]
[1777622386509,32.7,77120.59,0.0,0.87776,0.00011,11.56945]
[1777622392551,32.7,77118.84,0.0,0.87761,0.00011,11.57902]
[1777622397586,32.69,77118.94,0.0,0.87765,0.00011,11.57646]
[1777622401649,32.69,77120.41,0.0,0.87781,0.00011,11.56599]
[1777622403108,32.69,77110.88,0.0,0.87677,0.00011,11.63336]
[1777622400210,32.69,77110.88,0.0,0.87677,0.00011,11.63336]
[1777622408612,32.69,77110.88,0.0,0.87677,0.00011,11.63336]
[1777622413242,32.69,77097.16,0.0,0.87527,0.00011,11.73052]
[1777622414724,32.69,77109.67,0.0,0.87664,0.00011,11.64192]
[1777622419781,32.69,77111.18,0.0,0.8768,0.00011,11.63124]
[1777622424811,32.69,77112.28,0.0,0.87692,0.00011,11.62346]
[1777622429844,32.69,77115.66,0.0,0.87729,0.00011,11.59956]
[1777622435891,32.69,77113.62,0.0,0.87711,0.00011,11.60931]
[1777622440928,32.69,77108.44,0.0,0.87655,0.00011,11.64595]
[1777622441935,32.69,77099.49,0.0,0.87556,0.00011,11.70932]
[1777622446969,32.69,77099.42,0.0,0.87556,0.00011,11.70982]
[1777622452007,32.69,77101.08,0.0,0.87574,0.00011,11.69806]
[1777622457039,32.69,77101.67,0.0,0.8758,0.00011,11.69388]
[1777622459057,32.69,77094.16,0.0,0.87498,0.00011,11.7471]
[1777622461070,32.69,77091.69,0.0,0.87471,0.00011,11.76416]
[1777622465096,32.69,77102.56,0.0,0.87594,0.00011,11.68488]
[1777622466104,32.69,77105.81,0.0,0.87631,0.00011,11.66117]
[1777622471140,32.68,77108.41,0.0,0.87663,0.00011,11.64011]
[1777622476173,32.68,77112.39,0.0,0.87709,0.00011,11.61042]
[1777622481208,32.67,77112.14,0.0,0.87708,0.00011,11.61079]
[1777622486242,32.67,77108.84,0.0,0.87675,0.00011,11.63232]
[1777622491282,32.67,77109.94,0.0,0.87694,0.00011,11.61829]
[1777622496313,32.66,77110.7,0.0,0.87704,0.00011,11.61138]
[1777622502356,32.66,77111.28,0.0,0.87714,0.00011,11.60522]
[1777622507392,32.66,77112.08,0.0,0.87726,0.00011,11.59743]
[1777622512432,32.65,77113.57,0.0,0.87745,0.00011,11.5848]
[1777622517467,32.65,77112.66,0.0,0.87738,0.00011,11.58903]
[1777622521495,32.64,77105.45,0.0,0.87662,0.00011,11.63821]
[1777622523510,32.64,77094.79,0.0,0.87547,0.00011,11.71295]
[1777622525523,32.64,77089.34,0.0,0.87487,0.00011,11.75098]
[1777622527537,32.64,77094.69,0.0,0.87547,0.00011,11.71238]
[1777622532572,32.63,77095.38,0.0,0.87557,0.00011,11.70621]
[1777622537606,32.63,77091.92,0.0,0.87521,0.00011,11.72946]
[1777622543648,32.63,77089.87,0.0,0.87501,0.00011,11.74232]
[1777622548683,32.63,77089.63,0.0,0.875,0.00011,11.7426]
[1777622553720,32.62,77088.77,0.0,0.87497,0.00011,11.74252]
[1777622557749,32.62,77082.89,0.0,0.87434,0.00011,11.78294]
[1777622561776,32.62,77077.64,0.0,0.87378,0.00011,11.81873]
[1777622564801,32.61,77069.93,0.0,0.87294,0.00011,11.8723]
[1777622569833,32.61,77067.09,0.0,0.87266,0.00011,11.89018]
[1777622571848,32.61,77060.93,0.0,0.87198,0.00011,11.93317]
[1777622576882,32.6,77063.05,0.0,0.87225,0.00011,11.91604]
[1777622581917,32.6,77056.5,0.0,0.87154,0.00011,11.96078]
[1777622586965,32.59,77054.51,0.0,0.87138,0.00011,11.9712]
[1777622591999,32.58,77061.45,0.0,0.87222,0.00011,11.918]
[1777622597035,32.5,77060.01,0.0,0.8726,0.00011,11.89309]
[1777622602071,32.39,77054.57,0.0,0.87279,0.00011,11.87947]
[1777622607106,32.29,77051.14,0.0,0.87317,0.00011,11.8542]
[1777622612143,32.21,77052.39,0.0,0.87393,0.00011,11.80308]
[1777622614155,32.18,77046.49,0.0,0.87341,0.00011,11.83587]
[1777622618183,32.14,77040.9,0.0,0.87309,0.00011,11.85622]
[1777622623217,32.08,77037.32,0.0,0.87313,0.00011,11.85277]
[1777622628256,32.03,77034.35,0.0,0.87312,0.00011,11.85314]
[1777622633292,32.01,77042.01,0.0,0.87419,0.00011,11.78476]
[1777622635306,32.0,77044.99,0.0,0.87455,0.00011,11.76148]
[1777622639340,32.0,77050.03,0.0,0.87517,0.00011,11.72175]
[1777622644372,31.99,77050.88,0.0,0.87532,0.00011,11.71177]
[1777622651372,31.98,77051.89,0.0,0.87551,0.00011,11.6992]
[1777622656457,31.97,77053.61,0.0,0.87578,0.00011,11.68232]
[1777622661492,31.96,77057.12,0.0,0.87622,0.00011,11.6533]
[1777622666525,31.95,77064.24,0.0,0.87707,0.00011,11.59841]
[1777622672569,31.95,77064.35,0.0,0.87718,0.00011,11.58929]
[1777622677603,31.94,77063.3,0.0,0.87711,0.00011,11.59383]
[1777622682638,31.93,77062.65,0.0,0.87708,0.00011,11.59554]
[1777622687673,31.93,77065.23,0.0,0.87741,0.00011,11.57402]
[1777622692709,31.92,77066.9,0.0,0.87764,0.00011,11.55927]
[1777622697743,31.92,77064.19,0.0,0.87738,0.00011,11.57628]
[1777622701771,31.91,77077.23,0.0,0.87886,0.00011,11.47955]
[1777622706807,31.9,77079.38,0.0,0.87915,0.00011,11.46035]
[1777622711841,31.9,77078.18,0.0,0.87907,0.00011,11.46571]
[1777622716875,31.89,77082.45,0.0,0.87957,0.00011,11.433]
[1777622722919,31.89,77081.91,0.0,0.87954,0.00011,11.43491]
[1777622727953,31.89,77080.78,0.0,0.87944,0.00011,11.44148]
[1777622732987,31.88,77079.09,0.0,0.87932,0.00011,11.44741]
[1777622738023,31.88,77078.84,0.0,0.87931,0.00011,11.44763]
[1777622743058,31.88,77078.9,0.0,0.87934,0.00011,11.44567]
[1777622746079,31.88,77085.25,0.0,0.88005,0.00011,11.39897]
[1777622751114,31.87,77085.55,0.0,0.8801,0.00011,11.39572]
[1777622756149,31.87,77083.56,0.0,0.87991,0.00011,11.40828]
[1777622761184,31.87,77082.28,0.0,0.87979,0.00011,11.41634]
[1777622766220,31.86,77080.86,0.0,0.87965,0.00011,11.42539]
[1777622769244,31.86,77088.29,0.0,0.88049,0.00011,11.37035]
[1777622774283,31.85,77091.5,0.0,0.8809,0.00011,11.34303]
[1777622779313,31.84,77090.64,0.0,0.88087,0.00011,11.345]
[1777622784348,31.8,77091.43,0.0,0.88125,0.00011,11.31984]
[1777622789382,31.78,77092.18,0.0,0.8815,0.00011,11.30292]
[1777622794427,31.77,77093.06,0.0,0.88169,0.00011,11.2879]
[1777622796432,31.77,77086.26,0.0,0.88097,0.00011,11.33549]
[1777622801471,31.69,77084.15,0.0,0.88135,0.00011,11.30992]
[1777622806505,31.66,77081.22,0.0,0.88119,0.00011,11.3201]
[1777622811539,31.65,77082.06,0.0,0.88134,0.00011,11.31014]
[1777622816575,31.65,77087.75,0.0,0.88202,0.00011,11.26514]
[1777622822565,31.64,77089.12,0.0,0.88223,0.00011,11.25112]
[1777622827656,31.63,77091.4,0.0,0.88254,0.00011,11.23067]
[1777622832691,31.62,77091.8,0.0,0.88263,0.00011,11.2246]
[1777622837727,31.62,77091.78,0.0,0.88267,0.00011,11.22169]
[1777622842762,31.61,77092.3,0.0,0.88277,0.00011,11.21485]
[1777622847797,31.61,77092.27,0.0,0.88281,0.00011,11.21202]
[1777622852832,31.6,77087.68,0.0,0.8824,0.00011,11.23761]
[1777622857867,31.59,77083.64,0.0,0.882,0.00011,11.26366]
[1777622862903,31.59,77083.36,0.0,0.88202,0.00011,11.26243]
[1777622867937,31.58,77083.39,0.0,0.88207,0.00011,11.25896]
[1777622872972,31.57,77082.17,0.0,0.88199,0.00011,11.26457]
[1777622878009,31.57,77085.22,0.0,0.88237,0.00011,11.23923]
[1777622883042,31.56,77082.81,0.0,0.88215,0.00011,11.25356]
[1777622884051,31.56,77089.39,0.0,0.88288,0.00011,11.20514]
[1777622889100,31.55,77090.25,0.0,0.88302,0.00011,11.19602]
[1777622890091,31.55,77103.15,0.0,0.88443,0.00011,11.10195]
[1777622891100,31.55,77112.71,0.0,0.88547,0.00011,11.03237]
[1777622896133,31.55,77115.12,0.0,0.88575,0.00011,11.013]
[1777622901168,31.54,77117.17,0.0,0.886,0.00011,10.99618]
[1777622906203,31.54,77117.89,0.0,0.88611,0.00011,10.98901]
[1777622911239,31.54,77118.04,0.0,0.88619,0.00011,10.98132]
[1777622914258,31.53,77126.35,0.0,0.8871,0.00011,10.92022]
[1777622919294,31.5,77130.2,0.0,0.88774,0.00011,10.87622]
[1777622924334,31.47,77133.45,0.0,0.88831,0.00011,10.83719]
[1777622927359,31.47,77139.51,0.0,0.88898,0.00011,10.79165]
[1777622932395,31.46,77138.26,0.0,0.8889,0.00011,10.79714]
[1777622937430,31.45,77137.38,0.0,0.88884,0.00011,10.80069]
[1777622942464,31.45,77131.23,0.0,0.88821,0.00011,10.84354]
[1777622947500,31.45,77132.59,0.0,0.88836,0.00011,10.83325]
[1777622952536,31.45,77132.22,0.0,0.88833,0.00011,10.83558]
[1777622957570,31.45,77132.22,0.0,0.88834,0.00011,10.83519]
[1777622962637,31.45,77132.4,0.0,0.88836,0.00011,10.83355]
[1777622967674,31.45,77127.86,0.0,0.88788,0.00011,10.86595]
[1777622972704,31.45,77128.78,0.0,0.88803,0.00011,10.85425]
[1777622981770,31.44,77128.94,0.0,0.88806,0.00011,10.85219]
[1777622986809,31.44,77131.67,0.0,0.88835,0.00011,10.83213]
[1777622991839,31.44,77131.96,0.0,0.88839,0.00011,10.82975]
[1777622997880,31.44,77132.01,0.0,0.8884,0.00011,10.82906]
[1777623003922,31.44,77132.29,0.0,0.88843,0.00011,10.82672]
[1777623009964,31.44,77132.35,0.0,0.88844,0.00011,10.826]
[1777623014998,31.44,77134.27,0.0,0.88865,0.00011,10.81197]
[1777623021042,31.44,77134.6,0.0,0.88868,0.00011,10.80941]
[1777623026079,31.44,77133.53,0.0,0.88859,0.00011,10.81619]
[1777623032119,31.44,77132.45,0.0,0.88851,0.00011,10.81939]
[1777623037153,31.44,77137.46,0.0,0.88904,0.00011,10.7832]
[1777623042188,31.44,77137.01,0.0,0.88901,0.00011,10.78532]
[1777623047223,31.43,77142.63,0.0,0.88962,0.00011,10.74354]
[1777623052259,31.43,77143.08,0.0,0.88968,0.00011,10.73907]
[1777623057295,31.43,77140.76,0.0,0.88946,0.00011,10.75432]
[1777623062328,31.43,77137.69,0.0,0.88916,0.00011,10.77488]
[1777623067364,31.42,77137.76,0.0,0.88919,0.00011,10.77274]
[1777623072401,31.42,77138.39,0.0,0.88928,0.00011,10.76661]
[1777623074424,31.42,77144.76,0.0,0.88996,0.00011,10.72014]
[1777623080457,31.41,77146.13,0.0,0.89012,0.0001,10.70883]
[1777623085495,31.41,77151.89,0.0,0.89074,0.0001,10.66623]
[1777623090528,31.41,77155.3,0.0,0.89111,0.0001,10.64075]
[1777623095563,31.41,77160.72,0.0,0.89173,0.0001,10.59618]
[1777623100598,31.41,77162.28,0.0,0.8919,0.0001,10.58424]
[1777623106645,31.41,77166.82,0.0,0.89239,0.0001,10.55076]
[1777623109666,31.4,77178.79,0.0,0.89363,0.0001,10.46417]
[1777623110672,31.4,77173.75,0.0,0.89312,0.0001,10.49977]
[1777623112687,31.4,77170.99,0.0,0.89285,0.0001,10.51851]
[1777623117722,31.4,77172.38,0.0,0.89303,0.0001,10.50603]
[1777623122757,31.39,77176.78,0.0,0.89352,0.0001,10.47214]
[1777623127792,31.39,77174.44,0.0,0.89331,0.0001,10.48661]
[1777623132834,31.38,77173.39,0.0,0.89323,0.0001,10.49184]
[1777623137862,31.38,77172.29,0.0,0.89315,0.0001,10.49743]
[1777623142896,31.37,77173.0,0.0,0.89326,0.0001,10.4901]
[1777623147932,31.37,77172.58,0.0,0.89324,0.0001,10.49096]
[1777623152972,31.34,77170.53,0.0,0.89326,0.0001,10.48748]
[1777623158005,31.3,77170.72,0.0,0.89359,0.0001,10.46391]
[1777623163040,31.3,77169.64,0.0,0.89351,0.0001,10.46999]
[1777623168075,31.26,77166.56,0.0,0.89344,0.0001,10.47413]
[1777623173111,31.22,77165.82,0.0,0.89362,0.0001,10.46168]
[1777623178146,31.21,77168.25,0.0,0.89398,0.0001,10.43649]
[1777623183181,31.21,77168.43,0.0,0.89402,0.0001,10.43362]
[1777623188217,31.2,77168.03,0.0,0.894,0.0001,10.43496]
[1777623193250,31.2,77167.36,0.0,0.89395,0.0001,10.43837]
[1777623198286,31.2,77166.89,0.0,0.89392,0.0001,10.44042]
[1777623203321,31.2,77165.02,0.0,0.89374,0.0001,10.45255]
[1777623207349,31.19,77159.65,0.0,0.8932,0.0001,10.49011]
[1777623212384,31.19,77160.86,0.0,0.89339,0.0001,10.47537]
[1777623217419,31.19,77161.04,0.0,0.89342,0.0001,10.47279]
[1777623223461,31.19,77163.14,0.0,0.89366,0.0001,10.45631]
[1777623228496,31.18,77163.34,0.0,0.8937,0.0001,10.45382]
[1777623233530,31.18,77164.21,0.0,0.8938,0.0001,10.4466]
[1777623238566,31.18,77167.08,0.0,0.89411,0.0001,10.42513]
[1777623243600,31.18,77172.76,0.0,0.8947,0.0001,10.38372]
[1777623248638,31.18,77177.0,0.0,0.89514,0.0001,10.35295]
[1777623253674,31.18,77180.43,0.0,0.89549,0.0001,10.32807]
[1777623258706,31.18,77175.41,0.0,0.89498,0.0001,10.36369]
[1777623262734,31.18,77169.79,0.0,0.89442,0.0001,10.40341]
[1777623267770,31.17,77171.19,0.0,0.89457,0.0001,10.39247]
[1777623272805,31.17,77171.44,0.0,0.89465,0.0001,10.38518]
[1777623277901,31.17,77173.97,0.0,0.89492,0.0001,10.36617]
[1777623279858,31.17,77220.64,0.0,0.89963,0.0001,10.03236]
[1777623280868,31.17,77240.13,0.0,0.90155,0.0001,9.89438]
[1777623281873,31.17,77240.75,0.0,0.90161,0.0001,9.88973]
[1777623286908,31.17,77238.4,0.0,0.90141,0.0001,9.90484]
[1777623290936,31.16,77244.01,0.0,0.90197,0.0001,9.86414]
[1777623295972,31.16,77242.13,0.0,0.90178,0.0001,9.87782]
[1777623297984,31.16,77247.44,0.0,0.9023,0.0001,9.83991]
[1777623303020,31.16,77246.84,0.0,0.90226,0.0001,9.84313]
[1777623308055,31.16,77243.48,0.0,0.90195,0.0001,9.86568]
[1777623313091,31.16,77242.68,0.0,0.90189,0.0001,9.86995]
[1777623317119,31.15,77234.99,0.0,0.90115,0.0001,9.92313]
[1777623318126,31.15,77232.8,0.0,0.90094,0.0001,9.93826]
[1777623321151,31.15,77226.43,0.0,0.90033,0.0001,9.9822]
[1777623326184,31.15,77222.91,0.0,0.90001,0.0001,10.00508]
[1777623331219,31.14,77221.62,0.0,0.89995,0.0001,10.00759]
[1777623336254,31.14,77220.45,0.0,0.89986,0.0001,10.01383]
[1777623341289,31.13,77218.01,0.0,0.89965,0.0001,10.02866]
[1777623344310,31.13,77225.94,0.0,0.90045,0.0001,9.97127]
[1777623346369,31.13,77247.95,0.0,0.90261,0.0001,9.8158]
[1777623347364,31.13,77260.22,0.0,0.9038,0.0001,9.72915]
[1777623348372,31.13,77246.69,0.0,0.90249,0.0001,9.82417]
[1777623349378,31.13,77262.94,0.0,0.90406,0.0001,9.71002]
[1777623350387,31.13,77271.08,0.0,0.90483,0.0001,9.65316]
[1777623352417,31.13,77297.98,0.0,0.90737,9e-05,9.46596]
[1777623353418,31.13,77324.13,0.0,0.90979,9e-05,9.28532]
[1777623354433,31.13,77342.49,0.0,0.91145,9e-05,9.1598]
[1777623355436,31.13,77353.68,0.0,0.91245,9e-05,9.08423]
[1777623356447,31.14,77344.26,0.0,0.91159,9e-05,9.14938]
[1777623357449,31.14,77344.06,0.0,0.91156,9e-05,9.15153]
[1777623362485,31.14,77344.03,0.0,0.91153,9e-05,9.15401]
[1777623367520,31.14,77359.34,0.0,0.9129,9e-05,9.04962]
[1777623368528,31.14,77363.08,0.0,0.91323,9e-05,9.02437]
[1777623370542,31.14,77366.47,0.0,0.91353,9e-05,9.00178]
[1777623374570,31.14,77380.0,0.0,0.91473,9e-05,8.90946]
[1777623375578,31.14,77378.8,0.0,0.91463,9e-05,8.91747]
[1777623376586,31.14,77373.69,0.0,0.91418,9e-05,8.95191]
[1777623378598,31.14,77375.2,0.0,0.91432,9e-05,8.94135]
[1777623383634,31.14,77374.77,0.0,0.91429,9e-05,8.94346]
[1777623386654,31.14,77369.41,0.0,0.91382,9e-05,8.9792]
[1777623391689,31.14,77367.72,0.0,0.91372,9e-05,8.98522]
[1777623396727,31.13,77368.6,0.0,0.91381,9e-05,8.97817]
[1777623401764,31.13,77369.18,0.0,0.91388,9e-05,8.97294]
[1777623405794,31.13,77362.15,0.0,0.91327,9e-05,9.01976]
[1777623406798,31.13,77356.87,0.0,0.9128,9e-05,9.05534]
[1777623408813,31.13,77349.06,0.0,0.91211,9e-05,9.10784]
[1777623413854,31.12,77346.53,0.0,0.91191,9e-05,9.12322]
[1777623418889,31.12,77344.87,0.0,0.91178,9e-05,9.13276]
[1777623423922,31.12,77344.57,0.0,0.91178,9e-05,9.1329]
[1777623428958,31.11,77341.44,0.0,0.91152,9e-05,9.15238]
[1777623433994,31.11,77339.47,0.0,0.91137,9e-05,9.16389]
[1777623439028,31.11,77336.25,0.0,0.91111,9e-05,9.18398]
[1777623444066,31.1,77333.38,0.0,0.91087,9e-05,9.20155]
[1777623449099,31.1,77333.45,0.0,0.91091,9e-05,9.19891]
[1777623454134,31.09,77331.54,0.0,0.9108,9e-05,9.20542]
[1777623458163,31.09,77337.59,0.0,0.91137,9e-05,9.16223]
[1777623459170,31.09,77346.81,0.0,0.91221,9e-05,9.09882]
[1777623460176,31.09,77345.35,0.0,0.91208,9e-05,9.10853]
[1777623465211,31.09,77341.59,0.0,0.91176,9e-05,9.13284]
[1777623470248,31.08,77340.18,0.0,0.91165,9e-05,9.14106]
[1777623475281,31.08,77338.56,0.0,0.91152,9e-05,9.15073]
[1777623480317,31.08,77336.75,0.0,0.91138,9e-05,9.16172]
[1777623485353,31.08,77336.27,0.0,0.91135,9e-05,9.16351]
[1777623490387,31.07,77336.62,0.0,0.9114,9e-05,9.15956]
[1777623495422,31.07,77336.19,0.0,0.91139,9e-05,9.16093]
[1777623500456,31.07,77336.46,0.0,0.91143,9e-05,9.15758]
[1777623505492,31.06,77335.69,0.0,0.91138,9e-05,9.16146]
[1777623510527,31.06,77335.01,0.0,0.91133,9e-05,9.16473]
[1777623515563,31.06,77333.38,0.0,0.91124,9e-05,9.17012]
[1777623520606,31.06,77335.02,0.0,0.91141,9e-05,9.15754]
[1777623525632,31.05,77335.09,0.0,0.91143,9e-05,9.15571]
[1777623530668,31.05,77338.16,0.0,0.91173,9e-05,9.1333]
[1777623535705,31.05,77334.97,0.0,0.91146,9e-05,9.15376]
[1777623540737,31.05,77334.35,0.0,0.91142,9e-05,9.15635]
[1777623545772,31.04,77332.16,0.0,0.91124,9e-05,9.16964]
[1777623550806,31.04,77331.41,0.0,0.9112,9e-05,9.17287]
[1777623555844,31.04,77328.15,0.0,0.91093,9e-05,9.19327]
[1777623560878,31.03,77330.01,0.0,0.91113,9e-05,9.17843]
[1777623565912,31.03,77331.68,0.0,0.9113,9e-05,9.16505]
[1777623571954,31.02,77332.26,0.0,0.91143,9e-05,9.15391]
[1777623576989,31.02,77332.33,0.0,0.91146,9e-05,9.15158]
[1777623582024,31.02,77332.7,0.0,0.91152,9e-05,9.14725]
[1777623587059,31.01,77332.9,0.0,0.91156,9e-05,9.14412]
[1777623592093,31.01,77331.39,0.0,0.91144,9e-05,9.15275]
[1777623597129,31.01,77333.12,0.0,0.91162,9e-05,9.13913]
[1777623602164,31.0,77332.44,0.0,0.91158,9e-05,9.14216]
[1777623608111,31.0,77332.65,0.0,0.91163,9e-05,9.13883]
[1777623613241,31.0,77333.4,0.0,0.91171,9e-05,9.1322]
[1777623618276,30.99,77344.5,0.0,0.91273,9e-05,9.05481]
[1777623619284,30.99,77349.65,0.0,0.91319,9e-05,9.01948]
[1777623622308,30.99,77354.84,0.0,0.91366,9e-05,8.98387]
[1777623623314,30.99,77369.26,0.0,0.91494,9e-05,8.88579]
[1777623624320,30.99,77383.23,0.0,0.91617,9e-05,8.79098]
[1777623625325,30.99,77394.4,0.0,0.91714,9e-05,8.71564]
[1777623626335,30.99,77397.1,0.0,0.91738,9e-05,8.69679]
[1777623630363,30.99,77389.26,0.0,0.91672,9e-05,8.74794]
[1777623631368,30.99,77385.47,0.0,0.91643,9e-05,8.76891]
[1777623632376,30.99,77391.02,0.0,0.91691,9e-05,8.7314]
[1777623633388,30.99,77393.69,0.0,0.91714,9e-05,8.71335]
[1777623638417,30.99,77388.75,0.0,0.91672,9e-05,8.74616]
[1777623640433,30.99,77380.83,0.0,0.91604,9e-05,8.79925]
[1777623642449,30.99,77388.4,0.0,0.9167,9e-05,8.74788]
[1777623647482,30.98,77395.13,0.0,0.91732,9e-05,8.69977]
[1777623652516,30.98,77393.65,0.0,0.91722,9e-05,8.70731]
[1777623655553,30.97,77379.33,0.0,0.91598,9e-05,8.80344]
[1777623656564,30.97,77376.65,0.0,0.91575,9e-05,8.82129]
[1777623661595,30.97,77376.4,0.0,0.91575,9e-05,8.82141]
[1777623663608,30.97,77367.9,0.0,0.91501,9e-05,8.87869]
[1777623664618,30.97,77365.81,0.0,0.91482,9e-05,8.89288]
[1777623667638,30.97,77357.46,0.0,0.91408,9e-05,8.94954]
[1777623669653,30.97,77356.25,0.0,0.91398,9e-05,8.95757]
[1777623674686,30.97,77353.07,0.0,0.9137,9e-05,8.97862]
[1777623679721,30.97,77354.29,0.0,0.91382,9e-05,8.9695]
[1777623684756,30.97,77352.88,0.0,0.91371,9e-05,8.97837]
[1777623689793,30.96,77353.65,0.0,0.91382,9e-05,8.97007]
[1777623691805,30.96,77362.62,0.0,0.91466,9e-05,8.90343]
[1777623696842,30.95,77361.42,0.0,0.91459,9e-05,8.90889]
[1777623700869,30.95,77370.11,0.0,0.91538,9e-05,8.84777]
[1777623701875,30.95,77370.63,0.0,0.91544,9e-05,8.84378]
[1777623706912,30.94,77367.25,0.0,0.91517,9e-05,8.86439]
[1777623710941,30.94,77375.6,0.0,0.91592,9e-05,8.80605]
[1777623711948,30.94,77383.22,0.0,0.91659,9e-05,8.75422]
[1777623712955,30.94,77385.1,0.0,0.91676,9e-05,8.74125]
[1777623717989,30.94,77382.32,0.0,0.91654,9e-05,8.7586]
[1777623723025,30.93,77373.33,0.0,0.91577,9e-05,8.81792]
[1777623727053,30.93,77382.3,0.0,0.91655,9e-05,8.75732]
[1777623729067,30.93,77387.05,0.0,0.91697,9e-05,8.72481]
[1777623734101,30.93,77385.38,0.0,0.91684,9e-05,8.73485]
[1777623738130,30.93,77376.4,0.0,0.91608,9e-05,8.79405]
[1777623741151,30.93,77370.44,0.0,0.91556,9e-05,8.83369]
[1777623746186,30.93,77373.38,0.0,0.91582,9e-05,8.81398]
[1777623751221,30.92,77374.95,0.0,0.91602,9e-05,8.79683]
[1777623754242,30.92,77381.7,0.0,0.91662,9e-05,8.75007]
[1777623758275,30.92,77387.48,0.0,0.91714,9e-05,8.70989]
[1777623759278,30.92,77393.84,0.0,0.91769,9e-05,8.66689]
[1777623762298,30.92,77400.31,0.0,0.91826,9e-05,8.62293]
[1777623766327,30.92,77406.74,0.0,0.91881,9e-05,8.5793]
[1777623771361,30.92,77406.24,0.0,0.91878,9e-05,8.58208]
[1777623772369,30.91,77411.66,0.0,0.91924,8e-05,8.54558]
[1777623774382,30.91,77414.77,0.0,0.91951,8e-05,8.52466]
[1777623779417,30.91,77413.21,0.0,0.91938,8e-05,8.5346]
[1777623784451,30.91,77412.56,0.0,0.91933,8e-05,8.53856]
[1777623789492,30.91,77411.81,0.0,0.91927,8e-05,8.54334]
[1777623794521,30.91,77406.79,0.0,0.91885,9e-05,8.5767]
[1777623796536,30.91,77401.11,0.0,0.91836,9e-05,8.61462]
[1777623798550,30.91,77397.81,0.0,0.91808,9e-05,8.63653]
[1777623800566,30.91,77390.03,0.0,0.91741,9e-05,8.6885]
[1777623801573,30.91,77388.64,0.0,0.9173,9e-05,8.69764]
[1777623806608,30.91,77386.79,0.0,0.91715,9e-05,8.70896]
[1777623811643,30.91,77381.41,0.0,0.91674,9e-05,8.73959]
[1777623816678,30.9,77380.59,0.0,0.91668,9e-05,8.74376]
[1777623821712,30.9,77378.7,0.0,0.91654,9e-05,8.7552]
[1777623824734,30.9,77383.77,0.0,0.91699,9e-05,8.72026]
[1777623829769,30.9,77384.35,0.0,0.91705,9e-05,8.71534]
[1777623834806,30.9,77392.77,0.0,0.91779,9e-05,8.65768]
[1777623838831,30.89,77394.14,0.0,0.91791,9e-05,8.64801]
[1777623842860,30.89,77385.91,0.0,0.91721,9e-05,8.70298]
[1777623843867,30.89,77388.6,0.0,0.91744,9e-05,8.68471]
[1777623846888,30.89,77391.59,0.0,0.9177,9e-05,8.66427]
[1777623848904,30.89,77397.08,0.0,0.91818,9e-05,8.62726]
[1777623853937,30.89,77398.92,0.0,0.91834,9e-05,8.61485]
[1777623858971,30.89,77401.35,0.0,0.91854,9e-05,8.59862]
[1777623864010,30.89,77398.92,0.0,0.91834,9e-05,8.6149]
[1777623869044,30.89,77399.68,0.0,0.9184,9e-05,8.60973]
[1777623873108,30.89,77409.9,0.0,0.91931,8e-05,8.53711]
[1777623874106,30.89,77451.28,0.0,0.92276,8e-05,8.26319]
[1777623875111,30.9,77472.46,0.0,0.92446,8e-05,8.12663]
[1777623876116,30.9,77464.49,0.0,0.92381,8e-05,8.17901]
[1777623880152,30.9,77474.78,0.0,0.92462,8e-05,8.11373]
[1777623882159,30.9,77482.16,0.0,0.92521,8e-05,8.06635]
[1777623887193,30.91,77474.35,0.0,0.92454,8e-05,8.12028]
[1777623892229,30.91,77478.65,0.0,0.92487,8e-05,8.09419]
[1777623893237,30.91,77485.45,0.0,0.92541,8e-05,8.05041]
[1777623898271,30.91,77479.63,0.0,0.92492,8e-05,8.08952]
[1777623900290,30.92,77474.57,0.0,0.92451,8e-05,8.12277]
[1777623901292,30.92,77467.7,0.0,0.92396,8e-05,8.16763]
[1777623904313,30.92,77453.71,0.0,0.92281,8e-05,8.25926]
[1777623905320,30.92,77445.5,0.0,0.92213,8e-05,8.31354]
[1777623910355,30.92,77444.63,0.0,0.92205,8e-05,8.32029]
[1777623915390,30.92,77439.89,0.0,0.92167,8e-05,8.35056]
[1777623920428,30.92,77439.41,0.0,0.92164,8e-05,8.35308]
[1777623925463,30.92,77442.89,0.0,0.92191,8e-05,8.33159]
[1777623930497,30.92,77442.47,0.0,0.92186,8e-05,8.33549]
[1777623933517,30.92,77450.2,0.0,0.92252,8e-05,8.28117]
[1777623937546,30.92,77454.09,0.0,0.92284,8e-05,8.25577]
[1777623942580,30.92,77453.52,0.0,0.9228,8e-05,8.25916]
[1777623944595,30.92,77448.28,0.0,0.92237,8e-05,8.29332]
[1777623946610,30.92,77445.69,0.0,0.92216,8e-05,8.31007]
[1777623949633,30.92,77451.37,0.0,0.92263,8e-05,8.2723]
[1777623954668,30.92,77452.3,0.0,0.92272,8e-05,8.26569]
[1777623959705,30.92,77451.41,0.0,0.92265,8e-05,8.27104]
[1777623962724,30.92,77445.95,0.0,0.9222,8e-05,8.30659]
[1777623965745,30.92,77440.2,0.0,0.92173,8e-05,8.34419]
[1777623968766,30.92,77434.87,0.0,0.92128,8e-05,8.37979]
[1777623973804,30.92,77444.54,0.0,0.92208,8e-05,8.31651]
[1777623978839,30.92,77447.95,0.0,0.92237,8e-05,8.29354]
[1777623983875,30.92,77446.51,0.0,0.92226,8e-05,8.30235]
[1777623988911,30.92,77446.22,0.0,0.92222,8e-05,8.30487]
[1777623990821,30.92,77439.47,0.0,0.92166,8e-05,8.3499]
[1777623992939,30.92,77430.75,0.0,0.92096,8e-05,8.4036]
[1777623993946,30.92,77427.39,0.0,0.92068,8e-05,8.42601]
[1777623998982,30.92,77433.22,0.0,0.92116,8e-05,8.38788]
[1777623999988,30.92,77439.0,0.0,0.92165,8e-05,8.34952]
[1777624000995,30.92,77448.34,0.0,0.92242,8e-05,8.28793]
[1777624006031,30.92,77450.82,0.0,0.92263,8e-05,8.27119]
[1777624011066,30.92,77449.67,0.0,0.92254,8e-05,8.27829]
[1777624016101,30.92,77449.02,0.0,0.92249,8e-05,8.28206]
[1777624018115,30.92,77456.31,0.0,0.92309,8e-05,8.23414]
[1777624021137,30.92,77450.43,0.0,0.9226,8e-05,8.27306]
[1777624022143,30.92,77439.39,0.0,0.92169,8e-05,8.3457]
[1777624023151,30.92,77436.01,0.0,0.92141,8e-05,8.3685]
[1777624028184,30.92,77437.76,0.0,0.92154,8e-05,8.35778]
[1777624032213,30.92,77447.91,0.0,0.92241,8e-05,8.28852]
[1777624033219,30.91,77453.31,0.0,0.92286,8e-05,8.25287]
[1777624038255,30.91,77455.04,0.0,0.92301,8e-05,8.24087]
[1777624043290,30.91,77457.69,0.0,0.92322,8e-05,8.22359]
[1777624048325,30.91,77453.17,0.0,0.92285,8e-05,8.2535]
[1777624053360,30.91,77449.94,0.0,0.92262,8e-05,8.27014]
[1777624058395,30.91,77446.57,0.0,0.92235,8e-05,8.29193]
[1777624063430,30.91,77447.34,0.0,0.92242,8e-05,8.28661]
[1777624069472,30.91,77446.88,0.0,0.92238,8e-05,8.28926]
[1777624073499,30.91,77441.62,0.0,0.92195,8e-05,8.32358]
[1777624078535,30.91,77435.03,0.0,0.92141,8e-05,8.36691]
[1777624083576,30.91,77438.38,0.0,0.92169,8e-05,8.34399]
[1777624088605,30.91,77441.02,0.0,0.92192,8e-05,8.32593]
[1777624093640,30.91,77439.38,0.0,0.92179,8e-05,8.33612]
[1777624098675,30.91,77439.58,0.0,0.92182,8e-05,8.33417]
[1777624103709,30.9,77456.04,0.0,0.92318,8e-05,8.22527]
[1777624104717,30.9,77460.42,0.0,0.92354,8e-05,8.19664]
[1777624109755,30.91,77460.54,0.0,0.92355,8e-05,8.19615]
[1777624114790,30.91,77461.49,0.0,0.92366,8e-05,8.18578]
[1777624119826,30.91,77464.93,0.0,0.92393,8e-05,8.16361]
[1777624124860,30.91,77461.93,0.0,0.92368,8e-05,8.18347]
[1777624129894,30.91,77461.15,0.0,0.92362,8e-05,8.18885]
[1777624135988,30.91,77460.92,0.0,0.92359,8e-05,8.1907]
[1777624141023,30.91,77459.62,0.0,0.92349,8e-05,8.1994]
[1777624146058,30.91,77458.48,0.0,0.92339,8e-05,8.20703]
[1777624151093,30.91,77457.39,0.0,0.9233,8e-05,8.21428]
[1777624156129,30.91,77451.05,0.0,0.92278,8e-05,8.25596]
[1777624158142,30.91,77448.85,0.0,0.9226,8e-05,8.27029]
[1777624161163,30.91,77456.94,0.0,0.92327,8e-05,8.21709]
[1777624163178,30.91,77459.52,0.0,0.92348,8e-05,8.20026]
[1777624168212,30.91,77450.04,0.0,0.9227,8e-05,8.26248]
[1777624169219,30.91,77447.79,0.0,0.92252,8e-05,8.27707]
[1777624174258,30.91,77446.13,0.0,0.92242,8e-05,8.28329]
[1777624175261,30.91,77439.8,0.0,0.9219,8e-05,8.32461]
[1777624179289,30.91,77432.99,0.0,0.92134,8e-05,8.36888]
[1777624184323,30.9,77434.09,0.0,0.92145,8e-05,8.36023]
[1777624189359,30.9,77435.4,0.0,0.92157,8e-05,8.35079]
[1777624194394,30.9,77435.44,0.0,0.92159,8e-05,8.34961]
[1777624199431,30.9,77433.16,0.0,0.92141,8e-05,8.36373]
[1777624204465,30.9,77432.32,0.0,0.92135,8e-05,8.36823]
[1777624209500,30.9,77432.58,0.0,0.92138,8e-05,8.36585]
[1777624211513,30.89,77438.24,0.0,0.92185,8e-05,8.32821]
[1777624214535,30.89,77443.53,0.0,0.9223,8e-05,8.29305]
[1777624219569,30.89,77447.91,0.0,0.92266,8e-05,8.26427]
[1777624224604,30.89,77449.16,0.0,0.92276,8e-05,8.25614]
[1777624229640,30.89,77448.91,0.0,0.92274,8e-05,8.25786]
[1777624232661,30.89,77443.42,0.0,0.92232,8e-05,8.28949]
[1777624237696,30.89,77443.68,0.0,0.92235,8e-05,8.28753]
[1777624242733,30.89,77440.08,0.0,0.92205,8e-05,8.31097]
[1777624247766,30.89,77436.09,0.0,0.92173,8e-05,8.33678]
[1777624252804,30.89,77437.65,0.0,0.92186,8e-05,8.32591]
[1777624256832,30.89,77432.66,0.0,0.92145,8e-05,8.35836]
[1777624261864,30.89,77430.55,0.0,0.92129,8e-05,8.37134]
[1777624266901,30.89,77436.38,0.0,0.92179,8e-05,8.33172]
[1777624271934,30.88,77436.81,0.0,0.92184,8e-05,8.32791]
[1777624276968,30.88,77435.13,0.0,0.92171,8e-05,8.33792]
[1777624282004,30.88,77432.71,0.0,0.92153,8e-05,8.3527]
[1777624287040,30.88,77433.37,0.0,0.9216,8e-05,8.34712]
[1777624292076,30.88,77436.2,0.0,0.92188,8e-05,8.32293]
[1777624297110,30.87,77438.74,0.0,0.9221,8e-05,8.30509]
[1777624302146,30.87,77440.18,0.0,0.92224,8e-05,8.29456]
[1777624307184,30.87,77439.63,0.0,0.9222,8e-05,8.29712]
[1777624310121,30.87,77451.31,0.0,0.92318,8e-05,8.21877]
[1777624317254,30.86,77449.84,0.0,0.92309,8e-05,8.22608]
[1777624322289,30.86,77445.58,0.0,0.92275,8e-05,8.25326]
[1777624327324,30.86,77446.22,0.0,0.92282,8e-05,8.24766]
[1777624332359,30.85,77448.68,0.0,0.92306,8e-05,8.22856]
[1777624337394,30.85,77445.37,0.0,0.92283,8e-05,8.24689]
[1777624343436,30.84,77441.58,0.0,0.92256,8e-05,8.26835]
[1777624348470,30.83,77438.14,0.0,0.92231,8e-05,8.28809]
[1777624350485,30.83,77438.1,0.0,0.92232,8e-05,8.28719]
[1777624353507,30.83,77437.92,0.0,0.92237,8e-05,8.28231]
[1777624358541,30.82,77446.68,0.0,0.92312,8e-05,8.22201]
[1777624359548,30.82,77452.65,0.0,0.92361,8e-05,8.18244]
[1777624364583,30.82,77451.09,0.0,0.92351,8e-05,8.1907]
[1777624368611,30.82,77445.48,0.0,0.92307,8e-05,8.22576]
[1777624373646,30.81,77444.82,0.0,0.92305,8e-05,8.22782]
[1777624378680,30.81,77443.61,0.0,0.92298,8e-05,8.23343]
[1777624383716,30.8,77443.74,0.0,0.92302,8e-05,8.23025]
[1777624388751,30.8,77443.43,0.0,0.92302,8e-05,8.22998]
[1777624393786,30.79,77444.08,0.0,0.9231,8e-05,8.22341]
[1777624398822,30.79,77444.38,0.0,0.92315,8e-05,8.2192]
[1777624405871,30.79,77445.79,0.0,0.92331,8e-05,8.20695]
[1777624410905,30.78,77442.99,0.0,0.9231,8e-05,8.22321]
[1777624416949,30.78,77445.23,0.0,0.92335,8e-05,8.20162]
[1777624421983,30.77,77443.22,0.0,0.92321,8e-05,8.21271]
[1777624428025,30.77,77437.81,0.0,0.92279,8e-05,8.24641]
[1777624433061,30.77,77439.61,0.0,0.92294,8e-05,8.23437]
[1777624438096,30.77,77444.47,0.0,0.92334,8e-05,8.20238]
[1777624443132,30.77,77444.44,0.0,0.92334,8e-05,8.20265]
[1777624448166,30.77,77444.58,0.0,0.92335,8e-05,8.20179]
[1777624453201,30.77,77446.02,0.0,0.92347,8e-05,8.19241]
[1777624458236,30.77,77445.61,0.0,0.92343,8e-05,8.19523]
[1777624463271,30.77,77440.67,0.0,0.92302,8e-05,8.22775]
[1777624468308,30.77,77436.34,0.0,0.92267,8e-05,8.25611]
[1777624473343,30.77,77432.24,0.0,0.92237,8e-05,8.27841]
[1777624478377,30.77,77433.63,0.0,0.92249,8e-05,8.26886]
[1777624483413,30.77,77430.28,0.0,0.92222,8e-05,8.29058]
[1777624488448,30.77,77427.44,0.0,0.92199,8e-05,8.3089]
[1777624493483,30.76,77427.36,0.0,0.92199,8e-05,8.30899]
[1777624498518,30.76,77426.31,0.0,0.92191,8e-05,8.3154]
[1777624501539,30.76,77420.03,0.0,0.92138,8e-05,8.35682]
[1777624502546,30.76,77413.43,0.0,0.92083,8e-05,8.4003]
[1777624507584,30.76,77410.0,0.0,0.92056,8e-05,8.42187]
[1777624509598,30.76,77404.99,0.0,0.92015,8e-05,8.45469]
[1777624514633,30.76,77402.2,0.0,0.91993,8e-05,8.47184]
[1777624518661,30.75,77406.58,0.0,0.92031,8e-05,8.44145]
[1777624523697,30.75,77408.51,0.0,0.92049,8e-05,8.4275]
[1777624528731,30.75,77410.34,0.0,0.92066,8e-05,8.41427]
[1777624533770,30.75,77411.31,0.0,0.92079,8e-05,8.40241]
[1777624537803,30.75,77406.18,0.0,0.92037,8e-05,8.43567]
[1777624542830,30.74,77406.18,0.0,0.92038,8e-05,8.43435]
[1777624547865,30.74,77406.89,0.0,0.92046,8e-05,8.42827]
[1777624552899,30.74,77409.56,0.0,0.9207,8e-05,8.40924]
[1777624557935,30.74,77408.97,0.0,0.92067,8e-05,8.41191]
[1777624562969,30.73,77401.62,0.0,0.92006,8e-05,8.45948]
[1777624568006,30.73,77394.29,0.0,0.91946,9e-05,8.50676]
[1777624573043,30.73,77388.85,0.0,0.91902,9e-05,8.5412]
[1777624576064,30.72,77381.93,0.0,0.91844,9e-05,8.58637]
[1777624581098,30.72,77380.3,0.0,0.91833,9e-05,8.59502]
[1777624586134,30.72,77381.82,0.0,0.91849,9e-05,8.58252]
[1777624591169,30.71,77382.63,0.0,0.91863,9e-05,8.57043]
[1777624596205,30.69,77385.14,0.0,0.91895,9e-05,8.5446]
[1777624601239,30.69,77383.82,0.0,0.91886,9e-05,8.55161]
[1777624606274,30.69,77383.25,0.0,0.91884,9e-05,8.55355]
[1777624611308,30.68,77383.0,0.0,0.91884,9e-05,8.55348]
[1777624616351,30.68,77382.54,0.0,0.91882,9e-05,8.55492]
[1777624621386,30.68,77379.35,0.0,0.91857,9e-05,8.57459]
[1777624626421,30.67,77389.97,0.0,0.9195,9e-05,8.50128]
[1777624627429,30.67,77392.51,0.0,0.91972,9e-05,8.48397]
[1777624632464,30.67,77389.62,0.0,0.91949,9e-05,8.50215]
[1777624637499,30.67,77390.1,0.0,0.91955,9e-05,8.4977]
[1777624642536,30.67,77388.17,0.0,0.9194,9e-05,8.50945]
[1777624647571,30.67,77386.2,0.0,0.91925,9e-05,8.52142]
[1777624652608,30.66,77389.54,0.0,0.91958,9e-05,8.49332]
[1777624657642,30.66,77388.91,0.0,0.91954,9e-05,8.49657]
[1777624662677,30.66,77385.3,0.0,0.91925,9e-05,8.51978]
[1777624667710,30.66,77383.23,0.0,0.91909,9e-05,8.53245]
[1777624668718,30.66,77411.0,0.0,0.92145,8e-05,8.34575]
[1777624669724,30.65,77429.77,0.0,0.92303,8e-05,8.2207]
[1777624670731,30.65,77431.79,0.0,0.9232,8e-05,8.20701]
[1777624675767,30.65,77429.92,0.0,0.92307,8e-05,8.2173]
[1777624677781,30.65,77419.36,0.0,0.9222,8e-05,8.28639]
[1777624682818,30.64,77417.85,0.0,0.92211,8e-05,8.29399]
[1777624687851,30.64,77424.18,0.0,0.92266,8e-05,8.2495]
[1777624689866,30.64,77429.63,0.0,0.92313,8e-05,8.21205]
[1777624694902,30.63,77431.89,0.0,0.92335,8e-05,8.19482]
[1777624699935,30.63,77429.97,0.0,0.92322,8e-05,8.20501]
[1777624704971,30.62,77430.2,0.0,0.92327,8e-05,8.20081]
[1777624710012,30.62,77429.78,0.0,0.92324,8e-05,8.20328]
[1777624712023,30.62,77423.92,0.0,0.92279,8e-05,8.23748]
[1777624717056,30.62,77420.27,0.0,0.9225,8e-05,8.261]
[1777624722091,30.62,77417.29,0.0,0.92226,8e-05,8.28007]
[1777624727126,30.62,77411.55,0.0,0.92178,8e-05,8.31797]
[1777624732161,30.62,77413.03,0.0,0.92188,8e-05,8.30984]
[1777624737198,30.62,77408.23,0.0,0.92148,8e-05,8.34204]
[1777624742231,30.62,77404.28,0.0,0.92116,8e-05,8.36748]
[1777624747266,30.62,77406.53,0.0,0.92136,8e-05,8.35157]
[1777624753307,30.61,77409.36,0.0,0.92163,8e-05,8.3303]
[1777624758343,30.61,77405.99,0.0,0.92138,8e-05,8.34952]
[1777624763377,30.6,77403.0,0.0,0.92117,8e-05,8.36627]
[1777624768413,30.6,77399.7,0.0,0.92093,8e-05,8.38515]
[1777624773448,30.59,77397.84,0.0,0.92085,8e-05,8.39006]
[1777624778484,30.58,77400.96,0.0,0.92115,8e-05,8.36616]
[1777624781506,30.58,77407.03,0.0,0.92168,8e-05,8.3239]
[1777624786540,30.58,77410.97,0.0,0.92205,8e-05,8.29493]
[1777624791576,30.57,77408.69,0.0,0.92189,8e-05,8.30745]
[1777624796610,30.57,77408.34,0.0,0.92187,8e-05,8.30906]
[1777624801649,30.57,77407.47,0.0,0.9218,8e-05,8.31457]
[1777624803659,30.57,77399.82,0.0,0.92116,8e-05,8.36546]
[1777624805674,30.57,77398.13,0.0,0.92102,8e-05,8.37644]
[1777624809700,30.57,77401.28,0.0,0.92129,8e-05,8.3548]
[1777624814736,30.57,77397.08,0.0,0.92094,8e-05,8.38231]
[1777624819771,30.57,77395.66,0.0,0.92083,8e-05,8.39116]
[1777624824809,30.56,77395.0,0.0,0.92079,8e-05,8.3949]
[1777624829844,30.56,77395.19,0.0,0.92081,8e-05,8.39303]
[1777624833871,30.56,77402.85,0.0,0.92148,8e-05,8.33811]
[1777624838907,30.57,77408.01,0.0,0.92191,8e-05,8.30442]
[1777624841929,30.57,77415.61,0.0,0.92255,8e-05,8.25369]
[1777624847969,30.56,77414.96,0.0,0.92249,8e-05,8.25787]
[1777624854012,30.56,77415.43,0.0,0.92254,8e-05,8.25448]
[1777624859047,30.56,77416.1,0.0,0.9226,8e-05,8.24978]
[1777624864082,30.56,77412.34,0.0,0.92229,8e-05,8.27443]
[1777624869117,30.56,77412.86,0.0,0.92234,8e-05,8.27053]
[1777624874152,30.56,77411.97,0.0,0.92227,8e-05,8.27597]
[1777624879187,30.56,77415.54,0.0,0.92257,8e-05,8.25182]
[1777624884222,30.56,77418.44,0.0,0.92281,8e-05,8.23238]
[1777624889259,30.56,77418.21,0.0,0.9228,8e-05,8.23373]
[1777624894293,30.56,77415.37,0.0,0.9226,8e-05,8.24807]
[1777624899327,30.56,77411.0,0.0,0.92224,8e-05,8.27674]
[1777624906376,30.56,77411.1,0.0,0.92225,8e-05,8.27554]
[1777624911412,30.56,77413.56,0.0,0.92246,8e-05,8.25884]
[1777624916447,30.56,77417.45,0.0,0.92279,8e-05,8.23285]
[1777624921482,30.56,77418.77,0.0,0.9229,8e-05,8.22398]
[1777624926517,30.56,77416.23,0.0,0.92269,8e-05,8.24058]
[1777624931552,30.56,77417.13,0.0,0.92277,8e-05,8.23433]
[1777624938601,30.56,77417.03,0.0,0.92277,8e-05,8.23456]
[1777624943636,30.55,77412.6,0.0,0.9224,8e-05,8.26352]
[1777624946657,30.56,77406.84,0.0,0.92191,8e-05,8.30307]
[1777624948671,30.56,77405.14,0.0,0.92177,8e-05,8.31404]
[1777624953705,30.55,77402.42,0.0,0.92159,8e-05,8.32688]
[1777624956727,30.55,77397.27,0.0,0.92116,8e-05,8.36073]
[1777624961767,30.55,77390.66,0.0,0.92061,9e-05,8.40399]
[1777624963778,30.55,77384.78,0.0,0.92012,9e-05,8.44298]
[1777624968814,30.55,77379.95,0.0,0.91972,9e-05,8.47405]
[1777624973850,30.54,77383.78,0.0,0.92007,9e-05,8.44668]
[1777624975862,30.54,77386.82,0.0,0.92033,9e-05,8.42572]
[1777624980897,30.54,77381.27,0.0,0.91988,9e-05,8.46173]
[1777624985932,30.54,77382.93,0.0,0.92004,9e-05,8.44913]
[1777624989960,30.54,77376.15,0.0,0.91947,9e-05,8.49371]
[1777624992981,30.53,77373.36,0.0,0.91924,9e-05,8.51156]
[1777624994942,30.54,77368.01,0.0,0.91877,9e-05,8.54806]
[1777625000030,30.54,77366.58,0.0,0.91864,9e-05,8.55838]
[1777625005065,30.54,77366.29,0.0,0.91861,9e-05,8.56101]
[1777625008086,30.54,77362.09,0.0,0.91823,9e-05,8.59022]
[1777625013121,30.54,77361.37,0.0,0.91817,9e-05,8.5933]
[1777625018159,30.55,77358.28,0.0,0.91787,9e-05,8.61681]
[1777625023191,30.55,77357.23,0.0,0.91775,9e-05,8.62661]
[1777625028227,30.56,77357.88,0.0,0.91778,9e-05,8.62436]
[1777625033262,30.56,77356.43,0.0,0.91762,9e-05,8.63647]
[1777625040310,30.57,77356.11,0.0,0.91756,9e-05,8.64163]
[1777625045346,30.57,77352.65,0.0,0.91723,9e-05,8.66716]
[1777625050381,30.57,77351.1,0.0,0.91707,9e-05,8.67962]
[1777625054410,30.58,77345.91,0.0,0.91659,9e-05,8.71639]
[1777625059444,30.58,77345.29,0.0,0.91652,9e-05,8.7222]
[1777625061458,30.58,77350.42,0.0,0.91696,9e-05,8.68792]
[1777625068507,30.59,77349.58,0.0,0.91685,9e-05,8.69614]
[1777625075512,30.59,77348.82,0.0,0.91679,9e-05,8.6993]
[1777625080591,30.59,77346.86,0.0,0.9166,9e-05,8.71434]
[1777625085627,30.6,77343.37,0.0,0.91627,9e-05,8.7396]
[1777625090662,30.6,77347.38,0.0,0.91661,9e-05,8.71372]
[1777625096704,30.6,77348.06,0.0,0.91664,9e-05,8.71104]
[1777625100732,30.61,77353.64,0.0,0.91712,9e-05,8.67435]
[1777625106774,30.61,77350.44,0.0,0.91681,9e-05,8.69834]
[1777625111809,30.61,77348.36,0.0,0.9166,9e-05,8.71425]
[1777625116846,30.62,77347.24,0.0,0.91648,9e-05,8.72352]
[1777625122886,30.62,77346.53,0.0,0.9164,9e-05,8.73023]
[1777625127920,30.62,77346.41,0.0,0.91637,9e-05,8.73256]
[1777625133963,30.63,77342.6,0.0,0.91604,9e-05,8.75579]
[1777625138998,30.63,77342.9,0.0,0.91605,9e-05,8.75506]
[1777625144040,30.63,77342.52,0.0,0.916,9e-05,8.75895]
[1777625149071,30.63,77344.32,0.0,0.91615,9e-05,8.74794]
[1777625154105,30.63,77344.48,0.0,0.91614,9e-05,8.74822]
[1777625160148,30.64,77340.28,0.0,0.91575,9e-05,8.77839]
[1777625165183,30.64,77340.94,0.0,0.9158,9e-05,8.77503]
[1777625170218,30.64,77341.46,0.0,0.91583,9e-05,8.77263]
[1777625176260,30.64,77342.17,0.0,0.91587,9e-05,8.76919]
[1777625182303,30.65,77344.74,0.0,0.91608,9e-05,8.75342]
[1777625187337,30.65,77343.93,0.0,0.91599,9e-05,8.76024]
[1777625192372,30.65,77340.51,0.0,0.91571,9e-05,8.78024]
[1777625198414,30.65,77341.36,0.0,0.91577,9e-05,8.77574]
[1777625203468,30.66,77342.15,0.0,0.91583,9e-05,8.7712]
[1777625208488,30.66,77343.35,0.0,0.91592,9e-05,8.76434]
[1777625212515,30.66,77348.54,0.0,0.91636,9e-05,8.7299]
[1777625217552,30.66,77352.87,0.0,0.91673,9e-05,8.702]
[1777625222586,30.67,77351.18,0.0,0.91656,9e-05,8.71503]
[1777625227621,30.67,77350.12,0.0,0.91645,9e-05,8.72358]
[1777625232658,30.67,77350.25,0.0,0.91644,9e-05,8.72415]
[1777625237691,30.67,77347.25,0.0,0.91616,9e-05,8.74584]
[1777625242726,30.68,77346.36,0.0,0.91607,9e-05,8.75305]
[1777625248768,30.68,77344.62,0.0,0.9159,9e-05,8.76616]
[1777625254810,30.68,77344.42,0.0,0.9159,9e-05,8.7643]
[1777625259844,30.68,77343.46,0.0,0.9158,9e-05,8.77181]
[1777625264880,30.68,77346.67,0.0,0.91607,9e-05,8.75096]
[1777625269915,30.69,77342.55,0.0,0.91569,9e-05,8.78008]
[1777625274950,30.69,77342.32,0.0,0.91566,9e-05,8.78253]
[1777625279985,30.69,77344.73,0.0,0.91586,9e-05,8.76702]
[1777625285021,30.69,77344.64,0.0,0.91584,9e-05,8.7686]
[1777625290057,30.69,77345.05,0.0,0.91587,9e-05,8.76676]
[1777625295092,30.7,77350.23,0.0,0.91631,9e-05,8.73248]
[1777625300129,30.7,77346.97,0.0,0.91601,9e-05,8.75583]
[1777625305163,30.7,77346.52,0.0,0.91596,9e-05,8.75992]
[1777625310197,30.7,77347.01,0.0,0.91599,9e-05,8.75762]
[1777625316240,30.7,77346.84,0.0,0.91599,9e-05,8.75559]
[1777625321274,30.71,77346.47,0.0,0.91595,9e-05,8.75914]
[1777625327274,30.71,77345.84,0.0,0.91588,9e-05,8.7646]
[1777625332352,30.71,77344.41,0.0,0.91574,9e-05,8.77529]
[1777625337387,30.71,77344.83,0.0,0.91576,9e-05,8.7733]
[1777625342422,30.71,77344.76,0.0,0.91575,9e-05,8.77466]
[1777625347458,30.71,77344.64,0.0,0.91573,9e-05,8.77635]
[1777625354506,30.72,77344.54,0.0,0.9157,9e-05,8.77838]
[1777625359541,30.72,77344.6,0.0,0.91569,9e-05,8.77881]
[1777625364576,30.72,77342.28,0.0,0.91548,9e-05,8.79535]
[1777625369611,30.72,77343.97,0.0,0.91562,9e-05,8.78465]
[1777625374646,30.72,77346.71,0.0,0.91589,9e-05,8.76245]
[1777625379681,30.73,77344.93,0.0,0.91572,9e-05,8.77556]
[1777625384716,30.73,77344.04,0.0,0.91563,9e-05,8.78259]
[1777625389753,30.73,77344.08,0.0,0.91562,9e-05,8.78327]
[1777625395799,30.73,77343.68,0.0,0.91557,9e-05,8.78715]
[1777625400834,30.73,77344.89,0.0,0.91566,9e-05,8.77992]
[1777625405868,30.73,77344.94,0.0,0.91565,9e-05,8.78062]
[1777625410903,30.74,77344.89,0.0,0.91563,9e-05,8.782]
[1777625413924,30.74,77352.09,0.0,0.91626,9e-05,8.73376]
[1777625414931,30.74,77360.32,0.0,0.91698,9e-05,8.67828]
[1777625419966,30.74,77358.32,0.0,0.91678,9e-05,8.69372]
[1777625426010,30.75,77358.91,0.0,0.9168,9e-05,8.69217]
[1777625428023,30.75,77351.09,0.0,0.9161,9e-05,8.74601]
[1777625430038,30.75,77345.68,0.0,0.91562,9e-05,8.78348]
[1777625435071,30.75,77343.05,0.0,0.9154,9e-05,8.79832]
[1777625440107,30.75,77343.07,0.0,0.91539,9e-05,8.79948]
[1777625445142,30.76,77342.65,0.0,0.91533,9e-05,8.80359]
[1777625451184,30.76,77342.95,0.0,0.91534,9e-05,8.803]
[1777625458186,30.76,77342.97,0.0,0.91532,9e-05,8.80455]
[1777625464275,30.77,77343.37,0.0,0.91534,9e-05,8.80324]
[1777625469311,30.77,77343.29,0.0,0.91532,9e-05,8.80503]
[1777625474345,30.77,77343.38,0.0,0.91531,9e-05,8.80557]
[1777625479381,30.77,77344.06,0.0,0.91535,9e-05,8.80212]
[1777625484415,30.77,77344.07,0.0,0.91534,9e-05,8.80325]
[1777625489451,30.78,77344.15,0.0,0.91533,9e-05,8.80389]
[1777625494486,30.78,77343.54,0.0,0.9153,9e-05,8.80477]
[1777625499521,30.78,77345.95,0.0,0.9155,9e-05,8.78955]
[1777625504555,30.78,77345.51,0.0,0.91544,9e-05,8.79382]
[1777625509591,30.79,77346.08,0.0,0.91548,9e-05,8.7912]
[1777625514626,30.79,77346.33,0.0,0.91548,9e-05,8.79076]
[1777625519664,30.79,77346.39,0.0,0.91547,9e-05,8.79188]
[1777625524697,30.79,77345.96,0.0,0.91542,9e-05,8.79605]
[1777625529732,30.8,77346.37,0.0,0.91544,9e-05,8.79449]
[1777625534768,30.8,77344.34,0.0,0.91524,9e-05,8.80948]
[1777625539803,30.8,77346.66,0.0,0.91543,9e-05,8.79486]
[1777625544837,30.8,77346.05,0.0,0.91536,9e-05,8.80023]
[1777625549874,30.8,77345.01,0.0,0.91526,9e-05,8.80844]
[1777625554909,30.81,77343.16,0.0,0.91511,9e-05,8.81762]
[1777625560951,30.81,77343.43,0.0,0.91512,9e-05,8.81702]
[1777625566993,30.81,77343.5,0.0,0.91511,9e-05,8.81778]
[1777625572027,30.81,77342.62,0.0,0.91502,9e-05,8.82477]
[1777625577063,30.82,77343.54,0.0,0.91509,9e-05,8.8195]
[1777625582098,30.82,77345.93,0.0,0.91529,9e-05,8.80432]
[1777625587133,30.82,77347.09,0.0,0.9154,9e-05,8.79621]
[1777625592168,30.81,77343.82,0.0,0.91512,9e-05,8.81733]
[1777625597203,30.81,77343.88,0.0,0.91514,9e-05,8.81571]
[1777625602237,30.81,77343.88,0.0,0.91516,9e-05,8.81451]
[1777625607272,30.81,77343.35,0.0,0.91512,9e-05,8.81693]
[1777625612315,30.81,77343.65,0.0,0.9152,9e-05,8.80925]
[1777625617350,30.8,77344.06,0.0,0.91525,9e-05,8.80531]
[1777625622385,30.8,77344.45,0.0,0.9153,9e-05,8.80155]
[1777625627419,30.8,77344.75,0.0,0.91534,9e-05,8.7984]
[1777625633461,30.8,77344.85,0.0,0.91537,9e-05,8.7964]
[1777625639504,30.79,77345.25,0.0,0.91542,9e-05,8.79237]
[1777625644539,30.79,77344.98,0.0,0.91541,9e-05,8.7931]
[1777625649574,30.79,77345.24,0.0,0.91545,9e-05,8.79023]
[1777625655616,30.79,77344.7,0.0,0.91542,9e-05,8.79255]
[1777625660651,30.79,77345.21,0.0,0.91548,9e-05,8.78796]
[1777625665686,30.78,77344.19,0.0,0.9154,9e-05,8.79379]
[1777625670722,30.78,77345.02,0.0,0.91549,9e-05,8.78703]
[1777625675756,30.78,77344.09,0.0,0.91546,9e-05,8.78784]
[1777625680791,30.78,77347.08,0.0,0.91574,9e-05,8.76649]
[1777625687840,30.77,77347.0,0.0,0.91575,9e-05,8.76563]
[1777625692879,30.77,77343.94,0.0,0.91549,9e-05,8.78557]
[1777625697912,30.77,77342.45,0.0,0.91537,9e-05,8.79468]
[1777625702946,30.77,77341.97,0.0,0.91534,9e-05,8.79682]
[1777625707980,30.77,77342.65,0.0,0.91541,9e-05,8.79113]
[1777625713016,30.77,77344.02,0.0,0.91555,9e-05,8.78085]
[1777625718051,30.76,77344.93,0.0,0.91564,9e-05,8.77381]
[1777625723085,30.76,77346.49,0.0,0.91579,9e-05,8.7625]
[1777625728122,30.76,77347.01,0.0,0.91584,9e-05,8.75829]
[1777625733157,30.76,77347.26,0.0,0.91591,9e-05,8.75148]
[1777625738192,30.76,77346.61,0.0,0.91586,9e-05,8.75528]
[1777625743227,30.76,77345.23,0.0,0.91575,9e-05,8.76403]
[1777625748262,30.76,77345.98,0.0,0.91582,9e-05,8.75829]
[1777625753297,30.75,77345.9,0.0,0.91582,9e-05,8.75819]
[1777625758333,30.75,77345.67,0.0,0.91581,9e-05,8.75913]
[1777625763368,30.75,77345.13,0.0,0.91577,9e-05,8.76214]
[1777625768402,30.75,77345.52,0.0,0.91581,9e-05,8.75884]
[1777625773437,30.75,77345.16,0.0,0.91579,9e-05,8.76065]
[1777625778473,30.75,77345.0,0.0,0.91578,9e-05,8.7611]
[1777625783508,30.75,77345.47,0.0,0.91583,9e-05,8.75727]
[1777625788543,30.75,77347.88,0.0,0.91605,9e-05,8.74032]
[1777625793579,30.75,77347.44,0.0,0.91606,9e-05,8.73839]
[1777625798614,30.74,77346.68,0.0,0.916,9e-05,8.74309]
[1777625803649,30.74,77348.36,0.0,0.91615,9e-05,8.73117]
[1777625808684,30.74,77346.72,0.0,0.91601,9e-05,8.74188]
[1777625813718,30.74,77345.83,0.0,0.91594,9e-05,8.74744]
[1777625818754,30.74,77346.75,0.0,0.91603,9e-05,8.74068]
[1777625823790,30.74,77343.35,0.0,0.91573,9e-05,8.76321]
[1777625829832,30.74,77342.88,0.0,0.9157,9e-05,8.76562]
[1777625836881,30.74,77343.57,0.0,0.91577,9e-05,8.76004]
[1777625841915,30.74,77344.14,0.0,0.91583,9e-05,8.75557]
[1777625846950,30.73,77344.41,0.0,0.91586,9e-05,8.75316]
[1777625851987,30.73,77344.7,0.0,0.91593,9e-05,8.74619]
[1777625859035,30.73,77345.37,0.0,0.916,9e-05,8.74087]
[1777625864071,30.73,77345.5,0.0,0.91602,9e-05,8.73952]
[1777625869106,30.73,77345.83,0.0,0.91605,9e-05,8.73684]
[1777625874141,30.73,77345.85,0.0,0.91606,9e-05,8.73627]
[1777625879176,30.73,77345.89,0.0,0.91607,9e-05,8.73557]
[1777625885218,30.73,77345.74,0.0,0.91606,9e-05,8.73607]
[1777625890253,30.73,77345.57,0.0,0.91605,9e-05,8.73679]
[1777625897302,30.73,77348.05,0.0,0.91629,9e-05,8.71898]
[1777625902337,30.72,77346.7,0.0,0.9162,9e-05,8.72528]
[1777625906366,30.72,77358.48,0.0,0.91727,9e-05,8.64314]
[1777625907374,30.72,77363.58,0.0,0.91772,9e-05,8.60823]
[1777625912408,30.72,77362.35,0.0,0.91765,9e-05,8.61223]
[1777625917442,30.72,77360.26,0.0,0.91746,9e-05,8.62692]
[1777625922478,30.71,77359.58,0.0,0.91742,9e-05,8.62997]
[1777625927513,30.71,77358.16,0.0,0.91732,9e-05,8.63757]
[1777625929526,30.71,77350.09,0.0,0.91662,9e-05,8.69143]
[1777625934561,30.7,77347.35,0.0,0.91641,9e-05,8.70756]
[1777625939598,30.7,77346.13,0.0,0.91632,9e-05,8.71443]
[1777625943627,30.7,77351.3,0.0,0.91678,9e-05,8.67885]
[1777625948663,30.7,77354.72,0.0,0.91708,9e-05,8.65594]
[1777625953698,30.7,77353.73,0.0,0.91699,9e-05,8.66293]
[1777625958733,30.7,77355.17,0.0,0.91714,9e-05,8.65129]
[1777625964775,30.69,77357.1,0.0,0.91735,9e-05,8.6354]
[1777625969811,30.69,77358.63,0.0,0.91751,9e-05,8.62271]
[1777625974845,30.68,77359.23,0.0,0.91763,9e-05,8.61192]
[1777625979881,30.68,77359.27,0.0,0.91766,9e-05,8.60939]
[1777625984919,30.67,77360.19,0.0,0.91777,9e-05,8.60087]
[1777625990962,30.67,77363.53,0.0,0.91809,9e-05,8.57562]
[1777625997003,30.67,77362.25,0.0,0.91802,9e-05,8.58163]
[1777626002042,30.66,77366.63,0.0,0.91843,9e-05,8.54979]
[1777626007078,30.66,77365.63,0.0,0.91833,9e-05,8.55706]
[1777626012065,30.66,77371.55,0.0,0.91884,9e-05,8.51763]
[1777626017147,30.66,77372.13,0.0,0.91888,9e-05,8.51468]
[1777626022183,30.67,77370.5,0.0,0.91873,9e-05,8.52627]
[1777626028225,30.67,77369.65,0.0,0.91864,9e-05,8.5328]
[1777626033261,30.67,77369.87,0.0,0.91869,9e-05,8.52765]
[1777626038297,30.67,77368.96,0.0,0.9186,9e-05,8.5344]
[1777626043331,30.67,77368.57,0.0,0.91858,9e-05,8.53663]
[1777626048367,30.67,77367.03,0.0,0.91844,9e-05,8.54705]
[1777626055415,30.67,77367.54,0.0,0.91848,9e-05,8.54435]
[1777626061457,30.67,77369.66,0.0,0.91867,9e-05,8.52927]
[1777626066495,30.67,77369.26,0.0,0.91866,9e-05,8.53004]
[1777626071529,30.66,77369.89,0.0,0.91872,9e-05,8.52541]
[1777626076564,30.67,77369.85,0.0,0.91871,9e-05,8.52635]
[1777626081599,30.67,77366.17,0.0,0.91839,9e-05,8.55118]
[1777626086634,30.67,77365.83,0.0,0.91836,9e-05,8.5534]
[1777626091668,30.66,77366.01,0.0,0.91843,9e-05,8.54621]
[1777626096705,30.66,77367.31,0.0,0.91856,9e-05,8.53643]
[1777626101739,30.66,77367.85,0.0,0.9186,9e-05,8.5329]
[1777626106777,30.66,77370.0,0.0,0.91881,9e-05,8.51699]
[1777626108789,30.66,77378.23,0.0,0.91952,9e-05,8.46091]
[1777626113833,30.65,77373.05,0.0,0.9191,9e-05,8.49431]
[1777626114831,30.65,77361.62,0.0,0.91811,9e-05,8.57111]
[1777626115838,30.65,77353.66,0.0,0.91741,9e-05,8.62509]
[1777626116845,30.65,77348.54,0.0,0.91696,9e-05,8.65985]
[1777626120872,30.65,77344.27,0.0,0.91659,9e-05,8.68864]
[1777626125908,30.65,77344.29,0.0,0.9166,9e-05,8.68818]
[1777626130942,30.65,77344.01,0.0,0.91657,9e-05,8.68986]
[1777626135978,30.65,77343.73,0.0,0.91655,9e-05,8.69168]
[1777626141046,30.65,77345.83,0.0,0.91674,9e-05,8.67741]
[1777626146081,30.65,77345.55,0.0,0.91671,9e-05,8.67945]
[1777626151116,30.65,77345.28,0.0,0.91672,9e-05,8.67704]
[1777626156151,30.65,77340.87,0.0,0.91633,9e-05,8.70724]
[1777626161187,30.65,77342.71,0.0,0.91649,9e-05,8.69483]
[1777626166221,30.65,77342.31,0.0,0.91645,9e-05,8.69775]
[1777626171256,30.65,77342.97,0.0,0.91651,9e-05,8.69348]
[1777626177304,30.65,77341.99,0.0,0.91642,9e-05,8.70044]
[1777626182332,30.66,77343.11,0.0,0.91651,9e-05,8.69297]
[1777626187370,30.66,77333.7,0.0,0.91568,9e-05,8.75722]
[1777626188375,30.65,77321.56,0.0,0.91459,9e-05,8.84016]
[1777626193410,30.65,77321.53,0.0,0.9146,9e-05,8.8394]
[1777626198445,30.65,77311.58,0.0,0.91372,9e-05,8.90667]
[1777626203480,30.65,77309.69,0.0,0.91357,9e-05,8.91799]
[1777626208515,30.64,77309.66,0.0,0.91363,9e-05,8.91352]
[1777626213549,30.64,77306.03,0.0,0.91336,9e-05,8.93236]
[1777626218585,30.63,77304.19,0.0,0.91321,9e-05,8.94322]
[1777626223619,30.63,77303.66,0.0,0.91319,9e-05,8.94502]
[1777626228655,30.63,77303.97,0.0,0.91324,9e-05,8.94102]
[1777626233690,30.62,77300.69,0.0,0.91296,9e-05,8.96182]
[1777626234697,30.61,77292.12,0.0,0.91224,9e-05,9.01632]
[1777626239734,30.57,77288.59,0.0,0.91223,9e-05,9.01669]
[1777626240740,30.56,77281.76,0.0,0.91167,9e-05,9.05869]
[1777626245773,30.54,77282.01,0.0,0.91185,9e-05,9.04531]
[1777626250809,30.51,77285.35,0.0,0.91235,9e-05,9.00721]
[1777626256850,30.49,77286.05,0.0,0.91251,9e-05,8.99533]
[1777626262893,30.49,77286.2,0.0,0.91256,9e-05,8.99151]
[1777626267927,30.48,77286.49,0.0,0.91261,9e-05,8.98719]
[1777626270949,30.48,77294.27,0.0,0.91335,9e-05,8.93179]
[1777626272962,30.48,77296.52,0.0,0.9136,9e-05,8.91095]
[1777626277998,30.48,77298.92,0.0,0.91384,9e-05,8.89271]
[1777626283035,30.47,77297.44,0.0,0.91373,9e-05,8.90127]
[1777626284042,30.47,77304.21,0.0,0.91435,9e-05,8.8541]
[1777626285051,30.47,77307.8,0.0,0.91468,9e-05,8.82855]
[1777626290087,30.47,77310.04,0.0,0.91493,9e-05,8.80958]
[1777626295120,30.46,77311.18,0.0,0.91507,9e-05,8.79835]
[1777626300161,30.45,77311.1,0.0,0.91511,9e-05,8.79561]
[1777626305193,30.45,77311.23,0.0,0.91516,9e-05,8.79144]
[1777626314179,30.44,77311.44,0.0,0.91526,9e-05,8.78399]
[1777626324330,30.42,77313.75,0.0,0.91555,9e-05,8.76132]
[1777626333393,30.41,77316.18,0.0,0.91589,9e-05,8.73421]
[1777626338429,30.41,77319.62,0.0,0.91623,9e-05,8.70742]
[1777626344390,30.4,77321.22,0.0,0.91642,9e-05,8.69297]
[1777626347491,30.4,77328.06,0.0,0.91705,9e-05,8.6445]
[1777626352526,30.39,77330.37,0.0,0.91729,9e-05,8.62604]
[1777626357562,30.39,77329.1,0.0,0.9172,9e-05,8.63269]
[1777626362597,30.38,77328.92,0.0,0.91721,9e-05,8.63197]
[1777626367632,30.38,77326.74,0.0,0.91704,9e-05,8.64494]
[1777626370653,30.38,77321.7,0.0,0.91661,9e-05,8.67822]
[1777626375688,30.37,77320.66,0.0,0.91655,9e-05,8.68315]
[1777626380724,30.37,77319.56,0.0,0.91648,9e-05,8.68851]
[1777626385758,30.37,77319.02,0.0,0.91646,9e-05,8.69006]
[1777626390796,30.36,77317.32,0.0,0.91633,9e-05,8.69955]
[1777626396839,30.35,77318.35,0.0,0.91654,9e-05,8.68179]
[1777626401869,30.33,77317.24,0.0,0.91656,9e-05,8.68024]
[1777626406905,30.33,77316.77,0.0,0.91654,9e-05,8.68152]
[1777626412947,30.31,77314.36,0.0,0.91645,9e-05,8.68842]
[1777626417982,30.31,77314.52,0.0,0.91649,9e-05,8.68538]
[1777626424024,30.3,77315.94,0.0,0.91665,9e-05,8.67339]
[1777626429059,30.3,77318.9,0.0,0.91693,9e-05,8.65129]
[1777626434094,30.3,77321.83,0.0,0.91721,9e-05,8.62968]
[1777626438121,30.3,77314.27,0.0,0.91655,9e-05,8.68051]
[1777626439130,30.3,77312.05,0.0,0.91636,9e-05,8.69545]
[1777626444163,30.29,77311.75,0.0,0.91635,9e-05,8.69561]
[1777626449200,30.29,77306.1,0.0,0.91587,9e-05,8.73265]
[1777626455161,30.28,77306.28,0.0,0.91596,9e-05,8.72437]
[1777626460278,30.28,77308.22,0.0,0.91616,9e-05,8.70891]
[1777626465313,30.28,77311.25,0.0,0.91646,9e-05,8.68605]
[1777626470348,30.27,77309.48,0.0,0.91632,9e-05,8.69638]
[1777626475383,30.27,77309.06,0.0,0.91631,9e-05,8.69735]
[1777626480418,30.27,77304.49,0.0,0.91592,9e-05,8.72688]
[1777626485453,30.26,77304.79,0.0,0.91598,9e-05,8.72267]
[1777626490488,30.26,77309.37,0.0,0.91642,9e-05,8.68902]
[1777626495525,30.25,77310.69,0.0,0.91656,9e-05,8.67817]
[1777626498547,30.25,77317.94,0.0,0.91722,9e-05,8.62725]
[1777626504590,30.19,77319.27,0.0,0.9178,9e-05,8.58199]
[1777626507611,30.18,77310.54,0.0,0.91704,9e-05,8.64003]
[1777626512646,30.17,77309.44,0.0,0.91703,9e-05,8.63932]
[1777626517682,30.17,77309.63,0.0,0.91711,9e-05,8.63349]
[1777626522716,30.15,77308.81,0.0,0.91716,9e-05,8.62882]
[1777626527751,30.08,77308.84,0.0,0.91762,9e-05,8.59297]
[1777626532788,30.03,77309.9,0.0,0.91806,9e-05,8.55852]
[1777626537822,30.03,77311.7,0.0,0.91826,9e-05,8.54315]
[1777626542857,30.02,77312.51,0.0,0.91837,9e-05,8.53462]
[1777626547893,30.0,77310.97,0.0,0.91834,9e-05,8.53663]
[1777626553933,30.0,77312.78,0.0,0.91855,9e-05,8.52057]
[1777626559978,29.99,77315.06,0.0,0.91879,9e-05,8.50141]
[1777626565011,29.99,77318.46,0.0,0.91913,9e-05,8.47523]
[1777626570050,29.98,77321.89,0.0,0.91946,9e-05,8.44903]
[1777626573066,29.98,77328.6,0.0,0.9201,9e-05,8.39765]
[1777626578105,29.98,77330.93,0.0,0.92033,9e-05,8.37964]
[1777626579112,29.98,77342.68,0.0,0.92136,9e-05,8.29908]
[1777626585155,29.97,77345.29,0.0,0.9216,9e-05,8.27987]
[1777626591196,29.97,77340.93,0.0,0.92124,9e-05,8.30802]
[1777626592203,29.97,77334.88,0.0,0.92072,9e-05,8.34902]
[1777626597238,29.97,77330.23,0.0,0.92031,9e-05,8.38151]
[1777626602274,29.97,77329.25,0.0,0.92021,9e-05,8.38883]
[1777626607312,29.97,77331.01,0.0,0.92039,9e-05,8.375]
[1777626612346,29.97,77331.32,0.0,0.92044,9e-05,8.37122]
[1777626618387,29.96,77330.04,0.0,0.92035,9e-05,8.37801]
[1777626623423,29.96,77329.51,0.0,0.92033,9e-05,8.37998]
[1777626628458,29.96,77328.73,0.0,0.92028,9e-05,8.38367]
[1777626633494,29.95,77328.04,0.0,0.92028,9e-05,8.38235]
[1777626638527,29.95,77322.72,0.0,0.91983,9e-05,8.41721]
[1777626643562,29.95,77325.4,0.0,0.92009,9e-05,8.39697]
[1777626648601,29.94,77325.48,0.0,0.92012,9e-05,8.39475]
[1777626653638,29.94,77327.4,0.0,0.9203,9e-05,8.38001]
[1777626658671,29.94,77330.34,0.0,0.92058,9e-05,8.3584]
[1777626663707,29.94,77329.93,0.0,0.92056,9e-05,8.35988]
[1777626668742,29.93,77328.83,0.0,0.92048,9e-05,8.36605]
[1777626673777,29.93,77327.16,0.0,0.92035,9e-05,8.37609]
[1777626678812,29.93,77324.96,0.0,0.92018,9e-05,8.38978]
[1777626683847,29.93,77325.32,0.0,0.92023,9e-05,8.38586]
[1777626688882,29.92,77326.49,0.0,0.92035,9e-05,8.37625]
[1777626693917,29.92,77328.65,0.0,0.92059,9e-05,8.35589]
[1777626698954,29.92,77327.57,0.0,0.92051,9e-05,8.36225]
[1777626703987,29.92,77327.33,0.0,0.92049,9e-05,8.3633]
[1777626709023,29.92,77328.02,0.0,0.92054,9e-05,8.35997]
[1777626715066,29.92,77328.17,0.0,0.92053,9e-05,8.36065]
[1777626720100,29.93,77328.6,0.0,0.92055,9e-05,8.35914]
[1777626725135,29.93,77329.49,0.0,0.92061,9e-05,8.3545]
[1777626730171,29.93,77329.21,0.0,0.92057,9e-05,8.35789]
[1777626734198,29.93,77323.88,0.0,0.92009,9e-05,8.39549]
[1777626739233,29.94,77323.09,0.0,0.92,9e-05,8.40189]
[1777626744268,29.94,77325.36,0.0,0.92019,9e-05,8.38727]
[1777626750310,29.94,77325.58,0.0,0.92019,9e-05,8.387]
[1777626755345,29.94,77326.42,0.0,0.92029,9e-05,8.3778]
[1777626760380,29.94,77328.26,0.0,0.92044,9e-05,8.36611]
[1777626765415,29.94,77328.67,0.0,0.92047,9e-05,8.3642]
[1777626773471,29.95,77328.5,0.0,0.92044,9e-05,8.3667]
[1777626778506,29.95,77329.09,0.0,0.92048,9e-05,8.36342]
[1777626783541,29.95,77329.29,0.0,0.92049,9e-05,8.36276]
[1777626788576,29.95,77329.05,0.0,0.92046,9e-05,8.36507]
[1777626790590,29.95,77322.52,0.0,0.91988,9e-05,8.41011]
[1777626791597,29.95,77321.29,0.0,0.91977,9e-05,8.41862]
[1777626793611,29.95,77313.01,0.0,0.91904,9e-05,8.47567]
[1777626798646,29.95,77311.8,0.0,0.91893,9e-05,8.48381]
[1777626803681,29.95,77312.69,0.0,0.91902,9e-05,8.47748]
[1777626808715,29.95,77311.91,0.0,0.91895,9e-05,8.48269]
[1777626813751,29.95,77309.37,0.0,0.91878,9e-05,8.49462]
[1777626818786,29.95,77312.27,0.0,0.91904,9e-05,8.47439]
[1777626823822,29.95,77311.6,0.0,0.91898,9e-05,8.47886]
[1777626827854,29.95,77321.97,0.0,0.91989,9e-05,8.40743]
[1777626828857,29.95,77322.79,0.0,0.91997,9e-05,8.40186]
[1777626833893,29.95,77322.28,0.0,0.91992,9e-05,8.40572]
[1777626839934,29.95,77323.22,0.0,0.91999,9e-05,8.39965]
[1777626844968,29.95,77323.68,0.0,0.92003,9e-05,8.39682]
[1777626850006,29.95,77324.71,0.0,0.92012,9e-05,8.39008]
[1777626855040,29.95,77324.45,0.0,0.92009,9e-05,8.39225]
[1777626860074,29.95,77325.05,0.0,0.92014,9e-05,8.38841]
[1777626865109,29.95,77327.08,0.0,0.92031,9e-05,8.37483]
[1777626870144,29.95,77329.31,0.0,0.9205,9e-05,8.36005]
[1777626875178,29.95,77326.38,0.0,0.92027,9e-05,8.37625]
[1777626880214,29.95,77326.61,0.0,0.92029,9e-05,8.37507]
[1777626885250,29.96,77329.63,0.0,0.92055,9e-05,8.35496]
[1777626890283,29.96,77327.3,0.0,0.92034,9e-05,8.37139]
[1777626895319,29.96,77327.41,0.0,0.92034,9e-05,8.37112]
[1777626901361,29.96,77327.79,0.0,0.92037,9e-05,8.36911]
[1777626906397,29.96,77328.15,0.0,0.92039,9e-05,8.36716]
[1777626911432,29.96,77328.35,0.0,0.9204,9e-05,8.36631]
[1777626917474,29.96,77327.81,0.0,0.92038,9e-05,8.36813]
[1777626922509,29.95,77330.54,0.0,0.92064,9e-05,8.34754]
[1777626927545,29.95,77332.56,0.0,0.92082,9e-05,8.3334]
[1777626932579,29.95,77333.83,0.0,0.92096,9e-05,8.32124]
[1777626937614,29.96,77333.15,0.0,0.92089,9e-05,8.3268]
[1777626942649,29.96,77332.58,0.0,0.92083,9e-05,8.33158]
[1777626947684,29.96,77334.24,0.0,0.92096,9e-05,8.32108]
[1777626952719,29.96,77333.22,0.0,0.92086,9e-05,8.32899]
[1777626957758,29.96,77330.49,0.0,0.92061,9e-05,8.34847]
[1777626962794,29.96,77334.93,0.0,0.92099,9e-05,8.31891]
[1777626967828,29.97,77334.25,0.0,0.92092,9e-05,8.32456]
[1777626972863,29.97,77333.26,0.0,0.92082,9e-05,8.33179]
[1777626977897,29.97,77335.33,0.0,0.921,9e-05,8.31766]
[1777626983939,29.96,77333.68,0.0,0.92088,9e-05,8.32697]
[1777626988975,29.96,77330.97,0.0,0.92066,9e-05,8.34485]
[1777626993003,29.96,77320.89,0.0,0.9198,9e-05,8.41027]
[1777626994010,29.96,77319.76,0.0,0.9197,9e-05,8.41813]
[1777626999045,29.96,77311.09,0.0,0.91893,9e-05,8.47818]
[1777627001059,29.96,77311.31,0.0,0.91895,9e-05,8.47662]
[1777627006093,29.96,77313.12,0.0,0.91911,9e-05,8.46405]
[1777627011129,29.96,77315.95,0.0,0.91936,9e-05,8.44448]
[1777627016166,29.9,77313.64,0.0,0.91961,9e-05,8.42495]
[1777627022207,29.89,77315.96,0.0,0.91985,9e-05,8.40559]
[1777627027241,29.86,77316.44,0.0,0.92014,9e-05,8.38313]
[1777627032276,29.84,77312.37,0.0,0.91991,9e-05,8.40041]
[1777627036304,29.83,77306.4,0.0,0.91947,9e-05,8.43513]
[1777627041339,29.78,77306.96,0.0,0.91982,9e-05,8.40704]
[1777627046375,29.74,77307.19,0.0,0.92011,9e-05,8.38396]
[1777627051410,29.72,77307.05,0.0,0.9203,9e-05,8.36783]
[1777627056445,29.71,77306.55,0.0,0.92029,9e-05,8.36832]
[1777627061479,29.71,77307.38,0.0,0.92042,9e-05,8.35853]
[1777627066515,29.7,77308.16,0.0,0.92054,9e-05,8.34862]
[1777627071550,29.69,77308.2,0.0,0.9206,9e-05,8.34387]
[1777627076585,29.68,77304.88,0.0,0.92035,9e-05,8.36343]
[1777627082627,29.68,77304.16,0.0,0.92032,9e-05,8.36614]
[1777627087662,29.65,77307.87,0.0,0.92084,9e-05,8.32478]
[1777627088669,29.63,77313.59,0.0,0.92151,9e-05,8.27197]
[1777627091690,29.62,77318.71,0.0,0.92199,9e-05,8.23445]
[1777627096725,29.62,77317.33,0.0,0.92191,9e-05,8.24025]
[1777627101761,29.61,77319.97,0.0,0.92219,9e-05,8.21861]
[1777627106795,29.6,77318.09,0.0,0.92206,9e-05,8.22811]
[1777627111831,29.6,77317.67,0.0,0.92211,9e-05,8.22322]
[1777627116865,29.59,77316.98,0.0,0.92209,9e-05,8.22461]
[1777627119886,29.59,77322.98,0.0,0.92264,9e-05,8.18136]
[1777627124921,29.58,77323.9,0.0,0.92275,9e-05,8.1719]
[1777627130963,29.58,77324.26,0.0,0.92283,9e-05,8.16564]
[1777627135998,29.57,77325.07,0.0,0.92294,9e-05,8.15692]
[1777627141037,29.56,77325.55,0.0,0.92302,9e-05,8.15048]
[1777627146072,29.56,77326.38,0.0,0.92313,9e-05,8.14165]
[1777627151108,29.55,77325.02,0.0,0.92305,9e-05,8.14785]
[1777627155136,29.55,77321.02,0.0,0.92274,9e-05,8.17265]
[1777627160173,29.54,77321.48,0.0,0.92282,9e-05,8.16618]
[1777627165210,29.54,77318.81,0.0,0.92263,9e-05,8.18106]
[1777627167224,29.53,77326.78,0.0,0.92334,9e-05,8.12494]
[1777627168234,29.53,77327.9,0.0,0.92345,9e-05,8.11664]
[1777627173267,29.53,77327.78,0.0,0.92351,9e-05,8.11007]
[1777627178302,29.52,77328.76,0.0,0.92363,9e-05,8.10037]
[1777627183336,29.52,77330.44,0.0,0.92381,9e-05,8.08597]
[1777627188372,29.51,77329.09,0.0,0.92374,9e-05,8.09182]
[1777627193407,29.5,77329.02,0.0,0.92377,9e-05,8.08946]
[1777627200382,29.5,77329.06,0.0,0.92381,9e-05,8.0858]
[1777627205490,29.49,77329.06,0.0,0.92385,9e-05,8.08243]
[1777627210527,29.49,77330.3,0.0,0.92399,9e-05,8.07119]
[1777627215561,29.48,77329.0,0.0,0.92392,9e-05,8.07733]
[1777627220597,29.48,77328.73,0.0,0.92393,9e-05,8.0764]
[1777627225631,29.47,77334.29,0.0,0.92444,9e-05,8.03574]
[1777627230666,29.47,77336.28,0.0,0.92464,9e-05,8.01987]
[1777627235700,29.46,77335.33,0.0,0.92462,9e-05,8.0198]
[1777627240736,29.46,77334.67,0.0,0.92459,9e-05,8.02217]
[1777627245771,29.46,77335.34,0.0,0.92467,9e-05,8.01552]
[1777627250819,29.45,77332.41,0.0,0.92445,9e-05,8.03344]
[1777627255841,29.45,77333.16,0.0,0.92453,9e-05,8.02625]
[1777627260878,29.45,77332.06,0.0,0.92447,9e-05,8.03177]
[1777627264908,29.44,77325.89,0.0,0.92396,9e-05,8.07234]
[1777627269940,29.44,77324.89,0.0,0.9239,9e-05,8.07686]
[1777627274975,29.43,77325.63,0.0,0.92399,9e-05,8.06951]
[1777627281017,29.43,77325.51,0.0,0.92401,9e-05,8.06763]
[1777627284037,29.43,77330.89,0.0,0.92449,9e-05,8.02949]
[1777627289073,29.42,77330.63,0.0,0.92449,9e-05,8.0293]
[1777627294108,29.42,77330.14,0.0,0.92451,9e-05,8.02634]
[1777627299143,29.42,77330.05,0.0,0.92453,9e-05,8.02502]
[1777627302163,29.41,77323.31,0.0,0.92396,9e-05,8.06999]
[1777627305185,29.41,77316.03,0.0,0.92335,9e-05,8.11861]
[1777627310220,29.41,77314.79,0.0,0.92328,9e-05,8.12454]
[1777627313241,29.4,77305.25,0.0,0.92246,9e-05,8.18877]
[1777627317269,29.4,77307.12,0.0,0.92266,9e-05,8.17341]
[1777627320290,29.4,77301.53,0.0,0.92219,9e-05,8.21025]
[1777627325325,29.39,77304.63,0.0,0.9225,9e-05,8.18573]
[1777627329353,29.39,77314.63,0.0,0.9234,9e-05,8.11437]
[1777627330359,29.39,77321.36,0.0,0.92399,9e-05,8.06761]
[1777627331367,29.38,77321.32,0.0,0.92399,9e-05,8.06747]
[1777627336402,29.38,77324.69,0.0,0.92431,9e-05,8.04237]
[1777627341439,29.38,77325.0,0.0,0.92436,9e-05,8.03825]
[1777627346473,29.37,77324.93,0.0,0.92438,9e-05,8.03671]
[1777627354527,29.37,77325.23,0.0,0.92448,9e-05,8.02704]
[1777627359565,29.36,77327.73,0.0,0.92472,9e-05,8.00796]
[1777627364598,29.36,77325.48,0.0,0.92455,9e-05,8.02141]
[1777627369633,29.36,77325.35,0.0,0.92456,9e-05,8.02032]
[1777627374668,29.35,77324.18,0.0,0.92449,9e-05,8.02594]
[1777627379703,29.33,77324.36,0.0,0.92467,9e-05,8.01114]
[1777627384738,29.33,77335.3,0.0,0.92563,9e-05,7.9344]
[1777627390781,29.32,77337.95,0.0,0.92588,8e-05,7.91472]
[1777627395821,29.32,77334.05,0.0,0.92556,9e-05,7.93998]
[1777627400851,29.32,77333.02,0.0,0.92549,9e-05,7.94564]
[1777627405886,29.32,77334.23,0.0,0.92561,9e-05,7.93625]
[1777627410920,29.31,77331.33,0.0,0.92538,9e-05,7.95485]
[1777627413942,29.31,77326.05,0.0,0.92497,9e-05,7.98585]
[1777627418977,29.31,77320.99,0.0,0.92456,9e-05,8.01895]
[1777627424013,29.31,77318.88,0.0,0.9244,9e-05,8.03178]
[1777627429047,29.3,77319.61,0.0,0.92448,9e-05,8.02509]
[1777627434083,29.3,77322.62,0.0,0.92476,9e-05,8.00269]
[1777627439117,29.3,77321.23,0.0,0.92467,9e-05,8.00986]
[1777627442139,29.29,77318.05,0.0,0.92441,9e-05,8.03015]
[1777627449187,29.29,77320.19,0.0,0.92464,9e-05,8.01177]
[1777627451201,29.28,77330.99,0.0,0.92558,9e-05,7.93673]
[1777627452208,29.28,77339.42,0.0,0.9263,8e-05,7.87881]
[1777627453214,29.28,77339.69,0.0,0.92633,8e-05,7.87664]
[1777627458250,29.28,77338.69,0.0,0.9263,8e-05,7.87925]
[1777627465300,29.2,77337.56,0.0,0.9267,8e-05,7.84626]
[1777627470335,29.17,77336.41,0.0,0.9268,8e-05,7.83744]
[1777627475370,29.17,77335.97,0.0,0.92684,8e-05,7.83264]
[1777627478400,29.16,77344.29,0.0,0.92757,8e-05,7.77403]
[1777627479398,29.16,77354.8,0.0,0.92845,8e-05,7.70224]
[1777627480405,29.16,77365.76,0.0,0.92936,8e-05,7.62795]
[1777627481412,29.16,77366.91,0.0,0.92946,8e-05,7.61992]
[1777627486448,29.16,77367.88,0.0,0.92957,8e-05,7.61092]
[1777627491484,29.15,77368.12,0.0,0.92961,8e-05,7.60738]
[1777627496516,29.15,77367.69,0.0,0.9296,8e-05,7.60879]
[1777627498530,29.15,77362.17,0.0,0.92915,8e-05,7.64539]
[1777627503565,29.15,77358.96,0.0,0.9289,8e-05,7.66552]
[1777627508601,29.14,77361.53,0.0,0.92913,8e-05,7.64681]
[1777627513637,29.14,77362.58,0.0,0.92924,8e-05,7.63819]
[1777627515650,29.13,77346.41,0.0,0.92795,8e-05,7.74307]
[1777627516656,29.13,77341.79,0.0,0.92757,8e-05,7.7739]
[1777627521693,29.13,77339.98,0.0,0.92746,8e-05,7.78289]
[1777627526727,29.12,77338.1,0.0,0.92736,8e-05,7.79082]
[1777627531761,29.11,77337.27,0.0,0.92738,8e-05,7.7874]
[1777627536801,29.1,77334.35,0.0,0.9272,8e-05,7.80174]
[1777627541835,29.09,77330.65,0.0,0.92695,8e-05,7.82225]
[1777627546872,29.08,77329.99,0.0,0.92695,8e-05,7.82209]
[1777627551906,29.07,77330.05,0.0,0.92701,8e-05,7.81709]
[1777627556942,29.07,77331.88,0.0,0.92722,8e-05,7.80012]
[1777627561976,29.06,77328.4,0.0,0.92698,8e-05,7.81946]
[1777627567011,29.05,77326.02,0.0,0.92683,8e-05,7.8312]
[1777627572045,29.04,77331.76,0.0,0.92737,8e-05,7.78755]
[1777627578089,29.03,77334.72,0.0,0.92768,8e-05,7.76268]
[1777627583122,29.03,77333.73,0.0,0.92764,8e-05,7.76551]
[1777627588158,29.02,77333.75,0.0,0.92769,8e-05,7.76148]
[1777627593193,29.01,77332.78,0.0,0.92769,8e-05,7.75992]
[1777627600241,29.0,77335.13,0.0,0.92795,8e-05,7.73868]
[1777627605277,29.0,77335.1,0.0,0.928,8e-05,7.73521]
[1777627611320,28.99,77333.41,0.0,0.92791,8e-05,7.7423]
[1777627613334,28.99,77338.57,0.0,0.92836,8e-05,7.7057]
[1777627618370,28.98,77338.06,0.0,0.92836,8e-05,7.70567]
[1777627621392,28.98,77332.85,0.0,0.92795,8e-05,7.73896]
[1777627625419,28.97,77327.79,0.0,0.92756,8e-05,7.7705]
[1777627630456,28.96,77331.49,0.0,0.92792,8e-05,7.7413]
[1777627635489,28.96,77334.67,0.0,0.92823,8e-05,7.716]
[1777627640524,28.95,77333.32,0.0,0.92816,8e-05,7.72173]
[1777627646567,28.94,77330.96,0.0,0.92801,8e-05,7.73361]
[1777627651601,28.94,77332.29,0.0,0.9282,8e-05,7.71674]
[1777627658650,28.93,77332.37,0.0,0.92826,8e-05,7.71145]
[1777627671742,28.92,77332.61,0.0,0.92836,8e-05,7.70386]
[1777627676777,28.92,77332.55,0.0,0.92837,8e-05,7.7026]
[1777627681812,28.91,77332.15,0.0,0.92835,8e-05,7.70436]
[1777627686847,28.91,77331.92,0.0,0.92834,8e-05,7.70501]
[1777627693841,28.91,77332.65,0.0,0.92842,8e-05,7.69875]
[1777627698931,28.91,77334.96,0.0,0.92862,8e-05,7.68219]
[1777627703965,28.91,77334.48,0.0,0.92859,8e-05,7.68465]
[1777627709005,28.91,77332.29,0.0,0.92842,8e-05,7.69851]
[1777627714035,28.9,77331.23,0.0,0.92838,8e-05,7.70057]
[1777627719070,28.9,77330.64,0.0,0.92834,8e-05,7.70366]
[1777627727127,28.9,77330.26,0.0,0.92833,8e-05,7.70479]
[1777627732166,28.9,77330.23,0.0,0.92833,8e-05,7.70406]
[1777627737198,28.9,77328.45,0.0,0.9282,8e-05,7.71523]
[1777627742233,28.89,77329.28,0.0,0.92828,8e-05,7.70856]
[1777627747267,28.89,77329.56,0.0,0.92831,8e-05,7.70567]
[1777627753310,28.89,77330.19,0.0,0.92838,8e-05,7.70023]
[1777627758345,28.89,77330.15,0.0,0.92839,8e-05,7.69958]
[1777627763379,28.89,77328.36,0.0,0.92825,8e-05,7.71087]
[1777627768414,28.89,77328.65,0.0,0.92829,8e-05,7.70795]
[1777627773451,28.88,77328.44,0.0,0.92831,8e-05,7.70417]
[1777627779492,28.88,77328.68,0.0,0.92835,8e-05,7.70148]
[1777627788555,28.88,77328.54,0.0,0.92835,8e-05,7.70092]
[1777627793590,28.88,77328.37,0.0,0.92835,8e-05,7.70127]
[1777627798624,28.88,77328.53,0.0,0.92837,8e-05,7.69936]
[1777627802657,28.88,77320.6,0.0,0.92771,8e-05,7.75295]
[1777627803660,28.88,77317.9,0.0,0.92749,8e-05,7.77122]
[1777627805674,28.87,77315.2,0.0,0.92726,9e-05,7.78917]
[1777627810710,28.87,77315.8,0.0,0.92734,8e-05,7.78334]
[1777627813731,28.87,77312.5,0.0,0.92707,9e-05,7.80488]
[1777627818765,28.87,77314.54,0.0,0.92727,9e-05,7.78879]
[1777627822793,28.86,77304.72,0.0,0.92645,9e-05,7.85472]
[1777627823802,28.86,77299.88,0.0,0.92604,9e-05,7.88763]
[1777627828837,28.86,77298.76,0.0,0.92598,9e-05,7.89269]
[1777627833876,28.85,77298.91,0.0,0.92605,9e-05,7.88501]
[1777627838916,28.85,77297.59,0.0,0.92597,9e-05,7.89178]
[1777627844959,28.84,77296.27,0.0,0.92589,9e-05,7.898]
[1777627849994,28.84,77294.59,0.0,0.92578,9e-05,7.90712]
[1777627854026,28.84,77299.93,0.0,0.92626,9e-05,7.86836]
[1777627855033,28.84,77305.75,0.0,0.92676,9e-05,7.82797]
[1777627856040,28.83,77308.55,0.0,0.927,9e-05,7.80854]
[1777627861075,28.83,77310.41,0.0,0.92719,9e-05,7.79326]
[1777627866114,28.83,77307.76,0.0,0.927,9e-05,7.80907]
[1777627871146,28.82,77307.6,0.0,0.92701,9e-05,7.80767]
[1777627876182,28.82,77309.17,0.0,0.92718,9e-05,7.794]
[1777627882222,28.81,77308.87,0.0,0.92717,9e-05,7.79492]
[1777627887256,28.81,77305.78,0.0,0.92691,9e-05,7.81596]
[1777627892291,28.81,77304.1,0.0,0.92681,9e-05,7.82285]
[1777627897326,28.81,77303.59,0.0,0.92677,9e-05,7.82605]
[1777627902362,28.81,77302.49,0.0,0.9267,9e-05,7.8313]
[1777627907397,28.8,77303.6,0.0,0.92682,9e-05,7.82127]
[1777627912432,28.8,77304.5,0.0,0.92693,9e-05,7.81285]
[1777627917467,28.8,77304.59,0.0,0.92696,9e-05,7.81008]
[1777627922502,28.79,77300.54,0.0,0.92664,9e-05,7.83576]
[1777627927537,28.79,77301.38,0.0,0.92674,9e-05,7.82761]
[1777627932572,28.79,77301.79,0.0,0.92679,9e-05,7.8235]
[1777627937606,28.79,77302.35,0.0,0.92684,9e-05,7.81943]
[1777627942641,28.78,77304.87,0.0,0.92709,9e-05,7.7997]
[1777627947677,28.78,77305.13,0.0,0.92714,9e-05,7.79578]
[1777627952712,28.77,77303.73,0.0,0.92708,9e-05,7.799]
[1777627957747,28.77,77302.35,0.0,0.92699,9e-05,7.8064]
[1777627964799,28.77,77302.08,0.0,0.927,9e-05,7.80525]
[1777627969832,28.76,77301.73,0.0,0.927,9e-05,7.80552]
[1777627974872,28.76,77303.75,0.0,0.9272,9e-05,7.78943]
[1777627979902,28.75,77303.66,0.0,0.92721,9e-05,7.78796]
[1777627985887,28.75,77303.74,0.0,0.92725,9e-05,7.78497]
[1777627990978,28.75,77303.02,0.0,0.92721,9e-05,7.78796]
[1777627995011,28.74,77312.92,0.0,0.92807,8e-05,7.7182]
[1777627996019,28.74,77312.66,0.0,0.92806,8e-05,7.71968]
[1777628001050,28.74,77312.8,0.0,0.92809,8e-05,7.71725]
[1777628006086,28.74,77311.89,0.0,0.92803,8e-05,7.72202]
[1777628014142,28.73,77311.02,0.0,0.92802,8e-05,7.72131]
[1777628016157,28.73,77304.03,0.0,0.92743,9e-05,7.76882]
[1777628021192,28.73,77306.71,0.0,0.92768,9e-05,7.74856]
[1777628026228,28.73,77303.74,0.0,0.92745,9e-05,7.7672]
[1777628031262,28.72,77303.25,0.0,0.92743,9e-05,7.76871]
[1777628036300,28.72,77304.24,0.0,0.92754,9e-05,7.76006]
[1777628041333,28.72,77306.68,0.0,0.92777,9e-05,7.74154]
[1777628046369,28.71,77308.44,0.0,0.92794,8e-05,7.72768]
[1777628051404,28.71,77306.75,0.0,0.92779,9e-05,7.73932]
[1777628056441,28.72,77306.25,0.0,0.92774,9e-05,7.74373]
[1777628062481,28.72,77305.99,0.0,0.9277,9e-05,7.74663]
[1777628068523,28.72,77305.65,0.0,0.92767,9e-05,7.74903]
[1777628073558,28.71,77304.09,0.0,0.9276,9e-05,7.75384]
[1777628078594,28.71,77304.18,0.0,0.92762,9e-05,7.75158]
[1777628083628,28.71,77305.49,0.0,0.92775,9e-05,7.74097]
[1777628088663,28.71,77304.64,0.0,0.9277,9e-05,7.74527]
[1777628093698,28.7,77304.38,0.0,0.9277,9e-05,7.7454]
[1777628098732,28.7,77304.51,0.0,0.92773,9e-05,7.74286]
[1777628103769,28.7,77304.29,0.0,0.92773,9e-05,7.74278]
[1777628108803,28.69,77304.0,0.0,0.92773,9e-05,7.74322]
[1777628114845,28.69,77303.68,0.0,0.92772,9e-05,7.74345]
[1777628119880,28.69,77304.24,0.0,0.92779,9e-05,7.73782]
[1777628124914,28.68,77304.37,0.0,0.92783,9e-05,7.73507]
[1777628129950,28.68,77304.22,0.0,0.92784,9e-05,7.73417]
[1777628134986,28.68,77303.87,0.0,0.92787,9e-05,7.73027]
[1777628140023,28.67,77304.1,0.0,0.92791,9e-05,7.72664]
[1777628142036,28.67,77298.96,0.0,0.92748,9e-05,7.7613]
[1777628143043,28.67,77294.04,0.0,0.92706,9e-05,7.79536]
[1777628145058,28.67,77294.1,0.0,0.92707,9e-05,7.79486]
[1777628150095,28.67,77294.8,0.0,0.92713,9e-05,7.78981]
[1777628155127,28.67,77293.05,0.0,0.92698,9e-05,7.80171]
[1777628160162,28.67,77295.62,0.0,0.9272,9e-05,7.78369]
[1777628164190,28.67,77287.69,0.0,0.92652,9e-05,7.83859]
[1777628169225,28.67,77289.82,0.0,0.92671,9e-05,7.82341]
[1777628174260,28.67,77289.47,0.0,0.92669,9e-05,7.82544]
[1777628179295,28.66,77291.89,0.0,0.92693,9e-05,7.80581]
[1777628184329,28.66,77291.76,0.0,0.92695,9e-05,7.80398]
[1777628189365,28.65,77291.48,0.0,0.92696,9e-05,7.80319]
[1777628194400,28.65,77291.27,0.0,0.92701,9e-05,7.79759]
[1777628199434,28.65,77290.72,0.0,0.927,9e-05,7.79869]
[1777628204469,28.64,77291.01,0.0,0.92706,9e-05,7.79396]
[1777628209505,28.63,77292.7,0.0,0.92724,9e-05,7.77909]
[1777628214543,28.63,77292.14,0.0,0.92721,9e-05,7.78183]
[1777628221590,28.63,77291.6,0.0,0.92716,9e-05,7.78527]
[1777628226624,28.63,77294.42,0.0,0.92741,9e-05,7.76558]
[1777628231659,28.63,77293.56,0.0,0.92734,9e-05,7.77097]
[1777628236695,28.63,77300.52,0.0,0.92797,9e-05,7.72042]
[1777628241730,28.62,77299.84,0.0,0.92793,9e-05,7.72324]
[1777628247739,28.62,77299.23,0.0,0.9279,9e-05,7.7254]
[1777628251806,28.62,77303.36,0.0,0.9283,8e-05,7.69139]
[1777628256840,28.62,77306.46,0.0,0.92858,8e-05,7.66894]
[1777628261875,28.61,77311.75,0.0,0.92904,8e-05,7.63169]
[1777628266909,28.61,77313.17,0.0,0.92917,8e-05,7.62115]
[1777628271945,28.61,77315.06,0.0,0.92934,8e-05,7.60745]
[1777628276979,28.61,77314.78,0.0,0.92932,8e-05,7.60858]
[1777628282015,28.61,77315.74,0.0,0.92941,8e-05,7.60125]
[1777628287051,28.61,77315.48,0.0,0.9294,8e-05,7.60226]
[1777628292085,28.61,77316.66,0.0,0.92951,8e-05,7.59337]
[1777628297121,28.6,77317.45,0.0,0.92958,8e-05,7.58721]
[1777628302155,28.6,77318.32,0.0,0.92967,8e-05,7.58053]
[1777628307191,28.6,77319.01,0.0,0.92973,8e-05,7.57513]
[1777628312225,28.6,77320.63,0.0,0.92991,8e-05,7.55913]
[1777628317261,28.6,77321.14,0.0,0.92996,8e-05,7.5551]
[1777628319275,28.6,77327.96,0.0,0.93053,8e-05,7.50841]
[1777628324310,28.6,77328.14,0.0,0.93055,8e-05,7.50705]
[1777628325317,28.6,77321.78,0.0,0.93002,8e-05,7.55039]
[1777628326398,28.6,77318.79,0.0,0.92977,8e-05,7.57072]
[1777628328346,28.6,77308.09,0.0,0.92887,8e-05,7.64421]
[1777628329352,28.6,77300.89,0.0,0.92825,9e-05,7.69395]
[1777628330360,28.6,77300.3,0.0,0.9282,9e-05,7.6981]
[1777628335395,28.6,77297.66,0.0,0.92797,9e-05,7.71661]
[1777628340429,28.6,77289.99,0.0,0.92733,9e-05,7.76833]
[1777628341436,28.6,77287.38,0.0,0.92711,9e-05,7.78601]
[1777628346475,28.59,77286.41,0.0,0.92706,9e-05,7.79035]
[1777628351512,28.59,77288.81,0.0,0.9273,9e-05,7.77133]
[1777628356546,28.58,77288.53,0.0,0.9273,9e-05,7.77097]
[1777628361581,28.58,77286.44,0.0,0.92715,9e-05,7.78306]
[1777628366616,28.58,77286.25,0.0,0.92716,9e-05,7.78189]
[1777628371651,28.57,77283.34,0.0,0.92698,9e-05,7.79523]
[1777628376686,28.57,77278.63,0.0,0.9266,9e-05,7.82549]
[1777628381723,28.56,77279.85,0.0,0.92675,9e-05,7.81388]
[1777628387763,28.56,77280.73,0.0,0.92687,9e-05,7.80431]
[1777628391790,28.55,77275.68,0.0,0.92646,9e-05,7.83715]
[1777628396828,28.55,77276.73,0.0,0.92658,9e-05,7.82706]
[1777628398840,28.55,77282.31,0.0,0.92708,9e-05,7.78723]
[1777628403875,28.54,77282.59,0.0,0.92713,9e-05,7.78291]
[1777628408909,28.54,77282.49,0.0,0.92715,9e-05,7.78119]
[1777628413945,28.53,77282.14,0.0,0.92715,9e-05,7.78093]
[1777628418979,28.53,77280.6,0.0,0.92707,9e-05,7.78788]
[1777628424018,28.52,77281.71,0.0,0.92721,9e-05,7.77637]
[1777628429051,28.51,77281.87,0.0,0.92727,9e-05,7.77148]
[1777628436101,28.5,77282.1,0.0,0.9274,9e-05,7.759]
[1777628441136,28.49,77282.97,0.0,0.92754,9e-05,7.74817]
[1777628447177,28.48,77285.72,0.0,0.92784,9e-05,7.72333]
[1777628452214,28.47,77281.36,0.0,0.92753,9e-05,7.74872]
[1777628455237,28.45,77274.57,0.0,0.92709,9e-05,7.78422]
[1777628460270,28.4,77273.59,0.0,0.92738,9e-05,7.75978]
[1777628465304,28.39,77273.93,0.0,0.92747,9e-05,7.75272]
[1777628470340,28.38,77275.53,0.0,0.92767,9e-05,7.73696]
[1777628475378,28.37,77277.56,0.0,0.92789,9e-05,7.7184]
[1777628478395,28.37,77284.1,0.0,0.92849,9e-05,7.67034]
[1777628483430,28.36,77285.18,0.0,0.92863,9e-05,7.65891]
[1777628488466,28.36,77284.77,0.0,0.92864,9e-05,7.65784]
[1777628493500,28.35,77285.29,0.0,0.92877,9e-05,7.64607]
[1777628499503,28.34,77284.77,0.0,0.92878,9e-05,7.6451]
[1777628507601,28.33,77283.87,0.0,0.92877,9e-05,7.64543]
[1777628512636,28.32,77283.84,0.0,0.92881,9e-05,7.64204]
[1777628517670,28.32,77284.25,0.0,0.92889,9e-05,7.63571]
[1777628526734,28.31,77284.2,0.0,0.92897,9e-05,7.62959]
[1777628533785,28.3,77286.41,0.0,0.92921,9e-05,7.60965]
[1777628539826,28.29,77283.69,0.0,0.92903,9e-05,7.62423]
[1777628543853,28.29,77278.61,0.0,0.92864,9e-05,7.65589]
[1777628548889,28.28,77278.76,0.0,0.92869,9e-05,7.65141]
[1777628553923,28.27,77277.71,0.0,0.92868,9e-05,7.6511]
[1777628558959,28.27,77278.62,0.0,0.9288,9e-05,7.64153]
[1777628562986,28.26,77286.33,0.0,0.92948,9e-05,7.58555]
[1777628568028,28.26,77286.01,0.0,0.92949,9e-05,7.58504]
[1777628574069,28.25,77286.07,0.0,0.92954,9e-05,7.58131]
[1777628580111,28.25,77287.98,0.0,0.92974,8e-05,7.5645]
[1777628585146,28.24,77287.35,0.0,0.92972,8e-05,7.56592]
[1777628590183,28.24,77286.67,0.0,0.9297,8e-05,7.5677]
[1777628595216,28.23,77286.22,0.0,0.9297,8e-05,7.56791]
[1777628600251,28.23,77284.68,0.0,0.9296,9e-05,7.57565]
[1777628605287,28.22,77284.98,0.0,0.92966,9e-05,7.57065]
[1777628610321,28.22,77283.12,0.0,0.92954,9e-05,7.58062]
[1777628615358,28.21,77279.26,0.0,0.92928,9e-05,7.60016]
[1777628620390,28.21,77277.29,0.0,0.92915,9e-05,7.61086]
[1777628625426,28.2,77275.82,0.0,0.92906,9e-05,7.61817]
[1777628630461,28.2,77274.97,0.0,0.92902,9e-05,7.62121]
[1777628635497,28.19,77274.04,0.0,0.92898,9e-05,7.62491]
[1777628641539,28.18,77272.49,0.0,0.92888,9e-05,7.6324]
[1777628646575,28.18,77271.37,0.0,0.92882,9e-05,7.6375]
[1777628651609,28.18,77271.12,0.0,0.92883,9e-05,7.63656]
[1777628656644,28.17,77272.36,0.0,0.92897,9e-05,7.62532]
[1777628661679,28.17,77269.6,0.0,0.92876,9e-05,7.64207]
[1777628666714,28.16,77269.45,0.0,0.92878,9e-05,7.64054]
[1777628675778,28.12,77268.92,0.0,0.92908,9e-05,7.61408]
[1777628680813,28.08,77269.3,0.0,0.92938,9e-05,7.58989]
[1777628685847,28.05,77266.99,0.0,0.92942,9e-05,7.58597]
[1777628690882,28.01,77267.2,0.0,0.92967,9e-05,7.56595]
[1777628696923,27.98,77267.35,0.0,0.92992,9e-05,7.54508]
[1777628701959,27.98,77268.66,0.0,0.93005,9e-05,7.53435]
[1777628706994,27.97,77270.99,0.0,0.93027,9e-05,7.51651]
[1777628712029,27.97,77272.44,0.0,0.93041,9e-05,7.50487]
[1777628717065,27.97,77270.23,0.0,0.93024,9e-05,7.51838]
[1777628722100,27.96,77268.7,0.0,0.93013,9e-05,7.52739]
[1777628725121,27.96,77261.65,0.0,0.92953,9e-05,7.57641]
[1777628730156,27.96,77257.83,0.0,0.92922,9e-05,7.60217]
[1777628735191,27.96,77256.65,0.0,0.92918,9e-05,7.60365]
[1777628740234,27.95,77256.39,0.0,0.92919,9e-05,7.60284]
[1777628741241,27.95,77250.05,0.0,0.92865,9e-05,7.64684]
[1777628746277,27.95,77246.18,0.0,0.92835,9e-05,7.67108]
[1777628751328,27.94,77246.38,0.0,0.9284,9e-05,7.66669]
[1777628754343,27.94,77240.45,0.0,0.92791,9e-05,7.70687]
[1777628759378,27.93,77237.4,0.0,0.92768,9e-05,7.7253]
[1777628764413,27.93,77233.5,0.0,0.92737,9e-05,7.74977]
[1777628769448,27.92,77232.86,0.0,0.92736,9e-05,7.75108]
[1777628774483,27.92,77232.5,0.0,0.92735,9e-05,7.7511]
[1777628779519,27.91,77232.11,0.0,0.92735,9e-05,7.7513]
[1777628784555,27.91,77230.27,0.0,0.92723,9e-05,7.76122]
[1777628785560,27.91,77224.8,0.0,0.92675,9e-05,7.79954]
[1777628786568,27.91,77221.73,0.0,0.92649,9e-05,7.82075]
[1777628789590,27.9,77217.13,0.0,0.9261,9e-05,7.85138]
[1777628794625,27.9,77214.56,0.0,0.92596,9e-05,7.86169]
[1777628799661,27.89,77208.96,0.0,0.9255,9e-05,7.89804]
[1777628804700,27.88,77204.94,0.0,0.92519,9e-05,7.92247]
[1777628810749,27.87,77200.05,0.0,0.92482,9e-05,7.95214]
[1777628815776,27.86,77203.04,0.0,0.92515,9e-05,7.92597]
[1777628820813,27.86,77206.15,0.0,0.92548,9e-05,7.89917]
[1777628825850,27.85,77203.83,0.0,0.92533,9e-05,7.9115]
[1777628830884,27.84,77203.51,0.0,0.92536,9e-05,7.90905]
[1777628835920,27.83,77203.88,0.0,0.92545,9e-05,7.90166]
[1777628840955,27.82,77204.46,0.0,0.92556,9e-05,7.89279]
[1777628845989,27.82,77204.73,0.0,0.92564,9e-05,7.88664]
[1777628849011,27.81,77199.47,0.0,0.92519,9e-05,7.92214]
[1777628854046,27.81,77200.19,0.0,0.92534,9e-05,7.90846]
[1777628859083,27.8,77201.63,0.0,0.92552,9e-05,7.89404]
[1777628864119,27.79,77201.34,0.0,0.92555,9e-05,7.89174]
[1777628869154,27.78,77203.03,0.0,0.92576,9e-05,7.87498]
[1777628874193,27.78,77203.53,0.0,0.92586,9e-05,7.86691]
[1777628879224,27.77,77203.89,0.0,0.92595,9e-05,7.85989]
[1777628881238,27.77,77212.07,0.0,0.9267,9e-05,7.79952]
[1777628882247,27.76,77217.4,0.0,0.92719,9e-05,7.75996]
[1777628887280,27.76,77219.61,0.0,0.92743,9e-05,7.74064]
[1777628892315,27.75,77217.63,0.0,0.9273,9e-05,7.75126]
[1777628897350,27.74,77215.35,0.0,0.92714,9e-05,7.76397]
[1777628905406,27.73,77213.59,0.0,0.92706,9e-05,7.77079]
[1777628910441,27.73,77213.76,0.0,0.92712,9e-05,7.76597]
[1777628915475,27.72,77210.01,0.0,0.92686,9e-05,7.78495]
[1777628920514,27.72,77209.88,0.0,0.92689,9e-05,7.78219]
[1777628925545,27.71,77210.26,0.0,0.92696,9e-05,7.77661]
[1777628930581,27.71,77206.43,0.0,0.92664,9e-05,7.8026]
[1777628933602,27.71,77201.07,0.0,0.92617,9e-05,7.8402]
[1777628938685,27.7,77203.73,0.0,0.92643,9e-05,7.81935]
[1777628943720,27.7,77204.14,0.0,0.92651,9e-05,7.81273]
[1777628948755,27.69,77207.15,0.0,0.92683,9e-05,7.7875]
[1777628953790,27.69,77207.3,0.0,0.92688,9e-05,7.78295]
[1777628958825,27.68,77205.37,0.0,0.92675,9e-05,7.79325]
[1777628963860,27.67,77203.46,0.0,0.92663,9e-05,7.80335]
[1777628968895,27.67,77204.59,0.0,0.92677,9e-05,7.7915]
[1777628973930,27.66,77204.28,0.0,0.92683,9e-05,7.78553]
[1777628978964,27.65,77205.26,0.0,0.92696,9e-05,7.77468]
[1777628984000,27.65,77204.83,0.0,0.92697,9e-05,7.77398]
[1777628989036,27.64,77203.78,0.0,0.92692,9e-05,7.77781]
[1777628994074,27.64,77204.52,0.0,0.92703,9e-05,7.76893]
[1777628999106,27.63,77204.64,0.0,0.92706,9e-05,7.76675]
[1777629004141,27.63,77201.4,0.0,0.92679,9e-05,7.78875]
[1777629011192,27.63,77201.73,0.0,0.92684,9e-05,7.78445]
[1777629013205,27.63,77207.23,0.0,0.92734,9e-05,7.74439]
[1777629018241,27.62,77207.79,0.0,0.9274,9e-05,7.73939]
[1777629021264,27.62,77214.24,0.0,0.92799,9e-05,7.69195]
[1777629023170,27.62,77216.95,0.0,0.92824,9e-05,7.67138]
[1777629028313,27.62,77215.64,0.0,0.92816,9e-05,7.67785]
[1777629033347,27.61,77215.22,0.0,0.9282,9e-05,7.67365]
[1777629038383,27.61,77214.12,0.0,0.92813,9e-05,7.6787]
[1777629043416,27.6,77214.08,0.0,0.92816,9e-05,7.67642]
[1777629048451,27.6,77213.52,0.0,0.92815,9e-05,7.67706]
[1777629054495,27.59,77213.05,0.0,0.92815,9e-05,7.67693]
[1777629061544,27.58,77212.46,0.0,0.92815,9e-05,7.67721]
[1777629067586,27.58,77212.17,0.0,0.92816,9e-05,7.67621]
[1777629069598,27.58,77217.62,0.0,0.92865,9e-05,7.6363]
[1777629074634,27.57,77219.14,0.0,0.92882,9e-05,7.62313]
[1777629082690,27.57,77216.41,0.0,0.92862,9e-05,7.63857]
[1777629087724,27.56,77215.55,0.0,0.92858,9e-05,7.64216]
[1777629092760,27.56,77214.87,0.0,0.92858,9e-05,7.64036]
[1777629097795,27.55,77218.15,0.0,0.9289,9e-05,7.61486]
[1777629102830,27.55,77216.85,0.0,0.92881,9e-05,7.62216]
[1777629107867,27.55,77215.76,0.0,0.92874,9e-05,7.62793]
[1777629113909,27.54,77215.14,0.0,0.92871,9e-05,7.6298]
[1777629118944,27.54,77217.46,0.0,0.92894,9e-05,7.61131]
[1777629123985,27.54,77216.74,0.0,0.92888,9e-05,7.61642]
[1777629129014,27.54,77215.93,0.0,0.92881,9e-05,7.6222]
[1777629130021,27.54,77197.99,0.0,0.9272,9e-05,7.75176]
[1777629131030,27.54,77197.78,0.0,0.92718,9e-05,7.7537]
[1777629132035,27.54,77204.57,0.0,0.92779,9e-05,7.70461]
[1777629133042,27.54,77204.98,0.0,0.92783,9e-05,7.70152]
[1777629138077,27.54,77205.5,0.0,0.92788,9e-05,7.69707]
[1777629143113,27.54,77205.29,0.0,0.92787,9e-05,7.69782]
[1777629148148,27.54,77205.75,0.0,0.92792,9e-05,7.69372]
[1777629153183,27.54,77209.39,0.0,0.92829,9e-05,7.66257]
[1777629158219,27.53,77210.39,0.0,0.92839,9e-05,7.65473]
[1777629163254,27.53,77209.07,0.0,0.92828,9e-05,7.66349]
[1777629169295,27.53,77209.15,0.0,0.9283,9e-05,7.66208]
[1777629174331,27.53,77210.02,0.0,0.92838,9e-05,7.65519]
[1777629179366,27.53,77211.72,0.0,0.92854,9e-05,7.64247]
[1777629184402,27.53,77212.33,0.0,0.9286,9e-05,7.63765]
[1777629189438,27.53,77211.71,0.0,0.92855,9e-05,7.64166]
[1777629194471,27.53,77211.7,0.0,0.92855,9e-05,7.64131]
[1777629199506,27.53,77216.53,0.0,0.92898,9e-05,7.60638]
[1777629201519,27.53,77217.25,0.0,0.92905,9e-05,7.6012]
[1777629206556,27.53,77215.78,0.0,0.92893,9e-05,7.61078]
[1777629211593,27.53,77215.01,0.0,0.92887,9e-05,7.6144]
[1777629217637,27.54,77214.01,0.0,0.92873,9e-05,7.62576]
[1777629222671,27.54,77215.5,0.0,0.92882,9e-05,7.61814]
[1777629227706,27.55,77214.77,0.0,0.92872,9e-05,7.62639]
[1777629232741,27.55,77212.11,0.0,0.92845,9e-05,7.64827]
[1777629237776,27.56,77211.55,0.0,0.92837,9e-05,7.65509]
[1777629242810,27.56,77211.63,0.0,0.92834,9e-05,7.6573]
[1777629247845,27.57,77213.26,0.0,0.92845,9e-05,7.64838]
[1777629252883,27.57,77212.58,0.0,0.92836,9e-05,7.65603]
[1777629259930,27.58,77210.14,0.0,0.92809,9e-05,7.67721]
[1777629266979,27.58,77208.26,0.0,0.92788,9e-05,7.69422]
[1777629273027,27.59,77208.86,0.0,0.92794,9e-05,7.68859]
[1777629278057,27.59,77208.76,0.0,0.9279,9e-05,7.69187]
[1777629284099,27.6,77209.27,0.0,0.92791,9e-05,7.69112]
[1777629290141,27.6,77209.39,0.0,0.92788,9e-05,7.69309]
[1777629296182,27.61,77209.2,0.0,0.92783,9e-05,7.69718]
[1777629301218,27.6,77209.48,0.0,0.92789,9e-05,7.69217]
[1777629306253,27.6,77210.15,0.0,0.92799,9e-05,7.68438]
[1777629311296,27.59,77212.73,0.0,0.92826,9e-05,7.66294]
[1777629316322,27.59,77212.74,0.0,0.92829,9e-05,7.66003]
[1777629321358,27.58,77213.95,0.0,0.92843,9e-05,7.64855]
[1777629326396,27.58,77214.79,0.0,0.92854,9e-05,7.6398]
[1777629328413,27.58,77220.96,0.0,0.9291,9e-05,7.5947]
[1777629329416,27.57,77224.18,0.0,0.92938,9e-05,7.57132]
[1777629335459,27.57,77222.62,0.0,0.92931,9e-05,7.57562]
[1777629340496,27.57,77222.26,0.0,0.92931,9e-05,7.57606]
[1777629345529,27.56,77221.53,0.0,0.92927,9e-05,7.57922]
[1777629350565,27.56,77221.12,0.0,0.92926,9e-05,7.58003]
[1777629355600,27.56,77222.54,0.0,0.92941,9e-05,7.5679]
[1777629360635,27.55,77223.76,0.0,0.92954,9e-05,7.55732]
[1777629363656,27.55,77229.08,0.0,0.93001,9e-05,7.51847]
[1777629368691,27.55,77229.19,0.0,0.93004,9e-05,7.51612]
[1777629374735,27.55,77229.56,0.0,0.9301,9e-05,7.51168]
[1777629379768,27.54,77229.9,0.0,0.93014,9e-05,7.5078]
[1777629384803,27.54,77230.22,0.0,0.93019,9e-05,7.50407]
[1777629389838,27.54,77233.38,0.0,0.93048,9e-05,7.48004]
[1777629394873,27.54,77233.77,0.0,0.93057,9e-05,7.47174]
[1777629399907,27.53,77234.43,0.0,0.93064,9e-05,7.46584]
[1777629404943,27.53,77234.82,0.0,0.93069,9e-05,7.46187]
[1777629409978,27.53,77234.71,0.0,0.93069,9e-05,7.46144]
[1777629416022,27.53,77235.39,0.0,0.93077,9e-05,7.45523]
[1777629421057,27.52,77235.02,0.0,0.93075,9e-05,7.45668]
[1777629427100,27.52,77234.58,0.0,0.93073,9e-05,7.45835]
[1777629432134,27.52,77232.61,0.0,0.93058,9e-05,7.47099]
[1777629437169,27.52,77233.22,0.0,0.93064,9e-05,7.4654]
[1777629442204,27.52,77233.41,0.0,0.93067,9e-05,7.46282]
[1777629447238,27.51,77233.49,0.0,0.9307,9e-05,7.46104]
[1777629456193,27.51,77233.54,0.0,0.93076,9e-05,7.45426]
[1777629461336,27.51,77234.23,0.0,0.93084,9e-05,7.44821]
[1777629466371,27.51,77234.98,0.0,0.93091,9e-05,7.4418]
[1777629469393,27.51,77242.41,0.0,0.93156,9e-05,7.3888]
[1777629471406,27.51,77244.44,0.0,0.93174,9e-05,7.37428]
[1777629476442,27.5,77244.74,0.0,0.93177,9e-05,7.3716]
[1777629479462,27.5,77251.49,0.0,0.93235,8e-05,7.32395]
[1777629484498,27.5,77250.85,0.0,0.93229,8e-05,7.32824]
[1777629489533,27.5,77250.85,0.0,0.9323,8e-05,7.32805]
[1777629494569,27.5,77247.54,0.0,0.93202,9e-05,7.35109]
[1777629499614,27.5,77247.37,0.0,0.93201,9e-05,7.35196]
[1777629504647,27.5,77248.49,0.0,0.93211,9e-05,7.34379]
[1777629509682,27.5,77249.86,0.0,0.93223,9e-05,7.33397]
[1777629514716,27.5,77249.88,0.0,0.93226,9e-05,7.32942]
[1777629519751,27.5,77249.92,0.0,0.93227,9e-05,7.32904]
[1777629526688,27.5,77248.94,0.0,0.93219,9e-05,7.3358]
[1777629531835,27.5,77248.47,0.0,0.93215,9e-05,7.33893]
[1777629536870,27.5,77248.55,0.0,0.93216,9e-05,7.3382]
[1777629541911,27.5,77248.31,0.0,0.93214,9e-05,7.33972]
[1777629546940,27.5,77248.65,0.0,0.93217,9e-05,7.33718]
[1777629551975,27.5,77256.28,0.0,0.93282,8e-05,7.28381]
[1777629557010,27.5,77257.91,0.0,0.93295,8e-05,7.27295]
[1777629562046,27.5,77257.8,0.0,0.93293,8e-05,7.27438]
[1777629567081,27.5,77252.51,0.0,0.93247,8e-05,7.31208]
[1777629572115,27.5,77252.24,0.0,0.93248,8e-05,7.31043]
[1777629577151,27.51,77254.83,0.0,0.93269,8e-05,7.29304]
[1777629582186,27.51,77256.7,0.0,0.93284,8e-05,7.2807]
[1777629589235,27.51,77256.99,0.0,0.93285,8e-05,7.27964]
[1777629594270,27.51,77258.94,0.0,0.93301,8e-05,7.26669]
[1777629599307,27.51,77261.39,0.0,0.93321,8e-05,7.2503]
[1777629603333,27.51,77251.01,0.0,0.93232,8e-05,7.32336]
[1777629608368,27.51,77249.92,0.0,0.93223,9e-05,7.33121]
[1777629613403,27.51,77249.04,0.0,0.93215,9e-05,7.3376]
[1777629618437,27.51,77248.09,0.0,0.93207,9e-05,7.34448]
[1777629623473,27.51,77248.14,0.0,0.93207,9e-05,7.34434]
[1777629629517,27.51,77248.08,0.0,0.93206,9e-05,7.34506]
[1777629632537,27.51,77241.83,0.0,0.93156,9e-05,7.38487]
[1777629634551,27.51,77238.19,0.0,0.93125,9e-05,7.41046]
[1777629639586,27.51,77238.65,0.0,0.93129,9e-05,7.40704]
[1777629644626,27.51,77242.86,0.0,0.93165,9e-05,7.37725]
[1777629649655,27.51,77243.68,0.0,0.93172,9e-05,7.37154]
[1777629654691,27.51,77243.5,0.0,0.9317,9e-05,7.37292]
[1777629660733,27.51,77239.67,0.0,0.93138,9e-05,7.39977]
[1777629665768,27.51,77241.81,0.0,0.93156,9e-05,7.38464]
[1777629670803,27.51,77240.07,0.0,0.93141,9e-05,7.39692]
[1777629675837,27.51,77240.59,0.0,0.93146,9e-05,7.3932]
[1777629682888,27.51,77240.03,0.0,0.93141,9e-05,7.39705]
[1777629687924,27.51,77241.18,0.0,0.93151,9e-05,7.38893]
[1777629692959,27.51,77241.46,0.0,0.93157,9e-05,7.38271]
[1777629697993,27.51,77241.97,0.0,0.93161,9e-05,7.37917]
[1777629704041,27.51,77242.34,0.0,0.93164,9e-05,7.37662]
[1777629709079,27.51,77242.7,0.0,0.93167,9e-05,7.37419]
[1777629715121,27.51,77240.25,0.0,0.93146,9e-05,7.39139]
[1777629720158,27.51,77240.76,0.0,0.93151,9e-05,7.38771]
[1777629725191,27.51,77239.7,0.0,0.93142,9e-05,7.39488]
[1777629730226,27.51,77235.14,0.0,0.93103,9e-05,7.42677]
[1777629731233,27.51,77233.7,0.0,0.93091,9e-05,7.43665]
[1777629732240,27.51,77240.02,0.0,0.93145,9e-05,7.39198]
[1777629736268,27.51,77234.86,0.0,0.93102,9e-05,7.42788]
[1777629741303,27.51,77233.44,0.0,0.9309,9e-05,7.43711]
[1777629746338,27.51,77232.74,0.0,0.93085,9e-05,7.4412]
[1777629751374,27.51,77229.14,0.0,0.93059,9e-05,7.4615]
[1777629756408,27.5,77229.69,0.0,0.93065,9e-05,7.45662]
[1777629761445,27.5,77224.67,0.0,0.93022,9e-05,7.49115]
[1777629766479,27.5,77223.45,0.0,0.93013,9e-05,7.49854]
[1777629771514,27.5,77222.88,0.0,0.9301,9e-05,7.50129]
[1777629776549,27.5,77220.79,0.0,0.92993,9e-05,7.51474]
[1777629781583,27.49,77224.31,0.0,0.93026,9e-05,7.48834]
[1777629786618,27.49,77225.43,0.0,0.93037,9e-05,7.4791]
[1777629792661,27.49,77226.24,0.0,0.93046,9e-05,7.47184]
[1777629797695,27.49,77228.54,0.0,0.93068,9e-05,7.45413]
[1777629802731,27.48,77228.05,0.0,0.93065,9e-05,7.45634]
[1777629808773,27.48,77226.0,0.0,0.93049,9e-05,7.46927]
[1777629813809,27.48,77227.03,0.0,0.93063,9e-05,7.45634]
[1777629818844,27.48,77226.73,0.0,0.93062,9e-05,7.45714]
[1777629823879,27.47,77227.89,0.0,0.93074,9e-05,7.44754]
[1777629828917,27.47,77231.54,0.0,0.93107,9e-05,7.42035]
[1777629833950,27.47,77230.71,0.0,0.93101,9e-05,7.42497]
[1777629838987,27.47,77229.5,0.0,0.93093,9e-05,7.43222]
[1777629845029,27.46,77231.56,0.0,0.93112,9e-05,7.41602]
[1777629850062,27.46,77234.34,0.0,0.93138,9e-05,7.39494]
[1777629855097,27.46,77234.68,0.0,0.93143,9e-05,7.39114]
[1777629860132,27.46,77235.22,0.0,0.93149,9e-05,7.3858]
[1777629865167,27.45,77235.52,0.0,0.93154,9e-05,7.38211]
[1777629872216,27.45,77236.11,0.0,0.93165,9e-05,7.3714]
[1777629879160,27.45,77238.86,0.0,0.93191,9e-05,7.34983]
[1777629884300,27.44,77237.43,0.0,0.93181,9e-05,7.35835]
[1777629889335,27.44,77238.55,0.0,0.93192,9e-05,7.34882]
[1777629894370,27.44,77239.55,0.0,0.93203,9e-05,7.3399]
[1777629899405,27.44,77239.12,0.0,0.93201,9e-05,7.34143]
[1777629907461,27.43,77238.46,0.0,0.93198,9e-05,7.34378]
[1777629912495,27.43,77239.31,0.0,0.93207,9e-05,7.33635]
[1777629917531,27.43,77237.69,0.0,0.93195,9e-05,7.34649]
[1777629922567,27.43,77241.16,0.0,0.93226,9e-05,7.321]
[1777629927601,27.42,77244.44,0.0,0.93255,9e-05,7.2972]
[1777629932636,27.42,77243.63,0.0,0.93252,9e-05,7.29795]
[1777629937671,27.42,77242.12,0.0,0.9324,9e-05,7.30792]
[1777629948747,27.42,77240.96,0.0,0.93232,9e-05,7.31461]
[1777629953784,27.42,77241.38,0.0,0.93236,9e-05,7.31105]
[1777629958818,27.42,77241.36,0.0,0.93237,9e-05,7.31063]
[1777629963855,27.42,77238.26,0.0,0.93211,9e-05,7.33185]
[1777629968890,27.42,77238.15,0.0,0.93211,9e-05,7.33194]
[1777629973925,27.41,77237.65,0.0,0.93207,9e-05,7.33485]
[1777629978964,27.41,77236.95,0.0,0.93202,9e-05,7.33919]
[1777629983995,27.41,77240.52,0.0,0.93233,9e-05,7.31356]
[1777629989031,27.41,77240.06,0.0,0.9323,9e-05,7.31648]
[1777629994064,27.41,77238.97,0.0,0.93224,9e-05,7.31966]
[1777629999103,27.41,77238.16,0.0,0.93217,9e-05,7.32508]
[1777630006150,27.41,77237.97,0.0,0.93216,9e-05,7.326]
[1777630011186,27.41,77237.34,0.0,0.93211,9e-05,7.33014]
[1777630018233,27.41,77237.37,0.0,0.93212,9e-05,7.3295]
[1777630023272,27.41,77250.54,0.0,0.93324,8e-05,7.23681]
[1777630024277,27.41,77253.5,0.0,0.93349,8e-05,7.21622]
[1777630030222,27.41,77249.7,0.0,0.93317,8e-05,7.24332]
[1777630035356,27.41,77246.69,0.0,0.93291,8e-05,7.26479]
[1777630040390,27.41,77245.31,0.0,0.93279,8e-05,7.27471]
[1777630045424,27.41,77241.55,0.0,0.93246,9e-05,7.3012]
[1777630050459,27.41,77238.78,0.0,0.93223,9e-05,7.32063]
[1777630055493,27.41,77241.23,0.0,0.93247,9e-05,7.29911]
[1777630060534,27.41,77239.21,0.0,0.9323,9e-05,7.31338]
[1777630065565,27.41,77237.55,0.0,0.93216,9e-05,7.32493]
[1777630070600,27.41,77237.96,0.0,0.9322,9e-05,7.32195]
[1777630075635,27.41,77236.28,0.0,0.93205,9e-05,7.33367]
[1777630080670,27.41,77236.52,0.0,0.93208,9e-05,7.33182]
[1777630088725,27.41,77236.9,0.0,0.93211,9e-05,7.32889]
[1777630093764,27.41,77237.89,0.0,0.9322,9e-05,7.32181]
[1777630098799,27.41,77237.93,0.0,0.9322,9e-05,7.32143]
[1777630103833,27.41,77237.41,0.0,0.93216,9e-05,7.32497]
[1777630108866,27.41,77239.48,0.0,0.93234,9e-05,7.31029]
[1777630113903,27.41,77239.0,0.0,0.93233,9e-05,7.3094]
[1777630118937,27.41,77236.1,0.0,0.93208,9e-05,7.32978]
[1777630123971,27.41,77235.33,0.0,0.93202,9e-05,7.33507]
[1777630129006,27.41,77235.8,0.0,0.93206,9e-05,7.33162]
[1777630135049,27.41,77236.2,0.0,0.9321,9e-05,7.32866]
[1777630140086,27.41,77238.89,0.0,0.93233,9e-05,7.30972]
[1777630145120,27.41,77238.58,0.0,0.9323,9e-05,7.31196]
[1777630151163,27.41,77237.93,0.0,0.93224,9e-05,7.31658]
[1777630157206,27.41,77237.78,0.0,0.93223,9e-05,7.31764]
[1777630163248,27.41,77237.75,0.0,0.93223,9e-05,7.31786]
[1777630168281,27.41,77235.69,0.0,0.93205,9e-05,7.33235]
[1777630180368,27.41,77235.91,0.0,0.93211,9e-05,7.32635]
[1777630187419,27.41,77236.57,0.0,0.93217,9e-05,7.32164]
[1777630191347,27.41,77223.84,0.0,0.93107,9e-05,7.41147]
[1777630192453,27.41,77223.28,0.0,0.93102,9e-05,7.4153]
[1777630197488,27.41,77221.33,0.0,0.93086,9e-05,7.42838]
[1777630202525,27.4,77212.53,0.0,0.93011,9e-05,7.49015]
[1777630203532,27.4,77205.08,0.0,0.92945,9e-05,7.5431]
[1777630204539,27.4,77191.93,0.0,0.92829,9e-05,7.63718]
[1777630205548,27.4,77187.98,0.0,0.92794,9e-05,7.6652]
[1777630210581,27.4,77185.84,0.0,0.92778,9e-05,7.67812]
[1777630215615,27.39,77183.82,0.0,0.92763,9e-05,7.69012]
[1777630220651,27.39,77183.82,0.0,0.92766,9e-05,7.68751]
[1777630221658,27.39,77178.31,0.0,0.92717,9e-05,7.72691]
[1777630223675,27.39,77174.64,0.0,0.92685,9e-05,7.7524]
[1777630228710,27.38,77174.42,0.0,0.92687,9e-05,7.75099]
[1777630230728,27.38,77168.84,0.0,0.92638,9e-05,7.79039]
[1777630233746,27.38,77167.99,0.0,0.92636,9e-05,7.79025]
[1777630236767,27.37,77160.89,0.0,0.92574,9e-05,7.83973]
[1777630241803,27.37,77157.58,0.0,0.92547,9e-05,7.86098]
[1777630246838,27.36,77162.23,0.0,0.92594,9e-05,7.82406]
[1777630251873,27.36,77160.37,0.0,0.92582,9e-05,7.83347]
[1777630256908,27.35,77155.74,0.0,0.92544,9e-05,7.86366]
[1777630261942,27.34,77156.84,0.0,0.92559,9e-05,7.85173]
[1777630265969,27.34,77163.79,0.0,0.92626,9e-05,7.79789]
[1777630271005,27.33,77158.15,0.0,0.92579,9e-05,7.83547]
[1777630276041,27.32,77155.2,0.0,0.92557,9e-05,7.85313]
[1777630281075,27.32,77152.67,0.0,0.92538,9e-05,7.86767]
[1777630284096,27.31,77159.74,0.0,0.92606,9e-05,7.81342]
[1777630285105,27.31,77161.72,0.0,0.92625,9e-05,7.79822]
[1777630290139,27.31,77160.66,0.0,0.9262,9e-05,7.80251]
[1777630295178,27.3,77160.23,0.0,0.92624,9e-05,7.79798]
[1777630300211,27.3,77152.77,0.0,0.92559,9e-05,7.84931]
[1777630305248,27.29,77151.63,0.0,0.92553,9e-05,7.85408]
[1777630310280,27.28,77148.37,0.0,0.92527,9e-05,7.87457]
[1777630316321,27.28,77149.21,0.0,0.9254,9e-05,7.86426]
[1777630321357,27.27,77149.77,0.0,0.92549,9e-05,7.85698]
[1777630326391,27.27,77148.48,0.0,0.92542,9e-05,7.86308]
[1777630331428,27.26,77149.03,0.0,0.92551,9e-05,7.85564]
[1777630336465,27.25,77149.0,0.0,0.92555,9e-05,7.85245]
[1777630341497,27.25,77149.79,0.0,0.92566,9e-05,7.84325]
[1777630347539,27.24,77150.09,0.0,0.92574,9e-05,7.83732]
[1777630352576,27.24,77150.22,0.0,0.92583,9e-05,7.8287]
[1777630357609,27.23,77158.21,0.0,0.9266,9e-05,7.76679]
[1777630358616,27.23,77160.92,0.0,0.92686,9e-05,7.7464]
[1777630363654,27.23,77163.2,0.0,0.9271,9e-05,7.727]
[1777630368691,27.22,77164.53,0.0,0.92725,9e-05,7.71461]
[1777630373726,27.22,77166.44,0.0,0.92745,9e-05,7.69885]
[1777630379767,27.22,77164.83,0.0,0.92731,9e-05,7.7098]
[1777630384803,27.21,77165.42,0.0,0.92738,9e-05,7.70476]
[1777630389838,27.21,77164.94,0.0,0.92736,9e-05,7.70585]
[1777630395880,27.21,77165.96,0.0,0.9275,9e-05,7.69505]
[1777630400915,27.2,77166.46,0.0,0.92758,9e-05,7.68811]
[1777630405951,27.2,77168.88,0.0,0.92784,9e-05,7.66783]
[1777630410985,27.19,77168.8,0.0,0.92786,9e-05,7.66579]
[1777630417027,27.19,77168.89,0.0,0.92794,9e-05,7.65769]
[1777630422062,27.18,77173.14,0.0,0.92836,9e-05,7.62432]
[1777630427097,27.18,77171.69,0.0,0.92826,9e-05,7.63251]
[1777630432131,27.17,77171.3,0.0,0.92825,9e-05,7.63296]
[1777630437167,27.17,77171.42,0.0,0.92829,9e-05,7.62971]
[1777630442204,27.17,77171.58,0.0,0.92833,9e-05,7.6262]
[1777630447238,27.16,77170.38,0.0,0.92825,9e-05,7.63259]
[1777630453218,27.16,77170.87,0.0,0.92833,9e-05,7.62619]
[1777630458317,27.15,77170.98,0.0,0.92837,9e-05,7.62306]
[1777630463351,27.15,77170.79,0.0,0.92838,9e-05,7.62215]
[1777630468387,27.15,77171.17,0.0,0.92844,9e-05,7.61714]
[1777630473422,27.14,77170.79,0.0,0.92847,9e-05,7.61336]
[1777630478457,27.14,77170.86,0.0,0.9285,9e-05,7.61067]
[1777630483492,27.13,77170.69,0.0,0.92852,9e-05,7.60975]
[1777630488527,27.13,77170.41,0.0,0.92852,9e-05,7.60964]
[1777630493562,27.13,77170.5,0.0,0.92855,9e-05,7.60687]
[1777630498596,27.12,77170.18,0.0,0.92855,9e-05,7.6071]
[1777630503663,27.12,77170.02,0.0,0.92856,9e-05,7.60618]
[1777630508670,27.12,77169.61,0.0,0.92855,9e-05,7.6071]
[1777630513707,27.11,77169.95,0.0,0.9286,9e-05,7.60258]
[1777630518741,27.11,77168.72,0.0,0.92852,9e-05,7.60952]
[1777630521764,27.11,77175.27,0.0,0.92912,9e-05,7.56075]
[1777630523712,27.11,77179.35,0.0,0.92949,9e-05,7.53057]
[1777630528810,27.1,77177.49,0.0,0.92935,9e-05,7.54245]
[1777630533846,27.1,77176.36,0.0,0.9293,9e-05,7.54463]
[1777630539887,27.1,77175.58,0.0,0.92926,9e-05,7.54812]
[1777630544922,27.09,77176.45,0.0,0.92936,9e-05,7.53995]
[1777630549957,27.09,77178.71,0.0,0.92958,9e-05,7.52194]
[1777630554992,27.09,77177.4,0.0,0.92948,9e-05,7.52981]
[1777630560034,27.09,77176.5,0.0,0.92942,9e-05,7.53477]
[1777630565074,27.08,77172.3,0.0,0.92907,9e-05,7.56337]
[1777630570103,27.08,77172.28,0.0,0.92908,9e-05,7.56223]
[1777630575138,27.08,77171.99,0.0,0.92908,9e-05,7.56248]
[1777630580173,27.08,77171.86,0.0,0.92908,9e-05,7.56195]
[1777630585208,27.07,77173.89,0.0,0.92928,9e-05,7.54586]
[1777630588230,27.07,77178.95,0.0,0.92974,9e-05,7.50852]
[1777630590242,27.07,77188.42,0.0,0.93059,9e-05,7.43993]
[1777630592257,27.07,77196.6,0.0,0.93134,9e-05,7.37685]
[1777630594270,27.07,77203.57,0.0,0.93195,9e-05,7.32712]
[1777630599306,27.07,77206.69,0.0,0.93221,9e-05,7.30549]
[1777630603334,27.07,77212.17,0.0,0.93268,9e-05,7.26712]
[1777630605348,27.07,77214.63,0.0,0.93289,9e-05,7.25012]
[1777630610383,27.08,77216.68,0.0,0.93305,9e-05,7.23686]
[1777630612397,27.08,77225.3,0.0,0.93378,9e-05,7.17646]
[1777630617432,27.08,77223.6,0.0,0.93361,9e-05,7.19011]
[1777630622467,27.08,77226.29,0.0,0.93382,9e-05,7.17281]
[1777630626502,27.09,77233.38,0.0,0.93441,8e-05,7.12437]
[1777630629516,27.09,77227.58,0.0,0.9339,8e-05,7.16645]
[1777630634551,27.09,77233.47,0.0,0.93438,8e-05,7.12694]
[1777630639586,27.09,77232.0,0.0,0.93423,8e-05,7.13942]
[1777630643615,27.1,77248.78,0.0,0.93561,8e-05,7.02386]
[1777630644623,27.1,77244.01,0.0,0.93521,8e-05,7.05756]
[1777630646635,27.1,77239.03,0.0,0.93478,8e-05,7.09312]
[1777630647644,27.1,77256.32,0.0,0.93622,8e-05,6.97311]
[1777630648655,27.1,77262.31,0.0,0.93671,8e-05,6.93215]
[1777630649658,27.1,77253.9,0.0,0.936,8e-05,6.99116]
[1777630650664,27.1,77256.69,0.0,0.93623,8e-05,6.97227]
[1777630655700,27.11,77252.02,0.0,0.93584,8e-05,7.00331]
[1777630660734,27.11,77256.64,0.0,0.93619,8e-05,6.97444]
[1777630665769,27.12,77254.98,0.0,0.93601,8e-05,6.98921]
[1777630670805,27.12,77253.27,0.0,0.93583,8e-05,7.00426]
[1777630675839,27.13,77251.13,0.0,0.93562,8e-05,7.02223]
[1777630680873,27.13,77242.98,0.0,0.93491,8e-05,7.08194]
[1777630681881,27.14,77234.97,0.0,0.93423,8e-05,7.13854]
[1777630682889,27.14,77234.56,0.0,0.93419,8e-05,7.14184]
[1777630687923,27.14,77240.43,0.0,0.93466,8e-05,7.10277]
[1777630692958,27.14,77241.36,0.0,0.93471,8e-05,7.09855]
[1777630697993,27.15,77241.72,0.0,0.93471,8e-05,7.09821]
[1777630701014,27.15,77248.87,0.0,0.93529,8e-05,7.04963]
[1777630706051,27.15,77248.94,0.0,0.93527,8e-05,7.05159]
[1777630711084,27.16,77248.98,0.0,0.93528,8e-05,7.04958]
[1777630716118,27.16,77249.07,0.0,0.93526,8e-05,7.05139]
[1777630719140,27.16,77252.99,0.0,0.93557,8e-05,7.02569]
[1777630724174,27.17,77251.36,0.0,0.9354,8e-05,7.03966]
[1777630731224,27.17,77250.35,0.0,0.93528,8e-05,7.0501]
[1777630741294,27.18,77249.44,0.0,0.93514,8e-05,7.06151]
[1777630749349,27.19,77245.82,0.0,0.9348,8e-05,7.09017]
[1777630754385,27.19,77246.17,0.0,0.9348,8e-05,7.08982]
[1777630759421,27.2,77248.13,0.0,0.93494,8e-05,7.07824]
[1777630764455,27.2,77248.46,0.0,0.93494,8e-05,7.07804]
[1777630769490,27.2,77247.75,0.0,0.93486,8e-05,7.08501]
[1777630774525,27.21,77246.87,0.0,0.9348,8e-05,7.08888]
[1777630777549,27.21,77254.08,0.0,0.93539,8e-05,7.03955]
[1777630780566,27.21,77259.36,0.0,0.93582,8e-05,7.00381]
[1777630783588,27.21,77264.41,0.0,0.93623,8e-05,6.96935]
[1777630785602,27.21,77265.76,0.0,0.93634,8e-05,6.95968]
[1777630790637,27.21,77260.62,0.0,0.93592,8e-05,6.99501]
[1777630793658,27.21,77255.33,0.0,0.93546,8e-05,7.0334]
[1777630798693,27.22,77254.2,0.0,0.93534,8e-05,7.04392]
[1777630803729,27.22,77252.73,0.0,0.93518,8e-05,7.05679]
[1777630808765,27.23,77259.19,0.0,0.93569,8e-05,7.01451]
[1777630811785,27.23,77262.91,0.0,0.93599,8e-05,6.98937]
[1777630815815,27.23,77265.21,0.0,0.93618,8e-05,6.97359]
[1777630819840,27.23,77272.19,0.0,0.93675,8e-05,6.92526]
[1777630821854,27.23,77280.27,0.0,0.93741,8e-05,6.86986]
[1777630823868,27.23,77290.93,0.0,0.93828,8e-05,6.79618]
[1777630824874,27.22,77292.96,0.0,0.93845,8e-05,6.78201]
[1777630829912,27.23,77295.25,0.0,0.93862,8e-05,6.76738]
[1777630834946,27.23,77296.62,0.0,0.93871,8e-05,6.7589]
[1777630839979,27.24,77297.38,0.0,0.93871,8e-05,6.75871]
[1777630845018,27.25,77294.98,0.0,0.93846,8e-05,6.77983]
[1777630850053,27.26,77299.36,0.0,0.93875,8e-05,6.75496]
[1777630855087,27.27,77302.83,0.0,0.93897,8e-05,6.73642]
[1777630860123,27.29,77298.68,0.0,0.93848,8e-05,6.7783]
[1777630864152,27.3,77293.58,0.0,0.93803,8e-05,6.81663]
[1777630869188,27.31,77295.03,0.0,0.9381,8e-05,6.81118]
[1777630874223,27.31,77297.71,0.0,0.93826,8e-05,6.79744]
[1777630879258,27.32,77298.98,0.0,0.93831,8e-05,6.79332]
[1777630884293,27.33,77297.99,0.0,0.93818,8e-05,6.80452]
[1777630889328,27.34,77298.73,0.0,0.93818,8e-05,6.80391]
[1777630894363,27.34,77301.47,0.0,0.93839,8e-05,6.78564]
[1777630897385,27.35,77307.87,0.0,0.93886,8e-05,6.74519]
[1777630899398,27.37,77312.55,0.0,0.93911,8e-05,6.72453]
[1777630904434,27.39,77313.23,0.0,0.93899,8e-05,6.73473]
[1777630908461,27.42,77320.9,0.0,0.93944,8e-05,6.69656]
[1777630909469,27.43,77326.0,0.0,0.93971,8e-05,6.67315]
[1777630914502,27.47,77329.63,0.0,0.93975,8e-05,6.67009]
[1777630919537,27.48,77328.29,0.0,0.93958,8e-05,6.68468]
[1777630924572,27.49,77327.67,0.0,0.93949,8e-05,6.69248]
[1777630929608,27.49,77327.17,0.0,0.9394,8e-05,6.70014]
[1777630934643,27.5,77328.67,0.0,0.9395,8e-05,6.69226]
[1777630939678,27.51,77327.93,0.0,0.93939,8e-05,6.7015]
[1777630944713,27.51,77327.36,0.0,0.93929,8e-05,6.70951]
[1777630949748,27.52,77324.46,0.0,0.93904,8e-05,6.73157]
[1777630954782,27.52,77325.13,0.0,0.93908,8e-05,6.727]
[1777630959818,27.53,77325.11,0.0,0.93903,8e-05,6.73117]
[1777630964853,27.54,77326.48,0.0,0.9391,8e-05,6.72476]
[1777630969889,27.54,77327.92,0.0,0.93922,8e-05,6.71484]
[1777630974927,27.53,77327.32,0.0,0.93919,8e-05,6.7172]
[1777630979958,27.53,77326.45,0.0,0.93912,8e-05,6.72351]
[1777630984993,27.54,77324.25,0.0,0.93892,8e-05,6.74051]
[1777630992059,27.54,77326.21,0.0,0.93905,8e-05,6.72927]
[1777630997082,27.54,77324.2,0.0,0.93891,8e-05,6.74098]
[1777631002117,27.54,77322.41,0.0,0.93875,8e-05,6.75475]
[1777631007156,27.54,77322.08,0.0,0.9387,8e-05,6.75917]
[1777631012188,27.55,77322.37,0.0,0.93871,8e-05,6.7571]
[1777631015209,27.56,77335.73,0.0,0.93973,8e-05,6.6699]
[1777631016225,27.55,77361.23,0.0,0.94169,8e-05,6.50139]
[1777631017226,27.55,77372.2,0.0,0.94252,7e-05,6.4298]
[1777631018230,27.56,77372.33,0.0,0.94253,7e-05,6.42908]
[1777631019236,27.56,77381.11,0.0,0.94317,7e-05,6.37335]
[1777631020244,27.56,77385.3,0.0,0.94347,7e-05,6.34649]
[1777631022258,27.56,77389.63,0.0,0.94379,7e-05,6.31911]
[1777631027295,27.56,77393.26,0.0,0.94404,7e-05,6.29727]
[1777631029308,27.56,77399.0,0.0,0.94445,7e-05,6.26116]
[1777631034344,27.59,77395.7,0.0,0.94405,7e-05,6.29675]
[1777631039377,27.6,77395.14,0.0,0.94395,7e-05,6.30493]
[1777631044412,27.6,77396.49,0.0,0.94403,7e-05,6.2979]
[1777631049447,27.64,77395.34,0.0,0.94367,7e-05,6.32993]
[1777631054483,27.68,77390.1,0.0,0.94305,7e-05,6.38406]
[1777631059518,27.8,77387.26,0.0,0.94208,7e-05,6.46948]
[1777631064552,27.87,77385.51,0.0,0.94148,8e-05,6.52218]
[1777631069587,27.88,77386.32,0.0,0.94145,8e-05,6.5243]
[1777631074622,27.89,77386.22,0.0,0.94141,8e-05,6.52694]
[1777631079657,27.9,77386.81,0.0,0.94142,8e-05,6.52628]
[1777631084692,27.91,77387.98,0.0,0.94145,8e-05,6.524]
[1777631089728,27.92,77387.87,0.0,0.94138,8e-05,6.52951]
[1777631094762,27.92,77387.53,0.0,0.9413,8e-05,6.5369]
[1777631099798,27.93,77388.32,0.0,0.9413,8e-05,6.5369]
[1777631101816,27.94,77379.85,0.0,0.94064,8e-05,6.59384]
[1777631102821,27.94,77372.29,0.0,0.94005,8e-05,6.64404]
[1777631105842,27.94,77366.42,0.0,0.93957,8e-05,6.68498]
[1777631108862,27.95,77358.82,0.0,0.93896,8e-05,6.73732]
[1777631113897,27.95,77368.75,0.0,0.93969,8e-05,6.67561]
[1777631114904,27.95,77374.29,0.0,0.9401,8e-05,6.64014]
[1777631115911,27.96,77373.55,0.0,0.94003,8e-05,6.64583]
[1777631120946,27.96,77373.24,0.0,0.93996,8e-05,6.65206]
[1777631125983,27.97,77372.2,0.0,0.93983,8e-05,6.66301]
[1777631131018,27.98,77370.44,0.0,0.93969,8e-05,6.67438]
[1777631136052,27.99,77365.53,0.0,0.93926,8e-05,6.71047]
[1777631141087,27.99,77365.6,0.0,0.93923,8e-05,6.71369]
[1777631146122,28.0,77363.06,0.0,0.93899,8e-05,6.73403]
[1777631151157,28.0,77360.44,0.0,0.93875,8e-05,6.75471]
[1777631156191,28.01,77355.6,0.0,0.93833,8e-05,6.78987]
[1777631161226,28.02,77358.17,0.0,0.9385,8e-05,6.77614]
[1777631166262,28.02,77359.81,0.0,0.93858,8e-05,6.76875]
[1777631171297,28.03,77359.99,0.0,0.93856,8e-05,6.77097]
[1777631176332,28.03,77356.76,0.0,0.93827,8e-05,6.79559]
[1777631181369,28.04,77353.9,0.0,0.93801,8e-05,6.81769]
[1777631186403,28.04,77354.3,0.0,0.938,8e-05,6.81806]
[1777631191437,28.05,77353.34,0.0,0.93793,8e-05,6.8231]
[1777631198430,28.06,77356.32,0.0,0.93812,8e-05,6.80683]
[1777631202514,28.06,77362.05,0.0,0.93856,8e-05,6.76956]
[1777631207550,28.06,77369.86,0.0,0.93916,8e-05,6.71858]
[1777631212586,28.06,77366.16,0.0,0.93886,8e-05,6.74384]
[1777631217621,28.06,77364.72,0.0,0.93873,8e-05,6.75571]
[1777631222657,28.07,77366.38,0.0,0.93883,8e-05,6.74708]
[1777631227691,28.07,77366.14,0.0,0.93881,8e-05,6.74861]
[1777631233733,28.07,77365.0,0.0,0.93872,8e-05,6.75601]
[1777631238772,28.07,77364.44,0.0,0.93868,8e-05,6.75958]
[1777631243803,28.07,77363.95,0.0,0.93864,8e-05,6.76272]
[1777631248839,28.07,77363.05,0.0,0.93858,8e-05,6.76852]
[1777631253873,28.07,77362.3,0.0,0.93855,8e-05,6.76917]
[1777631258908,28.07,77358.09,0.0,0.93823,8e-05,6.79676]
[1777631263943,28.06,77354.74,0.0,0.93797,8e-05,6.81843]
[1777631268978,28.06,77350.66,0.0,0.93766,8e-05,6.84479]
[1777631271999,28.06,77344.99,0.0,0.93722,8e-05,6.88191]
[1777631277033,28.06,77343.1,0.0,0.93708,8e-05,6.89358]
[1777631282069,28.06,77346.66,0.0,0.93737,8e-05,6.86915]
[1777631288112,28.06,77343.81,0.0,0.93716,8e-05,6.88722]
[1777631290125,28.06,77349.06,0.0,0.93757,8e-05,6.85207]
[1777631294153,28.06,77343.49,0.0,0.93714,8e-05,6.88862]
[1777631299188,28.06,77343.47,0.0,0.93715,8e-05,6.88798]
[1777631305231,28.05,77343.34,0.0,0.93715,8e-05,6.88789]
[1777631311272,28.05,77343.01,0.0,0.93717,8e-05,6.88494]
[1777631316308,28.05,77342.85,0.0,0.93716,8e-05,6.8852]
[1777631321344,28.05,77342.71,0.0,0.93716,8e-05,6.88533]
[1777631326379,28.05,77342.57,0.0,0.93716,8e-05,6.88547]
[1777631331412,28.05,77338.61,0.0,0.93686,8e-05,6.91099]
[1777631336513,28.04,77335.0,0.0,0.93658,8e-05,6.93417]
[1777631341551,28.04,77330.99,0.0,0.93627,8e-05,6.95996]
[1777631346582,28.04,77332.62,0.0,0.93642,8e-05,6.94805]
[1777631351618,28.04,77332.78,0.0,0.93644,8e-05,6.9461]
[1777631356652,28.04,77333.03,0.0,0.93647,8e-05,6.94357]
[1777631361687,28.04,77330.35,0.0,0.93626,8e-05,6.9607]
[1777631366721,28.04,77329.03,0.0,0.93617,8e-05,6.96868]
[1777631371757,28.03,77329.73,0.0,0.93627,8e-05,6.9589]
[1777631376792,28.03,77329.15,0.0,0.93623,8e-05,6.96198]
[1777631381827,28.03,77328.58,0.0,0.9362,8e-05,6.96501]
[1777631386862,28.03,77328.61,0.0,0.93621,8e-05,6.96403]
[1777631391897,28.03,77330.9,0.0,0.9364,8e-05,6.94787]
[1777631397941,28.03,77333.67,0.0,0.93663,8e-05,6.92841]
[1777631402976,28.03,77334.88,0.0,0.93674,8e-05,6.9196]
[1777631407004,28.02,77327.87,0.0,0.93619,8e-05,6.96562]
[1777631413050,28.02,77325.83,0.0,0.93604,8e-05,6.97788]
[1777631418084,28.02,77325.5,0.0,0.93603,8e-05,6.97892]
[1777631423120,28.02,77321.13,0.0,0.93569,8e-05,7.00703]
[1777631428156,28.01,77318.78,0.0,0.93552,8e-05,7.02154]
[1777631433191,28.01,77315.01,0.0,0.93526,8e-05,7.04144]
[1777631438227,28.01,77316.49,0.0,0.9354,8e-05,7.03017]
[1777631440241,28.01,77320.93,0.0,0.93576,8e-05,6.99987]
[1777631445275,28.01,77319.95,0.0,0.93569,8e-05,7.00558]
[1777631450310,28.01,77321.77,0.0,0.93585,8e-05,6.99241]
[1777631455346,28.0,77325.43,0.0,0.93615,8e-05,6.96709]
[1777631461388,28.0,77327.38,0.0,0.93632,8e-05,6.9533]
[1777631463404,28.0,77333.52,0.0,0.93681,8e-05,6.91199]
[1777631464410,28.0,77337.15,0.0,0.9371,8e-05,6.88772]
[1777631469444,28.0,77339.86,0.0,0.93731,8e-05,6.86967]
[1777631474478,28.0,77342.32,0.0,0.93751,8e-05,6.85331]
[1777631479514,28.0,77346.35,0.0,0.93782,8e-05,6.82662]
[1777631484548,28.0,77347.96,0.0,0.93795,8e-05,6.81606]
[1777631489585,28.0,77349.27,0.0,0.93805,8e-05,6.80752]
[1777631494619,28.0,77349.9,0.0,0.93813,8e-05,6.79937]
[1777631499654,28.0,77350.79,0.0,0.9382,8e-05,6.79368]
[1777631504692,28.0,77351.23,0.0,0.93823,8e-05,6.79099]
[1777631509730,28.01,77350.52,0.0,0.93817,8e-05,6.79588]
[1777631514762,28.01,77350.44,0.0,0.93816,8e-05,6.79654]
[1777631519799,28.01,77350.5,0.0,0.93817,8e-05,6.79626]
[1777631525840,28.01,77350.6,0.0,0.93817,8e-05,6.7957]
[1777631530875,28.01,77350.66,0.0,0.93818,8e-05,6.79538]
[1777631534903,28.01,77343.46,0.0,0.93761,8e-05,6.84316]
[1777631535910,28.01,77333.16,0.0,0.93679,8e-05,6.91231]
[1777631536917,28.01,77331.76,0.0,0.93667,8e-05,6.9221]
[1777631540817,28.01,77326.27,0.0,0.93622,8e-05,6.96051]
[1777631544973,28.01,77319.96,0.0,0.93571,8e-05,7.00326]
[1777631545980,28.01,77314.8,0.0,0.93529,8e-05,7.0378]
[1777631547994,28.01,77307.64,0.0,0.9347,8e-05,7.08676]
[1777631553037,28.01,77304.77,0.0,0.93452,8e-05,7.10067]
[1777631558063,28.01,77304.08,0.0,0.93449,8e-05,7.10344]
[1777631563099,28.0,77306.88,0.0,0.93474,8e-05,7.08266]
[1777631568135,28.0,77305.75,0.0,0.93466,8e-05,7.08862]
[1777631573173,28.0,77303.32,0.0,0.93449,8e-05,7.10301]
[1777631579211,27.99,77302.84,0.0,0.93448,8e-05,7.10413]
[1777631584245,27.99,77302.72,0.0,0.93449,8e-05,7.10317]
[1777631589283,27.99,77302.27,0.0,0.93447,8e-05,7.10446]
[1777631594317,27.98,77303.02,0.0,0.93455,8e-05,7.09764]
[1777631599351,27.98,77303.81,0.0,0.93464,8e-05,7.09065]
[1777631604386,27.98,77303.42,0.0,0.93463,8e-05,7.09168]
[1777631609421,27.97,77301.94,0.0,0.93452,8e-05,7.10008]
[1777631614456,27.97,77296.91,0.0,0.93417,8e-05,7.12838]
[1777631616469,27.97,77291.62,0.0,0.93374,8e-05,7.16365]
[1777631621505,27.97,77292.53,0.0,0.93384,8e-05,7.15522]
[1777631627547,27.96,77293.3,0.0,0.93394,8e-05,7.14736]
[1777631632582,27.96,77293.36,0.0,0.93397,8e-05,7.14479]
[1777631637618,27.95,77294.83,0.0,0.93411,8e-05,7.13266]
[1777631642652,27.95,77292.75,0.0,0.93397,8e-05,7.14474]
[1777631646680,27.95,77289.31,0.0,0.9337,8e-05,7.16642]
[1777631650708,27.94,77294.97,0.0,0.93419,8e-05,7.12586]
[1777631655743,27.94,77295.12,0.0,0.93423,8e-05,7.12265]
[1777631657757,27.94,77301.33,0.0,0.93475,8e-05,7.07953]
[1777631659772,27.94,77303.51,0.0,0.93494,8e-05,7.06399]
[1777631668836,27.93,77304.4,0.0,0.93505,8e-05,7.05472]
[1777631673869,27.93,77304.47,0.0,0.93511,8e-05,7.04824]
[1777631680917,27.92,77304.05,0.0,0.93511,8e-05,7.04855]
[1777631685955,27.92,77305.08,0.0,0.93521,8e-05,7.03978]
[1777631690988,27.92,77304.52,0.0,0.93519,8e-05,7.04179]
[1777631696024,27.91,77304.83,0.0,0.93523,8e-05,7.03789]
[1777631701942,27.91,77305.63,0.0,0.93532,8e-05,7.03036]
[1777631707104,27.91,77305.63,0.0,0.93535,8e-05,7.02862]
[1777631716165,27.9,77305.86,0.0,0.9354,8e-05,7.02396]
[1777631722083,27.9,77305.77,0.0,0.93542,8e-05,7.02251]
[1777631732153,27.89,77305.7,0.0,0.93549,8e-05,7.01536]
[1777631737312,27.89,77301.55,0.0,0.93517,8e-05,7.04179]
[1777631742346,27.89,77301.49,0.0,0.93519,8e-05,7.04034]
[1777631747381,27.88,77302.57,0.0,0.9353,8e-05,7.03122]
[1777631752415,27.88,77303.02,0.0,0.93536,8e-05,7.02612]
[1777631757450,27.88,77303.65,0.0,0.93543,8e-05,7.02023]
[1777631762486,27.87,77304.67,0.0,0.93553,8e-05,7.01176]
[1777631767524,27.87,77304.24,0.0,0.93551,8e-05,7.01314]
[1777631773565,27.87,77305.08,0.0,0.9356,8e-05,7.00567]
[1777631778598,27.87,77305.05,0.0,0.93562,8e-05,7.00443]
[1777631783633,27.86,77304.71,0.0,0.9356,8e-05,7.00531]
[1777631788668,27.86,77304.38,0.0,0.93559,8e-05,7.00614]
[1777631794710,27.86,77304.59,0.0,0.93567,8e-05,6.99885]
[1777631801758,27.86,77304.79,0.0,0.9357,8e-05,6.99564]
[1777631807801,27.85,77305.03,0.0,0.93574,8e-05,6.99248]
[1777631812839,27.85,77308.69,0.0,0.93607,8e-05,6.9654]
[1777631817871,27.84,77310.25,0.0,0.93622,8e-05,6.9528]
[1777631822906,27.84,77306.75,0.0,0.93595,8e-05,6.97538]
[1777631827940,27.84,77306.84,0.0,0.93597,8e-05,6.97368]
[1777631832977,27.84,77306.8,0.0,0.93598,8e-05,6.97287]
[1777631838013,27.84,77304.38,0.0,0.93579,8e-05,6.98813]
[1777631843048,27.84,77290.15,0.0,0.93465,8e-05,7.0836]
[1777631844055,27.83,77288.32,0.0,0.9345,8e-05,7.09569]
[1777631849091,27.83,77288.81,0.0,0.93456,8e-05,7.09029]
[1777631855134,27.83,77289.69,0.0,0.9347,8e-05,7.07762]
[1777631860168,27.82,77292.73,0.0,0.93497,8e-05,7.05488]
[1777631866209,27.82,77294.13,0.0,0.93512,8e-05,7.04289]
[1777631871245,27.82,77294.96,0.0,0.93521,8e-05,7.03514]
[1777631876281,27.81,77288.56,0.0,0.93471,8e-05,7.07658]
[1777631881315,27.81,77284.06,0.0,0.93437,8e-05,7.10523]
[1777631886350,27.8,77280.03,0.0,0.93406,8e-05,7.13081]
[1777631891385,27.8,77277.33,0.0,0.93386,8e-05,7.14734]
[1777631896420,27.8,77274.91,0.0,0.93368,8e-05,7.16199]
[1777631901454,27.79,77273.96,0.0,0.93362,8e-05,7.16653]
[1777631907497,27.79,77275.22,0.0,0.93376,8e-05,7.15537]
[1777631912532,27.79,77272.56,0.0,0.9336,8e-05,7.1673]
[1777631917566,27.78,77270.84,0.0,0.93348,8e-05,7.1766]
[1777631922601,27.78,77269.19,0.0,0.93337,8e-05,7.18589]
[1777631927637,27.77,77265.32,0.0,0.93307,8e-05,7.21046]
[1777631932671,27.77,77264.58,0.0,0.93303,8e-05,7.21343]
[1777631937707,27.77,77264.11,0.0,0.93302,8e-05,7.21457]
[1777631942742,27.76,77263.36,0.0,0.93298,8e-05,7.21766]
[1777631947777,27.76,77266.71,0.0,0.93329,8e-05,7.19242]
[1777631952812,27.76,77269.97,0.0,0.93359,8e-05,7.16783]
[1777631957847,27.75,77270.77,0.0,0.93368,8e-05,7.1602]
[1777631962881,27.75,77273.65,0.0,0.93394,8e-05,7.13822]
[1777631966910,27.75,77268.08,0.0,0.9335,8e-05,7.17481]
[1777631971945,27.74,77262.38,0.0,0.93309,8e-05,7.20752]
[1777631976981,27.74,77260.32,0.0,0.93294,8e-05,7.21928]
[1777631982019,27.73,77259.48,0.0,0.9329,8e-05,7.22256]
[1777631984030,27.73,77253.97,0.0,0.93245,8e-05,7.25975]
[1777631986044,27.73,77253.27,0.0,0.9324,8e-05,7.26347]
[1777631991079,27.72,77247.79,0.0,0.93197,9e-05,7.29863]
[1777631993094,27.72,77243.8,0.0,0.93165,9e-05,7.32511]
[1777631998127,27.72,77240.67,0.0,0.93139,9e-05,7.34639]
[1777632002156,27.72,77235.38,0.0,0.93094,9e-05,7.38294]
[1777632007192,27.72,77235.15,0.0,0.93093,9e-05,7.3837]
[1777632008198,27.72,77241.71,0.0,0.9315,9e-05,7.33763]
[1777632009206,27.72,77243.29,0.0,0.93163,9e-05,7.32652]
[1777632014243,27.72,77242.21,0.0,0.93154,9e-05,7.3338]
[1777632019278,27.72,77242.26,0.0,0.93155,9e-05,7.33323]
[1777632024312,27.72,77242.92,0.0,0.93161,9e-05,7.32843]
[1777632029346,27.72,77243.47,0.0,0.93166,9e-05,7.32437]
[1777632034382,27.72,77243.88,0.0,0.93173,9e-05,7.31697]
[1777632039416,27.72,77244.17,0.0,0.93176,9e-05,7.31469]
[1777632044451,27.71,77244.85,0.0,0.93182,9e-05,7.30967]
[1777632049488,27.71,77245.77,0.0,0.9319,9e-05,7.30299]
[1777632056535,27.71,77245.48,0.0,0.93188,9e-05,7.3046]
[1777632061573,27.71,77245.69,0.0,0.9319,9e-05,7.30284]
[1777632071642,27.71,77245.83,0.0,0.93192,9e-05,7.3012]
[1777632076676,27.71,77245.97,0.0,0.93194,9e-05,7.29989]
[1777632082725,27.71,77246.12,0.0,0.93196,9e-05,7.29836]
[1777632087754,27.71,77246.16,0.0,0.93197,9e-05,7.29773]
[1777632094692,27.71,77246.22,0.0,0.93201,9e-05,7.2926]
[1777632099838,27.71,77243.83,0.0,0.93181,9e-05,7.30881]
[1777632104872,27.71,77245.36,0.0,0.93195,9e-05,7.29783]
[1777632109907,27.71,77245.02,0.0,0.93192,9e-05,7.2999]
[1777632114942,27.71,77245.55,0.0,0.93197,9e-05,7.29591]
[1777632119977,27.71,77249.03,0.0,0.93227,9e-05,7.27154]
[1777632125012,27.71,77248.51,0.0,0.93223,9e-05,7.27508]
[1777632130048,27.71,77248.55,0.0,0.93223,9e-05,7.27469]
[1777632135083,27.71,77247.65,0.0,0.93216,9e-05,7.28083]
[1777632140116,27.71,77247.83,0.0,0.93217,9e-05,7.27944]
[1777632145152,27.71,77247.94,0.0,0.93218,9e-05,7.27854]
[1777632150187,27.71,77247.64,0.0,0.93216,9e-05,7.2805]
[1777632155222,27.7,77246.6,0.0,0.93211,9e-05,7.28328]
[1777632164287,27.7,77246.45,0.0,0.9321,9e-05,7.28388]
[1777632169321,27.7,77246.46,0.0,0.93211,9e-05,7.2835]
[1777632174356,27.7,77243.12,0.0,0.93183,9e-05,7.30642]
[1777632179391,27.7,77242.83,0.0,0.93181,9e-05,7.30791]
[1777632184427,27.7,77243.06,0.0,0.93183,9e-05,7.30577]
[1777632191475,27.7,77244.06,0.0,0.93193,9e-05,7.29813]
[1777632200538,27.7,77244.49,0.0,0.93197,9e-05,7.2944]
[1777632208593,27.7,77244.94,0.0,0.93202,9e-05,7.29069]
[1777632213629,27.7,77246.59,0.0,0.9322,9e-05,7.27461]
[1777632218664,27.7,77247.33,0.0,0.93226,9e-05,7.26928]
[1777632225609,27.7,77244.79,0.0,0.93205,9e-05,7.28663]
[1777632230750,27.7,77242.93,0.0,0.9319,9e-05,7.29931]
[1777632235784,27.69,77241.67,0.0,0.93179,9e-05,7.30767]
[1777632240819,27.69,77240.58,0.0,0.9317,9e-05,7.31484]
[1777632245854,27.69,77239.67,0.0,0.93163,9e-05,7.32065]
[1777632255823,27.69,77239.9,0.0,0.93167,9e-05,7.31783]
[1777632260959,27.69,77242.48,0.0,0.9319,9e-05,7.29916]
[1777632265994,27.69,77242.46,0.0,0.9319,9e-05,7.29881]
[1777632271029,27.69,77244.3,0.0,0.9321,9e-05,7.28124]
[1777632276064,27.69,77243.85,0.0,0.93207,9e-05,7.28393]
[1777632281099,27.69,77243.14,0.0,0.93201,9e-05,7.28838]
[1777632282107,27.69,77237.63,0.0,0.93154,9e-05,7.32677]
[1777632283113,27.69,77234.03,0.0,0.93123,9e-05,7.35181]
[1777632288148,27.68,77235.14,0.0,0.93134,9e-05,7.34306]
[1777632293182,27.68,77236.22,0.0,0.93144,9e-05,7.33463]
[1777632298220,27.68,77238.81,0.0,0.93168,9e-05,7.31576]
[1777632303252,27.68,77240.14,0.0,0.9318,9e-05,7.30586]
[1777632309295,27.68,77240.05,0.0,0.9318,9e-05,7.30586]
[1777632314329,27.68,77240.04,0.0,0.9318,9e-05,7.30537]
[1777632319365,27.68,77240.58,0.0,0.93186,9e-05,7.30103]
[1777632326414,27.68,77240.58,0.0,0.93186,9e-05,7.30025]
[1777632331450,27.68,77240.73,0.0,0.93192,9e-05,7.29433]
[1777632336486,27.67,77244.56,0.0,0.93225,9e-05,7.26711]
[1777632341520,27.67,77244.16,0.0,0.93222,9e-05,7.26958]
[1777632346556,27.67,77243.8,0.0,0.9322,9e-05,7.27183]
[1777632351594,27.67,77241.41,0.0,0.93199,9e-05,7.28824]
[1777632356630,27.67,77241.21,0.0,0.93198,9e-05,7.28931]
[1777632363680,27.67,77241.17,0.0,0.93198,9e-05,7.28917]
[1777632368714,27.67,77249.74,0.0,0.93271,8e-05,7.22935]
[1777632370730,27.67,77251.6,0.0,0.93287,8e-05,7.21652]
[1777632376670,27.67,77252.34,0.0,0.93293,8e-05,7.21173]
[1777632381806,27.67,77249.86,0.0,0.93272,8e-05,7.2291]
[1777632386841,27.67,77248.02,0.0,0.93256,8e-05,7.2419]
[1777632388855,27.67,77240.02,0.0,0.93188,9e-05,7.29761]
[1777632389863,27.67,77239.19,0.0,0.93181,9e-05,7.30331]
[1777632394897,27.67,77236.52,0.0,0.93162,9e-05,7.31707]
[1777632399931,27.67,77237.36,0.0,0.93171,9e-05,7.31046]
[1777632404967,27.67,77239.43,0.0,0.93189,9e-05,7.2953]
[1777632410002,27.67,77239.29,0.0,0.93189,9e-05,7.29559]
[1777632416051,27.67,77239.83,0.0,0.93194,9e-05,7.291]
[1777632421092,27.66,77240.64,0.0,0.93202,9e-05,7.28455]
[1777632426121,27.66,77240.56,0.0,0.93202,9e-05,7.28445]
[1777632431155,27.66,77240.48,0.0,0.93202,9e-05,7.28437]
[1777632437198,27.66,77241.26,0.0,0.9321,9e-05,7.27821]
[1777632442233,27.66,77240.36,0.0,0.93203,9e-05,7.28385]
[1777632447268,27.66,77239.37,0.0,0.93195,9e-05,7.2901]
[1777632452304,27.66,77239.85,0.0,0.93204,9e-05,7.28183]
[1777632457338,27.66,77240.53,0.0,0.9321,9e-05,7.27649]
[1777632462377,27.66,77242.04,0.0,0.93224,9e-05,7.26545]
[1777632467411,27.66,77242.58,0.0,0.93229,9e-05,7.26133]
[1777632472442,27.65,77244.11,0.0,0.93242,9e-05,7.25031]
[1777632478485,27.65,77244.58,0.0,0.93247,9e-05,7.24665]
[1777632483521,27.65,77243.56,0.0,0.93238,9e-05,7.25347]
[1777632488555,27.65,77243.07,0.0,0.93235,9e-05,7.25655]
[1777632493589,27.65,77243.31,0.0,0.93237,9e-05,7.25455]
[1777632498625,27.65,77242.72,0.0,0.93233,9e-05,7.2583]
[1777632503660,27.65,77244.77,0.0,0.9325,9e-05,7.24363]
[1777632508695,27.65,77244.93,0.0,0.93252,9e-05,7.24212]
[1777632513732,27.65,77247.11,0.0,0.93275,8e-05,7.22231]
[1777632516753,27.65,77264.08,0.0,0.93418,8e-05,7.10467]
[1777632517762,27.65,77267.2,0.0,0.93444,8e-05,7.08331]
[1777632521792,27.65,77265.06,0.0,0.93426,8e-05,7.09813]
[1777632526825,27.65,77263.16,0.0,0.93411,8e-05,7.11039]
[1777632531862,27.65,77262.23,0.0,0.93402,8e-05,7.11781]
[1777632536895,27.65,77260.58,0.0,0.93387,8e-05,7.13024]
[1777632538910,27.65,77255.03,0.0,0.9334,8e-05,7.16903]
[1777632540923,27.65,77250.83,0.0,0.93304,8e-05,7.19842]
[1777632545958,27.65,77252.21,0.0,0.93315,8e-05,7.18946]
[1777632550993,27.66,77252.28,0.0,0.93315,8e-05,7.18966]
[1777632557038,27.66,77251.65,0.0,0.93308,8e-05,7.19488]
[1777632562073,27.66,77252.43,0.0,0.93314,8e-05,7.19024]
[1777632567107,27.66,77251.85,0.0,0.93308,8e-05,7.19505]
[1777632572143,27.66,77250.99,0.0,0.93303,8e-05,7.19753]
[1777632577181,27.66,77251.16,0.0,0.93304,8e-05,7.19713]
[1777632582215,27.66,77252.98,0.0,0.93318,8e-05,7.1853]
[1777632587251,27.67,77253.72,0.0,0.93324,8e-05,7.18106]
[1777632592286,27.67,77257.73,0.0,0.93356,8e-05,7.15429]
[1777632597320,27.67,77258.07,0.0,0.93357,8e-05,7.15332]
[1777632602356,27.67,77256.64,0.0,0.93344,8e-05,7.16435]
[1777632607392,27.67,77256.32,0.0,0.9334,8e-05,7.16765]
[1777632612426,27.68,77255.36,0.0,0.93331,8e-05,7.17536]
[1777632617470,27.68,77255.6,0.0,0.93331,8e-05,7.17474]
[1777632622498,27.68,77255.86,0.0,0.93332,8e-05,7.174]
[1777632627531,27.68,77255.36,0.0,0.93327,8e-05,7.17851]
[1777632632568,27.68,77249.23,0.0,0.93277,8e-05,7.21771]
[1777632634580,27.68,77247.48,0.0,0.93262,8e-05,7.23012]
[1777632639615,27.68,77247.44,0.0,0.93261,8e-05,7.23097]
[1777632647672,27.69,77249.15,0.0,0.93275,8e-05,7.22003]
[1777632652707,27.69,77250.14,0.0,0.93282,8e-05,7.21374]
[1777632657742,27.69,77250.28,0.0,0.93283,8e-05,7.21333]
[1777632663785,27.69,77250.84,0.0,0.93287,8e-05,7.21013]
[1777632668820,27.69,77253.34,0.0,0.93307,8e-05,7.19337]
[1777632673930,27.69,77252.68,0.0,0.93301,8e-05,7.19862]
[1777632678960,27.69,77251.83,0.0,0.93293,8e-05,7.20513]
[1777632683995,27.69,77247.53,0.0,0.93256,8e-05,7.23541]
[1777632690037,27.69,77249.19,0.0,0.93269,8e-05,7.22433]
[1777632695072,27.69,77249.59,0.0,0.93276,8e-05,7.21769]
[1777632700106,27.69,77249.99,0.0,0.93279,8e-05,7.21535]
[1777632705143,27.7,77250.39,0.0,0.93282,8e-05,7.21303]
[1777632710176,27.7,77251.62,0.0,0.93291,8e-05,7.20495]
[1777632716219,27.7,77251.69,0.0,0.93291,8e-05,7.20507]
[1777632721255,27.7,77247.74,0.0,0.93257,8e-05,7.23297]
[1777632723268,27.7,77244.13,0.0,0.93226,9e-05,7.25816]
[1777632728302,27.7,77244.07,0.0,0.93226,9e-05,7.25857]
[1777632733337,27.7,77244.95,0.0,0.93233,9e-05,7.25248]
[1777632738373,27.7,77244.09,0.0,0.93226,9e-05,7.25858]
[1777632744419,27.69,77243.43,0.0,0.93224,9e-05,7.26041]
[1777632749449,27.69,77242.95,0.0,0.93223,9e-05,7.26094]
[1777632754485,27.68,77242.02,0.0,0.93222,9e-05,7.26036]
[1777632759521,27.68,77244.11,0.0,0.93243,9e-05,7.2432]
[1777632764555,27.68,77242.86,0.0,0.93235,9e-05,7.24941]
[1777632769590,27.67,77242.39,0.0,0.93234,9e-05,7.25019]
[1777632774626,27.67,77241.96,0.0,0.93234,9e-05,7.25067]
[1777632781675,27.66,77241.8,0.0,0.93236,9e-05,7.24831]
[1777632789731,27.65,77241.69,0.0,0.9324,9e-05,7.24514]
[1777632794766,27.65,77247.93,0.0,0.93296,8e-05,7.19943]
[1777632799801,27.65,77248.22,0.0,0.93301,8e-05,7.1954]
[1777632805844,27.64,77248.68,0.0,0.93308,8e-05,7.18986]
[1777632810878,27.64,77249.06,0.0,0.93313,8e-05,7.18526]
[1777632815914,27.64,77249.08,0.0,0.93316,8e-05,7.18184]
[1777632820952,27.64,77253.54,0.0,0.93352,8e-05,7.15189]
[1777632825983,27.64,77251.44,0.0,0.93337,8e-05,7.16459]
[1777632831017,27.64,77251.27,0.0,0.93336,8e-05,7.16498]
[1777632837060,27.64,77252.36,0.0,0.93344,8e-05,7.15856]
[1777632843103,27.64,77253.96,0.0,0.93356,8e-05,7.14865]
[1777632849144,27.64,77254.79,0.0,0.93362,8e-05,7.14409]
[1777632854179,27.65,77256.02,0.0,0.93371,8e-05,7.13655]
[1777632859215,27.65,77256.36,0.0,0.93373,8e-05,7.13521]
[1777632864250,27.65,77256.07,0.0,0.93369,8e-05,7.13819]
[1777632870118,27.65,77256.25,0.0,0.93369,8e-05,7.13809]
[1777632875328,27.65,77256.08,0.0,0.9337,8e-05,7.13596]
[1777632884391,27.66,77256.1,0.0,0.93368,8e-05,7.1375]
[1777632890259,27.66,77256.72,0.0,0.93372,8e-05,7.13433]
[1777632895467,27.66,77256.94,0.0,0.93373,8e-05,7.13375]
[1777632900503,27.66,77256.93,0.0,0.93372,8e-05,7.13476]
[1777632905538,27.66,77251.47,0.0,0.93325,8e-05,7.17341]
[1777632907553,27.66,77248.39,0.0,0.93298,8e-05,7.19497]
[1777632912587,27.66,77248.7,0.0,0.933,8e-05,7.19322]
[1777632917621,27.66,77250.38,0.0,0.93314,8e-05,7.18198]
[1777632922656,27.66,77254.14,0.0,0.93345,8e-05,7.15626]
[1777632927691,27.67,77254.19,0.0,0.93345,8e-05,7.15637]
[1777632932727,27.66,77252.86,0.0,0.93339,8e-05,7.1605]
[1777632938768,27.66,77250.89,0.0,0.93326,8e-05,7.17103]
[1777632943805,27.65,77250.07,0.0,0.93322,8e-05,7.17415]
[1777632948839,27.65,77250.46,0.0,0.93328,8e-05,7.16888]
[1777632954883,27.64,77249.99,0.0,0.93328,8e-05,7.16908]
[1777632959918,27.64,77250.81,0.0,0.93338,8e-05,7.16091]
[1777632964952,27.64,77249.63,0.0,0.93331,8e-05,7.16659]
[1777632969988,27.63,77254.1,0.0,0.93372,8e-05,7.13318]
[1777632975026,27.63,77253.53,0.0,0.93369,8e-05,7.13491]
[1777632980059,27.63,77252.36,0.0,0.93361,8e-05,7.14196]
[1777632985093,27.62,77251.69,0.0,0.93358,8e-05,7.14434]
[1777632990128,27.62,77248.96,0.0,0.93338,8e-05,7.161]
[1777632995163,27.61,77249.29,0.0,0.93347,8e-05,7.15216]
[1777633001207,27.61,77249.75,0.0,0.93354,8e-05,7.14625]
[1777633006241,27.61,77249.61,0.0,0.93355,8e-05,7.14499]
[1777633011276,27.6,77250.3,0.0,0.93364,8e-05,7.13796]
[1777633016312,27.6,77250.75,0.0,0.9337,8e-05,7.13276]
[1777633022353,27.6,77250.39,0.0,0.93368,8e-05,7.13463]
[1777633027388,27.6,77249.97,0.0,0.93364,8e-05,7.13796]
[1777633032424,27.6,77249.42,0.0,0.9336,8e-05,7.14107]
[1777633038465,27.59,77249.79,0.0,0.93366,8e-05,7.13632]
[1777633043501,27.59,77249.83,0.0,0.93365,8e-05,7.13722]
[1777633049544,27.6,77249.41,0.0,0.93359,8e-05,7.14157]
[1777633054579,27.6,77248.36,0.0,0.93353,8e-05,7.14577]
[1777633059614,27.6,77249.2,0.0,0.93358,8e-05,7.14115]
[1777633064649,27.6,77249.24,0.0,0.93357,8e-05,7.1421]
[1777633069684,27.61,77249.46,0.0,0.93358,8e-05,7.14183]
[1777633077740,27.6,77248.89,0.0,0.93356,8e-05,7.14307]
[1777633082775,27.6,77249.35,0.0,0.93362,8e-05,7.13791]
[1777633087811,27.59,77248.7,0.0,0.93359,8e-05,7.14077]
[1777633092846,27.59,77249.05,0.0,0.93364,8e-05,7.13675]
[1777633097881,27.59,77247.76,0.0,0.93355,8e-05,7.14406]
[1777633102915,27.59,77247.2,0.0,0.93352,8e-05,7.14631]
[1777633109964,27.58,77247.1,0.0,0.93354,8e-05,7.14476]
[1777633114999,27.58,77247.08,0.0,0.93359,8e-05,7.13907]
[1777633120034,27.58,77247.59,0.0,0.93365,8e-05,7.13404]
[1777633125069,27.57,77247.4,0.0,0.93365,8e-05,7.13389]
[1777633130104,27.57,77247.21,0.0,0.93365,8e-05,7.13379]
[1777633135139,27.57,77246.89,0.0,0.93364,8e-05,7.13461]
[1777633140174,27.57,77246.7,0.0,0.93364,8e-05,7.13455]
[1777633145209,27.57,77247.04,0.0,0.93367,8e-05,7.13202]
[1777633150245,27.56,77246.69,0.0,0.93366,8e-05,7.13311]
[1777633156286,27.56,77246.22,0.0,0.93363,8e-05,7.13594]
[1777633161321,27.57,77246.03,0.0,0.9336,8e-05,7.13829]
[1777633166368,27.56,77248.34,0.0,0.93381,8e-05,7.12097]
[1777633167369,27.56,77274.96,0.0,0.93603,8e-05,6.93744]
[1777633168375,27.56,77281.77,0.0,0.93659,8e-05,6.89088]
[1777633169382,27.56,77282.25,0.0,0.93662,8e-05,6.88834]
[1777633174417,27.57,77279.45,0.0,0.93638,8e-05,6.90671]
[1777633182474,27.58,77276.9,0.0,0.93611,8e-05,6.92948]
[1777633190531,27.59,77275.11,0.0,0.9359,8e-05,6.94685]
[1777633195564,27.59,77274.15,0.0,0.93578,8e-05,6.95652]
[1777633199598,27.6,77267.43,0.0,0.9352,8e-05,7.00495]
[1777633203630,27.6,77275.58,0.0,0.93586,8e-05,6.95018]
[1777633208665,27.6,77276.86,0.0,0.93596,8e-05,6.94164]
[1777633213700,27.6,77278.94,0.0,0.93613,8e-05,6.92763]
[1777633218736,27.6,77280.44,0.0,0.93625,8e-05,6.91762]
[1777633223770,27.6,77282.73,0.0,0.93644,8e-05,6.90229]
[1777633228805,27.6,77282.31,0.0,0.9364,8e-05,6.90537]
[1777633230823,27.6,77288.66,0.0,0.93691,8e-05,6.86237]
[1777633233868,27.6,77291.45,0.0,0.93717,8e-05,6.8396]
[1777633238903,27.6,77298.42,0.0,0.93773,8e-05,6.79249]
[1777633241924,27.6,77303.22,0.0,0.93814,8e-05,6.75814]
[1777633246958,27.59,77305.42,0.0,0.93834,8e-05,6.74167]
[1777633253001,27.59,77306.54,0.0,0.93846,8e-05,6.73128]
[1777633258036,27.59,77303.47,0.0,0.93824,8e-05,6.74941]
[1777633263072,27.58,77299.14,0.0,0.93793,8e-05,6.77569]
[1777633268106,27.58,77300.74,0.0,0.93807,8e-05,6.76359]
[1777633273141,27.58,77302.6,0.0,0.93821,8e-05,6.75194]
[1777633278176,27.58,77303.93,0.0,0.93834,8e-05,6.74108]
[1777633283210,27.57,77302.31,0.0,0.93824,8e-05,6.74933]
[1777633288245,27.57,77301.75,0.0,0.93823,8e-05,6.75046]
[1777633290260,27.57,77296.06,0.0,0.93777,8e-05,6.78911]
[1777633293281,27.57,77289.83,0.0,0.9373,8e-05,6.82734]
[1777633295295,27.57,77287.78,0.0,0.93713,8e-05,6.84132]
[1777633300330,27.57,77295.38,0.0,0.93774,8e-05,6.79022]
[1777633303351,27.57,77300.17,0.0,0.93812,8e-05,6.75835]
[1777633308386,27.56,77301.55,0.0,0.93826,8e-05,6.74626]
[1777633313420,27.56,77302.05,0.0,0.93833,8e-05,6.74092]
[1777633318456,27.56,77301.75,0.0,0.93831,8e-05,6.74248]
[1777633323493,27.56,77304.48,0.0,0.93856,8e-05,6.72156]
[1777633328531,27.55,77307.06,0.0,0.93879,8e-05,6.7019]
[1777633333562,27.55,77306.26,0.0,0.93874,8e-05,6.70635]
[1777633338596,27.55,77306.56,0.0,0.93878,8e-05,6.70281]
[1777633343631,27.54,77306.6,0.0,0.93881,8e-05,6.70035]
[1777633348666,27.54,77306.75,0.0,0.93884,8e-05,6.69718]
[1777633353701,27.54,77307.76,0.0,0.93898,8e-05,6.68417]
[1777633358736,27.53,77307.24,0.0,0.93896,8e-05,6.68567]
[1777633361757,27.53,77302.19,0.0,0.93858,8e-05,6.71826]
[1777633364778,27.53,77297.39,0.0,0.93821,8e-05,6.7491]
[1777633369813,27.53,77292.26,0.0,0.93781,8e-05,6.78316]
[1777633374848,27.53,77292.77,0.0,0.93784,8e-05,6.78047]
[1777633379884,27.53,77292.17,0.0,0.93778,8e-05,6.78526]
[1777633384919,27.53,77290.22,0.0,0.93762,8e-05,6.79901]
[1777633389956,27.53,77290.68,0.0,0.93765,8e-05,6.79639]
[1777633394990,27.54,77285.73,0.0,0.93722,8e-05,6.83265]
[1777633400030,27.54,77285.65,0.0,0.93717,8e-05,6.83632]
[1777633406068,27.55,77285.76,0.0,0.93714,8e-05,6.8394]
[1777633411103,27.55,77282.35,0.0,0.93686,8e-05,6.86139]
[1777633417145,27.56,77282.46,0.0,0.93683,8e-05,6.86425]
[1777633422179,27.57,77283.53,0.0,0.93687,8e-05,6.86066]
[1777633427215,27.57,77279.24,0.0,0.93648,8e-05,6.89281]
[1777633432249,27.58,77280.55,0.0,0.93656,8e-05,6.88676]
[1777633437285,27.58,77283.52,0.0,0.93677,8e-05,6.86946]
[1777633442319,27.59,77284.67,0.0,0.93682,8e-05,6.86458]
[1777633447355,27.59,77284.8,0.0,0.93682,8e-05,6.8653]
[1777633452389,27.58,77285.01,0.0,0.93688,8e-05,6.86025]
[1777633458433,27.58,77284.75,0.0,0.93691,8e-05,6.85767]
[1777633463467,27.57,77285.39,0.0,0.937,8e-05,6.84974]
[1777633468502,27.56,77285.42,0.0,0.93704,8e-05,6.84599]
[1777633473539,27.56,77285.07,0.0,0.93709,8e-05,6.84063]
[1777633478572,27.55,77283.55,0.0,0.93699,8e-05,6.84888]
[1777633483607,27.55,77282.96,0.0,0.93695,8e-05,6.8529]
[1777633488642,27.55,77282.62,0.0,0.93692,8e-05,6.85522]
[1777633493678,27.55,77283.58,0.0,0.937,8e-05,6.84874]
[1777633498713,27.55,77285.57,0.0,0.93715,8e-05,6.83538]
[1777633503748,27.55,77288.86,0.0,0.93742,8e-05,6.81341]
[1777633508791,27.56,77284.65,0.0,0.93707,8e-05,6.84219]
[1777633513825,27.56,77284.93,0.0,0.93709,8e-05,6.8404]
[1777633518859,27.56,77282.02,0.0,0.93686,8e-05,6.86025]
[1777633524901,27.55,77282.26,0.0,0.93689,8e-05,6.85714]
[1777633529938,27.55,77285.36,0.0,0.93719,8e-05,6.83265]
[1777633534970,27.55,77284.94,0.0,0.93719,8e-05,6.83148]
[1777633540008,27.55,77284.44,0.0,0.93715,8e-05,6.83431]
[1777633545041,27.54,77283.87,0.0,0.93714,8e-05,6.83545]
[1777633550077,27.54,77284.18,0.0,0.9372,8e-05,6.82992]
[1777633555112,27.53,77285.94,0.0,0.93738,8e-05,6.81467]
[1777633560145,27.52,77285.86,0.0,0.93742,8e-05,6.81195]
[1777633565181,27.52,77285.69,0.0,0.93744,8e-05,6.80984]
[1777633572230,27.51,77285.61,0.0,0.93749,8e-05,6.80587]
[1777633577268,27.51,77285.78,0.0,0.93754,8e-05,6.80152]
[1777633582304,27.5,77285.87,0.0,0.93759,8e-05,6.79713]
[1777633587339,27.49,77285.46,0.0,0.9376,8e-05,6.79676]
[1777633592374,27.49,77281.87,0.0,0.93737,8e-05,6.81441]
[1777633597409,27.49,77277.06,0.0,0.93698,8e-05,6.84717]
[1777633600430,27.49,77271.45,0.0,0.93652,8e-05,6.88541]
[1777633605470,27.49,77271.49,0.0,0.93652,8e-05,6.88488]
[1777633610501,27.49,77271.81,0.0,0.93656,8e-05,6.88166]
[1777633615537,27.48,77271.86,0.0,0.93661,8e-05,6.8774]
[1777633620571,27.48,77272.78,0.0,0.93672,8e-05,6.86864]
[1777633625608,27.47,77269.81,0.0,0.93648,8e-05,6.8885]
[1777633630642,27.47,77271.74,0.0,0.93664,8e-05,6.87489]
[1777633635677,27.47,77270.9,0.0,0.93658,8e-05,6.8802]
[1777633640712,27.47,77268.43,0.0,0.93638,8e-05,6.89655]
[1777633647760,27.47,77264.94,0.0,0.93611,8e-05,6.91948]
[1777633653804,27.47,77262.57,0.0,0.93596,8e-05,6.9306]
[1777633658840,27.47,77261.1,0.0,0.93585,8e-05,6.93993]
[1777633664881,27.47,77258.21,0.0,0.93562,8e-05,6.95871]
[1777633669917,27.46,77256.46,0.0,0.93548,8e-05,6.96979]
[1777633674978,27.46,77256.43,0.0,0.93549,8e-05,6.96906]
[1777633679988,27.46,77259.87,0.0,0.93579,8e-05,6.94469]
[1777633685024,27.46,77256.61,0.0,0.93553,8e-05,6.96642]
[1777633690064,27.46,77256.65,0.0,0.93554,8e-05,6.96538]
[1777633695094,27.46,77259.53,0.0,0.93578,8e-05,6.94492]
[1777633700128,27.46,77257.09,0.0,0.93559,8e-05,6.96109]
[1777633705960,27.46,77257.1,0.0,0.9356,8e-05,6.96027]
[1777633711205,27.45,77256.88,0.0,0.93562,8e-05,6.95695]
[1777633716240,27.45,77256.36,0.0,0.93559,8e-05,6.95995]
[1777633723292,27.45,77256.25,0.0,0.93559,8e-05,6.95975]
[1777633728324,27.45,77254.73,0.0,0.93547,8e-05,6.96949]
[1777633733358,27.45,77251.71,0.0,0.93523,8e-05,6.98951]
[1777633738394,27.45,77249.61,0.0,0.93506,8e-05,7.00319]
[1777633743428,27.45,77250.18,0.0,0.93512,8e-05,6.99831]
[1777633748464,27.44,77247.95,0.0,0.93495,8e-05,7.01293]
[1777633753499,27.44,77246.51,0.0,0.93483,8e-05,7.02208]
[1777633758533,27.44,77244.28,0.0,0.93466,8e-05,7.0367]
[1777633763570,27.44,77244.17,0.0,0.93467,8e-05,7.03591]
[1777633768604,27.43,77243.41,0.0,0.93466,8e-05,7.03677]
[1777633773639,27.42,77244.57,0.0,0.93484,8e-05,7.0202]
[1777633778673,27.42,77243.33,0.0,0.93479,8e-05,7.02456]
[1777633783709,27.41,77242.96,0.0,0.9348,8e-05,7.02292]
[1777633788744,27.4,77242.8,0.0,0.93484,8e-05,7.01994]
[1777633793808,27.4,77241.9,0.0,0.93481,8e-05,7.02207]
[1777633798839,27.39,77240.03,0.0,0.93471,8e-05,7.03096]
[1777633804882,27.38,77239.55,0.0,0.93472,8e-05,7.02941]
[1777633810924,27.37,77237.08,0.0,0.93457,8e-05,7.04171]
[1777633813950,27.37,77250.39,0.0,0.9357,8e-05,6.94871]
[1777633814952,27.37,77252.26,0.0,0.93586,8e-05,6.93517]
[1777633819987,27.36,77250.93,0.0,0.93579,8e-05,6.94112]
[1777633825025,27.36,77247.66,0.0,0.93556,8e-05,6.9603]
[1777633834084,27.35,77248.2,0.0,0.93571,8e-05,6.94599]
[1777633836100,27.34,77253.47,0.0,0.93617,8e-05,6.90834]
[1777633841136,27.34,77253.65,0.0,0.93622,8e-05,6.90384]
[1777633846171,27.33,77253.24,0.0,0.93623,8e-05,6.90329]
[1777633851207,27.33,77253.89,0.0,0.93632,8e-05,6.89542]
[1777633857014,27.32,77254.28,0.0,0.9364,8e-05,6.88862]
[1777633861279,27.32,77260.08,0.0,0.93691,8e-05,6.84617]
[1777633863291,27.31,77264.1,0.0,0.93725,8e-05,6.8175]
[1777633871347,27.31,77263.95,0.0,0.93729,8e-05,6.81408]
[1777633877155,27.3,77263.03,0.0,0.93726,8e-05,6.81708]
[1777633883433,27.29,77263.17,0.0,0.93731,8e-05,6.81288]
[1777633891489,27.29,77262.95,0.0,0.93737,8e-05,6.80591]
[1777633897297,27.28,77263.69,0.0,0.93747,8e-05,6.79775]
[1777633902567,27.28,77268.05,0.0,0.93786,8e-05,6.76557]
[1777633907367,27.27,77273.48,0.0,0.93832,8e-05,6.72645]
[1777633912634,27.27,77273.88,0.0,0.93838,8e-05,6.72118]
[1777633917670,27.27,77275.36,0.0,0.93853,8e-05,6.70898]
[1777633922705,27.26,77267.86,0.0,0.93795,8e-05,6.75765]
[1777633927741,27.26,77270.09,0.0,0.93816,8e-05,6.74]
[1777633932775,27.25,77273.33,0.0,0.93845,8e-05,6.71568]
[1777633937811,27.25,77275.81,0.0,0.93867,8e-05,6.6967]
[1777633942845,27.25,77277.22,0.0,0.93881,8e-05,6.68504]
[1777633947881,27.24,77277.71,0.0,0.93887,8e-05,6.67969]
[1777633952914,27.24,77278.92,0.0,0.93903,8e-05,6.66532]
[1777633957950,27.24,77281.45,0.0,0.93925,8e-05,6.64636]
[1777633962984,27.23,77281.24,0.0,0.93926,8e-05,6.64607]
[1777633968020,27.23,77281.32,0.0,0.93928,8e-05,6.64371]
[1777633973054,27.23,77282.38,0.0,0.93939,8e-05,6.6348]
[1777633978092,27.22,77286.94,0.0,0.93977,8e-05,6.60241]
[1777633983131,27.22,77288.95,0.0,0.93995,8e-05,6.5875]
[1777633988167,27.22,77292.91,0.0,0.94027,8e-05,6.55971]
[1777633993202,27.22,77291.18,0.0,0.94015,8e-05,6.57036]
[1777633998239,27.22,77292.88,0.0,0.94029,8e-05,6.55804]
[1777634003276,27.21,77291.31,0.0,0.94018,8e-05,6.56783]
[1777634008312,27.21,77293.39,0.0,0.94035,8e-05,6.55332]
[1777634013348,27.21,77291.54,0.0,0.94024,8e-05,6.56122]
[1777634018386,27.21,77291.91,0.0,0.94027,8e-05,6.55845]
[1777634023421,27.21,77292.48,0.0,0.94032,8e-05,6.5544]
[1777634029463,27.21,77292.87,0.0,0.94035,8e-05,6.55161]
[1777634036512,27.21,77293.67,0.0,0.94042,8e-05,6.5461]
[1777634043561,27.21,77294.34,0.0,0.94047,8e-05,6.54154]
[1777634048595,27.21,77294.98,0.0,0.94052,8e-05,6.53723]
[1777634053631,27.21,77295.35,0.0,0.94055,8e-05,6.53476]
[1777634059674,27.21,77295.61,0.0,0.94057,8e-05,6.53306]
[1777634061687,27.21,77301.99,0.0,0.94107,8e-05,6.49049]
[1777634063702,27.21,77305.17,0.0,0.94132,8e-05,6.46948]
[1777634068737,27.21,77305.06,0.0,0.9413,8e-05,6.4707]
[1777634073772,27.21,77301.31,0.0,0.94104,8e-05,6.49191]
[1777634078807,27.21,77302.51,0.0,0.94113,8e-05,6.4842]
[1777634083842,27.21,77303.56,0.0,0.94121,8e-05,6.47754]
[1777634088877,27.22,77303.99,0.0,0.94124,8e-05,6.47503]
[1777634093912,27.22,77304.62,0.0,0.94128,8e-05,6.4712]
[1777634098947,27.22,77304.74,0.0,0.94129,8e-05,6.47077]
[1777634104989,27.22,77303.89,0.0,0.94122,8e-05,6.47688]
[1777634110024,27.22,77302.71,0.0,0.94112,8e-05,6.48506]
[1777634115060,27.22,77299.49,0.0,0.94087,8e-05,6.50682]
[1777634120096,27.22,77298.52,0.0,0.94079,8e-05,6.51357]
[1777634125130,27.24,77299.11,0.0,0.94071,8e-05,6.52042]
[1777634130165,27.24,77300.12,0.0,0.94074,8e-05,6.5175]
[1777634135200,27.25,77300.89,0.0,0.94079,8e-05,6.51203]
[1777634138222,27.25,77294.28,0.0,0.94025,8e-05,6.55846]
[1777634139228,27.26,77294.41,0.0,0.94025,8e-05,6.55826]
[1777634144263,27.26,77297.72,0.0,0.94047,8e-05,6.53947]
[1777634151312,27.27,77298.28,0.0,0.94047,8e-05,6.53957]
[1777634156346,27.27,77298.43,0.0,0.94047,8e-05,6.53957]
[1777634161386,27.27,77294.46,0.0,0.94013,8e-05,6.56847]
[1777634166422,27.28,77289.69,0.0,0.93972,8e-05,6.6033]
[1777634171457,27.28,77285.11,0.0,0.93932,8e-05,6.63691]
[1777634176492,27.29,77283.47,0.0,0.93916,8e-05,6.65075]
[1777634181527,27.29,77287.97,0.0,0.93949,8e-05,6.62324]
[1777634186562,27.3,77293.63,0.0,0.93991,8e-05,6.58742]
[1777634191596,27.3,77295.35,0.0,0.94009,8e-05,6.57112]
[1777634196640,27.3,77300.48,0.0,0.9405,8e-05,6.53621]
[1777634197651,27.3,77323.6,0.0,0.94229,8e-05,6.38301]
[1777634198653,27.3,77334.6,0.0,0.94313,8e-05,6.31086]
[1777634199660,27.3,77337.88,0.0,0.94337,8e-05,6.28971]
[1777634204695,27.3,77337.25,0.0,0.94331,8e-05,6.29536]
[1777634209730,27.3,77342.17,0.0,0.94366,8e-05,6.26493]
[1777634219563,27.31,77339.63,0.0,0.94343,8e-05,6.2851]
[1777634222829,27.31,77334.81,0.0,0.94305,8e-05,6.31748]
[1777634227856,27.31,77333.81,0.0,0.94296,8e-05,6.32538]
[1777634232890,27.31,77333.48,0.0,0.94292,8e-05,6.32884]
[1777634237929,27.32,77333.52,0.0,0.94291,8e-05,6.33013]
[1777634243967,27.32,77333.09,0.0,0.94286,8e-05,6.33448]
[1777634249773,27.32,77332.6,0.0,0.9428,8e-05,6.33897]
[1777634256053,27.32,77332.47,0.0,0.94281,8e-05,6.33754]
[1777634261088,27.33,77332.29,0.0,0.94278,8e-05,6.34003]
[1777634266125,27.33,77332.26,0.0,0.94276,8e-05,6.34154]
[1777634269143,27.33,77339.68,0.0,0.94331,8e-05,6.29396]
[1777634271158,27.33,77345.25,0.0,0.94372,8e-05,6.25843]
[1777634276193,27.34,77353.2,0.0,0.9443,7e-05,6.2089]
[1777634277200,27.34,77358.06,0.0,0.94465,7e-05,6.17803]
[1777634282236,27.34,77356.21,0.0,0.94448,7e-05,6.19261]
[1777634287269,27.35,77353.35,0.0,0.94424,7e-05,6.21356]
[1777634292305,27.35,77358.24,0.0,0.94458,7e-05,6.18454]
[1777634295327,27.35,77365.98,0.0,0.94513,7e-05,6.13642]
[1777634298347,27.36,77370.48,0.0,0.94544,7e-05,6.10948]
[1777634300362,27.36,77364.16,0.0,0.94496,7e-05,6.15128]
[1777634303382,27.36,77365.09,0.0,0.94501,7e-05,6.14708]
[1777634308418,27.37,77365.58,0.0,0.94501,7e-05,6.14693]
[1777634313453,27.37,77364.75,0.0,0.94495,7e-05,6.15122]
[1777634318489,27.38,77364.94,0.0,0.94493,7e-05,6.153]
[1777634323523,27.38,77363.53,0.0,0.94479,7e-05,6.16502]
[1777634328559,27.39,77361.97,0.0,0.94464,7e-05,6.17794]
[1777634331578,27.39,77361.43,0.0,0.94458,7e-05,6.183]
[1777634336614,27.41,77364.42,0.0,0.94467,7e-05,6.17536]
[1777634341649,27.42,77361.73,0.0,0.94445,7e-05,6.19515]
[1777634343663,27.42,77354.58,0.0,0.94385,7e-05,6.24658]
[1777634348697,27.43,77354.9,0.0,0.94385,7e-05,6.24662]
[1777634353742,27.43,77352.34,0.0,0.94364,7e-05,6.26539]
[1777634358767,27.44,77352.42,0.0,0.94362,7e-05,6.26706]
[1777634364810,27.45,77354.45,0.0,0.94369,7e-05,6.26061]
[1777634369848,27.46,77356.06,0.0,0.94374,7e-05,6.2564]
[1777634371862,27.46,77361.74,0.0,0.94419,7e-05,6.21659]
[1777634376897,27.47,77362.43,0.0,0.94421,7e-05,6.21466]
[1777634380693,27.47,77377.76,0.0,0.94531,7e-05,6.11865]
[1777634381933,27.47,77377.62,0.0,0.9453,7e-05,6.12021]
[1777634384954,27.47,77383.07,0.0,0.94567,7e-05,6.08755]
[1777634390766,27.48,77379.55,0.0,0.94537,7e-05,6.11421]
[1777634393012,27.48,77388.53,0.0,0.946,7e-05,6.05864]
[1777634397039,27.49,77391.12,0.0,0.94615,7e-05,6.04546]
[1777634402074,27.5,77393.29,0.0,0.94626,7e-05,6.03575]
[1777634403082,27.5,77402.65,0.0,0.94692,7e-05,5.97764]
[1777634404089,27.5,77403.28,0.0,0.94696,7e-05,5.97459]
[1777634409125,27.51,77404.96,0.0,0.94703,7e-05,5.96854]
[1777634414160,27.52,77407.94,0.0,0.94718,7e-05,5.95512]
[1777634419195,27.52,77408.91,0.0,0.9472,7e-05,5.95334]
[1777634424230,27.53,77406.07,0.0,0.94695,7e-05,5.97516]
[1777634429265,27.54,77411.07,0.0,0.94726,7e-05,5.94793]
[1777634434300,27.55,77411.92,0.0,0.94731,7e-05,5.94269]
[1777634439336,27.55,77412.96,0.0,0.94734,7e-05,5.9402]
[1777634441350,27.56,77427.93,0.0,0.94837,7e-05,5.84882]
[1777634442358,27.56,77431.94,0.0,0.94864,7e-05,5.82501]
[1777634446385,27.57,77426.72,0.0,0.94823,7e-05,5.86107]
[1777634451421,27.57,77425.17,0.0,0.94807,7e-05,5.87519]
[1777634456455,27.58,77425.47,0.0,0.94804,7e-05,5.87776]
[1777634461491,27.59,77425.65,0.0,0.94801,7e-05,5.88097]
[1777634466526,27.6,77427.97,0.0,0.94812,7e-05,5.87098]
[1777634471573,27.6,77427.24,0.0,0.94802,7e-05,5.8798]
[1777634476607,27.61,77435.36,0.0,0.94854,7e-05,5.83399]
[1777634478620,27.62,77440.27,0.0,0.94886,7e-05,5.8057]
[1777634480636,27.62,77441.05,0.0,0.94889,7e-05,5.80291]
[1777634483660,27.63,77448.06,0.0,0.94933,7e-05,5.76311]
[1777634486700,27.63,77482.8,0.0,0.95163,7e-05,5.5565]
[1777634487702,27.63,77526.53,0.0,0.95443,6e-05,5.30015]
[1777634488710,27.63,77540.63,0.0,0.95529,6e-05,5.21999]
[1777634489718,27.63,77544.8,0.0,0.95554,6e-05,5.19665]
[1777634492737,27.64,77553.87,0.0,0.95611,6e-05,5.14292]
[1777634497774,27.64,77563.78,0.0,0.95667,6e-05,5.08984]
[1777634498782,27.64,77566.79,0.0,0.95685,6e-05,5.07358]
[1777634500794,27.65,77555.81,0.0,0.95617,6e-05,5.13694]
[1777634501806,27.65,77556.15,0.0,0.95619,6e-05,5.13561]
[1777634503819,27.65,77546.68,0.0,0.9556,6e-05,5.1906]
[1777634504826,27.65,77546.6,0.0,0.95559,6e-05,5.19157]
[1777634509862,27.66,77541.67,0.0,0.95526,6e-05,5.22228]
[1777634511882,27.66,77543.28,0.0,0.95535,6e-05,5.21397]
[1777634516912,27.66,77525.85,0.0,0.95423,6e-05,5.31731]
[1777634517918,27.7,77509.75,0.0,0.95302,6e-05,5.42866]
[1777634518925,27.7,77497.82,0.0,0.95224,6e-05,5.5005]
[1777634519932,27.7,77497.23,0.0,0.95218,6e-05,5.50546]
[1777634521950,27.75,77490.22,0.0,0.95142,7e-05,5.57536]
[1777634523961,27.76,77482.97,0.0,0.95091,7e-05,5.62126]
[1777634526983,27.76,77480.09,0.0,0.95068,7e-05,5.64225]
[1777634530010,27.77,77492.45,0.0,0.95145,7e-05,5.57207]
[1777634531012,27.77,77494.83,0.0,0.95159,7e-05,5.55926]
[1777634534033,27.8,77501.98,0.0,0.95188,7e-05,5.53314]
[1777634536046,27.8,77503.51,0.0,0.95198,6e-05,5.52462]
[1777634540074,27.85,77499.24,0.0,0.95145,7e-05,5.57271]
[1777634545108,27.85,77500.94,0.0,0.95152,7e-05,5.56614]
[1777634550144,27.88,77489.02,0.0,0.95056,7e-05,5.65347]
[1777634551925,27.89,77486.18,0.0,0.95038,7e-05,5.66894]
[1777634554172,27.89,77481.16,0.0,0.95002,7e-05,5.70136]
[1777634559208,27.9,77478.79,0.0,0.9498,7e-05,5.72107]
[1777634564243,27.91,77483.26,0.0,0.95003,7e-05,5.70065]
[1777634567263,27.94,77489.68,0.0,0.95031,7e-05,5.67571]
[1777634572069,27.95,77480.14,0.0,0.94962,7e-05,5.73731]
[1777634573306,27.95,77476.15,0.0,0.94933,7e-05,5.76336]
[1777634577334,27.96,77469.05,0.0,0.94881,7e-05,5.81002]
[1777634579348,27.96,77463.64,0.0,0.94842,7e-05,5.84462]
[1777634584384,27.97,77461.5,0.0,0.94823,7e-05,5.86198]
[1777634589417,27.98,77457.62,0.0,0.94791,7e-05,5.88991]
[1777634592439,27.98,77450.27,0.0,0.94738,7e-05,5.9374]
[1777634597474,27.99,77454.04,0.0,0.94759,7e-05,5.9182]
[1777634602509,27.99,77451.15,0.0,0.94735,7e-05,5.9399]
[1777634607544,28.0,77449.85,0.0,0.94722,7e-05,5.95172]
[1777634612578,28.01,77449.47,0.0,0.94718,7e-05,5.95383]
[1777634617614,28.01,77448.62,0.0,0.94708,7e-05,5.96284]
[1777634622662,28.02,77443.98,0.0,0.94671,7e-05,5.99518]
[1777634623670,28.02,77425.38,0.0,0.94539,7e-05,6.11133]
[1777634624676,28.02,77417.96,0.0,0.94485,7e-05,6.15828]
[1777634625686,28.02,77417.93,0.0,0.94484,7e-05,6.1589]
[1777634630718,28.03,77418.99,0.0,0.9449,7e-05,6.15434]
[1777634635753,28.03,77417.15,0.0,0.94474,7e-05,6.16794]
[1777634640787,28.04,77418.22,0.0,0.94479,7e-05,6.16317]
[1777634645823,28.04,77419.08,0.0,0.94483,7e-05,6.1597]
[1777634650858,28.04,77419.68,0.0,0.94486,7e-05,6.15781]
[1777634655896,28.05,77420.64,0.0,0.94491,7e-05,6.15357]
[1777634658914,28.05,77415.22,0.0,0.9445,7e-05,6.18855]
[1777634660928,28.05,77412.3,0.0,0.94429,7e-05,6.20745]
[1777634665963,28.05,77409.7,0.0,0.94406,7e-05,6.227]
[1777634670998,28.06,77401.95,0.0,0.94344,7e-05,6.28083]
[1777634676034,28.07,77398.49,0.0,0.9432,7e-05,6.30074]
[1777634681069,28.08,77394.48,0.0,0.94282,7e-05,6.33298]
[1777634686104,28.08,77390.93,0.0,0.94255,7e-05,6.35604]
[1777634691140,28.08,77383.15,0.0,0.94197,7e-05,6.40614]
[1777634696180,28.08,77385.55,0.0,0.94215,7e-05,6.39083]
[1777634698189,28.08,77396.6,0.0,0.94297,7e-05,6.32035]
[1777634699196,28.08,77398.87,0.0,0.94314,7e-05,6.30606]
[1777634704231,28.09,77400.93,0.0,0.94325,7e-05,6.29662]
[1777634706245,28.09,77406.16,0.0,0.94362,7e-05,6.26388]
[1777634710275,28.09,77400.06,0.0,0.94317,7e-05,6.30335]
[1777634713055,28.09,77396.75,0.0,0.94292,7e-05,6.32473]
[1777634716322,28.09,77388.95,0.0,0.94234,7e-05,6.37476]
[1777634719337,28.09,77384.16,0.0,0.94198,7e-05,6.40547]
[1777634721352,28.09,77380.95,0.0,0.94174,8e-05,6.42597]
[1777634723127,28.09,77375.49,0.0,0.94133,8e-05,6.46098]
[1777634725380,28.09,77371.13,0.0,0.941,8e-05,6.48886]
[1777634730415,28.09,77369.78,0.0,0.94091,8e-05,6.49665]
[1777634735452,28.09,77368.22,0.0,0.94084,8e-05,6.50166]
[1777634740486,28.08,77371.09,0.0,0.94106,8e-05,6.48233]
[1777634747535,28.08,77369.75,0.0,0.94098,8e-05,6.48991]
[1777634752570,28.08,77367.82,0.0,0.94084,8e-05,6.50161]
[1777634757604,28.08,77369.63,0.0,0.94098,8e-05,6.48912]
[1777634759619,28.08,77374.65,0.0,0.94137,8e-05,6.45654]
[1777634764654,28.08,77377.59,0.0,0.94159,8e-05,6.43733]
[1777634765661,28.08,77383.17,0.0,0.94201,7e-05,6.40154]
[1777634770696,28.08,77384.18,0.0,0.94208,7e-05,6.39532]
[1777634771702,28.08,77377.6,0.0,0.94159,8e-05,6.43754]
[1777634776737,28.08,77376.0,0.0,0.94147,8e-05,6.44766]
[1777634781773,28.08,77377.95,0.0,0.94162,8e-05,6.43487]
[1777634783787,28.08,77369.99,0.0,0.94102,8e-05,6.48604]
[1777634786809,28.08,77362.0,0.0,0.94042,8e-05,6.53735]
[1777634788824,28.08,77352.73,0.0,0.93971,8e-05,6.59727]
[1777634789830,28.08,77349.98,0.0,0.9395,8e-05,6.61495]
[1777634794867,28.07,77351.09,0.0,0.93964,8e-05,6.60203]
[1777634799900,28.07,77346.86,0.0,0.93932,8e-05,6.62915]
[1777634804936,28.07,77345.57,0.0,0.93924,8e-05,6.63602]
[1777634809971,28.07,77341.1,0.0,0.93891,8e-05,6.66368]
[1777634811985,28.07,77338.03,0.0,0.93868,8e-05,6.6831]
[1777634814001,28.06,77344.19,0.0,0.93917,8e-05,6.64189]
[1777634818026,28.06,77349.24,0.0,0.93957,8e-05,6.60755]
[1777634823062,28.06,77348.68,0.0,0.93955,8e-05,6.6098]
[1777634828099,28.06,77344.14,0.0,0.93921,8e-05,6.63802]
[1777634833132,28.05,77348.87,0.0,0.9396,8e-05,6.60548]
[1777634838166,28.05,77349.34,0.0,0.93965,8e-05,6.60099]
[1777634843208,28.05,77346.69,0.0,0.93946,8e-05,6.61682]
[1777634845220,28.05,77340.83,0.0,0.93901,8e-05,6.65457]
[1777634850255,28.04,77341.19,0.0,0.93906,8e-05,6.65041]
[1777634853276,28.04,77334.78,0.0,0.93861,8e-05,6.68727]
[1777634858311,28.04,77333.83,0.0,0.93856,8e-05,6.69148]
[1777634863345,28.04,77333.01,0.0,0.93852,8e-05,6.69485]
[1777634868381,28.03,77330.05,0.0,0.93831,8e-05,6.71233]
[1777634873416,28.03,77326.01,0.0,0.93802,8e-05,6.7369]
[1777634878451,28.02,77326.46,0.0,0.93808,8e-05,6.73168]
[1777634884250,28.02,77327.4,0.0,0.93818,8e-05,6.72275]
[1777634889528,28.02,77328.69,0.0,0.93831,8e-05,6.71198]
[1777634894563,28.01,77327.61,0.0,0.93825,8e-05,6.71691]
[1777634899599,28.01,77328.22,0.0,0.93833,8e-05,6.7102]
[1777634904634,28.0,77328.93,0.0,0.93841,8e-05,6.70331]
[1777634909669,28.0,77330.1,0.0,0.93853,8e-05,6.69339]
[1777634914705,27.99,77328.42,0.0,0.93846,8e-05,6.69799]
[1777634919738,27.99,77325.19,0.0,0.93823,8e-05,6.71701]
[1777634924774,27.99,77323.71,0.0,0.93815,8e-05,6.72433]
[1777634929809,27.98,77325.4,0.0,0.93831,8e-05,6.71057]
[1777634931823,27.98,77320.41,0.0,0.93793,8e-05,6.74253]
[1777634935851,27.98,77330.53,0.0,0.93875,8e-05,6.67343]
[1777634940886,27.97,77330.88,0.0,0.93881,8e-05,6.66862]
[1777634945921,27.97,77333.27,0.0,0.93903,8e-05,6.65037]
[1777634950956,27.96,77335.93,0.0,0.93926,8e-05,6.63046]
[1777634955990,27.96,77335.6,0.0,0.93926,8e-05,6.63022]
[1777634961028,27.95,77338.64,0.0,0.93953,8e-05,6.60789]
[1777634966063,27.95,77343.66,0.0,0.93994,8e-05,6.57278]
[1777634971101,27.95,77343.73,0.0,0.94001,8e-05,6.56618]
[1777634974121,27.94,77351.41,0.0,0.94061,8e-05,6.51494]
[1777634979156,27.94,77349.97,0.0,0.94052,8e-05,6.52285]
[1777634984190,27.94,77348.38,0.0,0.94041,8e-05,6.53173]
[1777634989225,27.94,77348.8,0.0,0.94046,8e-05,6.52752]
[1777634994261,27.93,77346.86,0.0,0.94033,8e-05,6.53873]
[1777634999299,27.93,77346.14,0.0,0.94029,8e-05,6.54192]
[1777635004337,27.93,77348.8,0.0,0.94051,8e-05,6.52311]
[1777635009371,27.93,77351.25,0.0,0.94072,8e-05,6.50584]
[1777635014407,27.92,77355.1,0.0,0.94102,8e-05,6.47964]
[1777635017427,27.92,77360.18,0.0,0.94142,8e-05,6.4461]
[1777635019441,27.92,77375.47,0.0,0.94257,7e-05,6.34725]
[1777635020452,27.92,77380.79,0.0,0.94297,7e-05,6.31316]
[1777635021456,27.92,77377.71,0.0,0.94274,7e-05,6.33294]
[1777635026491,27.92,77376.42,0.0,0.94264,7e-05,6.34137]
[1777635031525,27.92,77379.74,0.0,0.94292,7e-05,6.31626]
[1777635036560,27.92,77381.61,0.0,0.94305,7e-05,6.30483]
[1777635041595,27.93,77379.16,0.0,0.94286,7e-05,6.32116]
[1777635046631,27.93,77381.43,0.0,0.94302,7e-05,6.30729]
[1777635051667,27.93,77383.32,0.0,0.94316,7e-05,6.29599]
[1777635056700,27.93,77385.43,0.0,0.9433,7e-05,6.28347]
[1777635061735,27.93,77387.04,0.0,0.94341,7e-05,6.27427]
[1777635065519,27.93,77392.06,0.0,0.94377,7e-05,6.24323]
[1777635068784,27.94,77394.96,0.0,0.94397,7e-05,6.22598]
[1777635073820,27.94,77397.81,0.0,0.94416,7e-05,6.20933]
[1777635077850,27.94,77390.04,0.0,0.94358,7e-05,6.25962]
[1777635082885,27.94,77391.43,0.0,0.94367,7e-05,6.25173]
[1777635087920,27.94,77391.24,0.0,0.94365,7e-05,6.25378]
[1777635092954,27.94,77392.03,0.0,0.94373,7e-05,6.24556]
[1777635097992,27.95,77392.26,0.0,0.94373,7e-05,6.24496]
[1777635101012,27.95,77400.16,0.0,0.94431,7e-05,6.1955]
[1777635106045,27.95,77402.46,0.0,0.94446,7e-05,6.18227]
[1777635111080,27.95,77403.95,0.0,0.94455,7e-05,6.17407]
[1777635113093,27.95,77397.09,0.0,0.94405,7e-05,6.21789]
[1777635114101,27.95,77391.62,0.0,0.94364,7e-05,6.25275]
[1777635116115,27.95,77390.44,0.0,0.94356,7e-05,6.26045]
[1777635121150,27.95,77385.99,0.0,0.94322,7e-05,6.28913]
[1777635126186,27.95,77382.68,0.0,0.94298,7e-05,6.31045]
[1777635131221,27.95,77378.8,0.0,0.94269,7e-05,6.33531]
[1777635136256,27.95,77381.06,0.0,0.94285,7e-05,6.32098]
[1777635141292,27.96,77377.33,0.0,0.94257,7e-05,6.34517]
[1777635147334,27.96,77377.13,0.0,0.94255,7e-05,6.34671]
[1777635152369,27.96,77373.36,0.0,0.9423,7e-05,6.36693]
[1777635157404,27.96,77377.36,0.0,0.9426,7e-05,6.34138]
[1777635162438,27.96,77380.51,0.0,0.94283,7e-05,6.32159]
[1777635167474,27.96,77381.31,0.0,0.94288,7e-05,6.31713]
[1777635171502,27.96,77376.13,0.0,0.94249,7e-05,6.35082]
[1777635173517,27.96,77369.52,0.0,0.94199,8e-05,6.39347]
[1777635178553,27.96,77367.98,0.0,0.94188,8e-05,6.40356]
[1777635183589,27.96,77366.87,0.0,0.94179,8e-05,6.41085]
[1777635188624,27.96,77368.73,0.0,0.94193,8e-05,6.39897]
[1777635193658,27.96,77369.93,0.0,0.94202,8e-05,6.39132]
[1777635198694,27.96,77371.25,0.0,0.94212,8e-05,6.38288]
[1777635203729,27.96,77371.59,0.0,0.94214,8e-05,6.38074]
[1777635208764,27.96,77371.87,0.0,0.94216,8e-05,6.3789]
[1777635213799,27.96,77371.65,0.0,0.94218,8e-05,6.37613]
[1777635219841,27.96,77372.83,0.0,0.94227,8e-05,6.36848]
[1777635224876,27.96,77373.74,0.0,0.94234,7e-05,6.36258]
[1777635229911,27.96,77373.71,0.0,0.94234,7e-05,6.36266]
[1777635234946,27.96,77374.49,0.0,0.9424,7e-05,6.35751]
[1777635238974,27.96,77381.2,0.0,0.9429,7e-05,6.31458]
[1777635244011,27.96,77379.29,0.0,0.94276,7e-05,6.32687]
[1777635249045,27.96,77373.44,0.0,0.94232,7e-05,6.36429]
[1777635254080,27.96,77371.57,0.0,0.94218,8e-05,6.37601]
[1777635259115,27.96,77369.8,0.0,0.94205,8e-05,6.38704]
[1777635263143,27.96,77362.03,0.0,0.94147,8e-05,6.43677]
[1777635264150,27.96,77354.29,0.0,0.94088,8e-05,6.48672]
[1777635268178,27.96,77349.12,0.0,0.9405,8e-05,6.51945]
[1777635273213,27.95,77347.56,0.0,0.94043,8e-05,6.52429]
[1777635278249,27.95,77344.75,0.0,0.94022,8e-05,6.54142]
[1777635282278,27.95,77350.31,0.0,0.94066,8e-05,6.50429]
[1777635287312,27.95,77348.93,0.0,0.94057,8e-05,6.5124]
[1777635292346,27.95,77347.72,0.0,0.94048,8e-05,6.51939]
[1777635297382,27.95,77346.98,0.0,0.94044,8e-05,6.52337]
[1777635302416,27.94,77346.16,0.0,0.94038,8e-05,6.52791]
[1777635309466,27.94,77347.75,0.0,0.94052,8e-05,6.51661]
[1777635317526,27.94,77345.03,0.0,0.94032,8e-05,6.53332]
[1777635322559,27.94,77344.93,0.0,0.94032,8e-05,6.53336]
[1777635326586,27.94,77339.15,0.0,0.93988,8e-05,6.57066]
[1777635331620,27.94,77338.41,0.0,0.93986,8e-05,6.57048]
[1777635336655,27.94,77336.25,0.0,0.93971,8e-05,6.58372]
[1777635341693,27.93,77335.16,0.0,0.93964,8e-05,6.5898]
[1777635346728,27.93,77333.11,0.0,0.93949,8e-05,6.60217]
[1777635351763,27.93,77332.88,0.0,0.93948,8e-05,6.60247]
[1777635355791,27.93,77327.25,0.0,0.93905,8e-05,6.63888]
[1777635360827,27.93,77325.46,0.0,0.93891,8e-05,6.65121]
[1777635365862,27.93,77323.72,0.0,0.93876,8e-05,6.66314]
[1777635367876,27.93,77322.3,0.0,0.93865,8e-05,6.67258]
[1777635372911,27.93,77320.09,0.0,0.93848,8e-05,6.68715]
[1777635377946,27.93,77322.45,0.0,0.93868,8e-05,6.67012]
[1777635382981,27.92,77324.28,0.0,0.93885,8e-05,6.65595]
[1777635388017,27.92,77321.87,0.0,0.93868,8e-05,6.6698]
[1777635393054,27.92,77320.84,0.0,0.93866,8e-05,6.67027]
[1777635398095,27.91,77319.93,0.0,0.93862,8e-05,6.67375]
[1777635403122,27.91,77319.4,0.0,0.9386,8e-05,6.67514]
[1777635408158,27.9,77319.48,0.0,0.93863,8e-05,6.67253]
[1777635413192,27.9,77317.79,0.0,0.93852,8e-05,6.68163]
[1777635418226,27.9,77316.97,0.0,0.93849,8e-05,6.68492]
[1777635423262,27.89,77315.81,0.0,0.93842,8e-05,6.69044]
[1777635428297,27.89,77315.7,0.0,0.93844,8e-05,6.68902]
[1777635433333,27.88,77315.31,0.0,0.93843,8e-05,6.68946]
[1777635438367,27.88,77317.86,0.0,0.93866,8e-05,6.67045]
[1777635440381,27.88,77323.38,0.0,0.9391,8e-05,6.63322]
[1777635445416,27.88,77325.79,0.0,0.93931,8e-05,6.61567]
[1777635451458,27.87,77326.09,0.0,0.93939,8e-05,6.60759]
[1777635456493,27.87,77327.84,0.0,0.93954,8e-05,6.59455]
[1777635462535,27.87,77328.61,0.0,0.93962,8e-05,6.58773]
[1777635467570,27.87,77330.21,0.0,0.93977,8e-05,6.57578]
[1777635473612,27.86,77328.47,0.0,0.93965,8e-05,6.58544]
[1777635478647,27.86,77331.0,0.0,0.93987,8e-05,6.5673]
[1777635482675,27.86,77337.24,0.0,0.94036,8e-05,6.52524]
[1777635484692,27.86,77339.46,0.0,0.94054,8e-05,6.51028]
[1777635489726,27.85,77337.39,0.0,0.94039,8e-05,6.52281]
[1777635494762,27.85,77336.04,0.0,0.9403,8e-05,6.53057]
[1777635499797,27.85,77333.76,0.0,0.94014,8e-05,6.54437]
[1777635504830,27.85,77333.47,0.0,0.94013,8e-05,6.54509]
[1777635509867,27.85,77333.78,0.0,0.94017,8e-05,6.54189]
[1777635516914,27.84,77333.61,0.0,0.9402,8e-05,6.53727]
[1777635521951,27.84,77333.35,0.0,0.9402,8e-05,6.53789]
[1777635526985,27.84,77333.76,0.0,0.94024,8e-05,6.53412]
[1777635532023,27.84,77335.54,0.0,0.94039,8e-05,6.52144]
[1777635537057,27.84,77335.48,0.0,0.9404,8e-05,6.52087]
[1777635542092,27.83,77334.97,0.0,0.94037,8e-05,6.52324]
[1777635547127,27.83,77335.85,0.0,0.94045,8e-05,6.51653]
[1777635552164,27.83,77335.74,0.0,0.94045,8e-05,6.51633]
[1777635557199,27.83,77335.53,0.0,0.94043,8e-05,6.51811]
[1777635562233,27.83,77335.71,0.0,0.94043,8e-05,6.51779]
[1777635567269,27.83,77336.04,0.0,0.94045,8e-05,6.51627]
[1777635572303,27.84,77335.51,0.0,0.94044,8e-05,6.51595]
[1777635577338,27.84,77332.91,0.0,0.94023,8e-05,6.53424]
[1777635582373,27.84,77331.9,0.0,0.94016,8e-05,6.53972]
[1777635587408,27.83,77332.34,0.0,0.9402,8e-05,6.53618]
[1777635592445,27.83,77333.49,0.0,0.9403,8e-05,6.52762]
[1777635597478,27.83,77331.96,0.0,0.94017,8e-05,6.53893]
[1777635602512,27.84,77332.4,0.0,0.94015,8e-05,6.54083]
[1777635607548,27.85,77329.97,0.0,0.9399,8e-05,6.56147]
[1777635612583,27.86,77332.37,0.0,0.94004,8e-05,6.5504]
[1777635618625,27.87,77334.15,0.0,0.94011,8e-05,6.54456]
[1777635623661,27.88,77334.72,0.0,0.94009,8e-05,6.54569]
[1777635628696,27.89,77342.39,0.0,0.94063,8e-05,6.50039]
[1777635629701,27.89,77341.75,0.0,0.94057,8e-05,6.50562]
[1777635634738,27.9,77340.4,0.0,0.94044,8e-05,6.51548]
[1777635639772,27.91,77340.44,0.0,0.94038,8e-05,6.52041]
[1777635644808,27.92,77339.47,0.0,0.94024,8e-05,6.53193]
[1777635655884,27.94,77338.29,0.0,0.94002,8e-05,6.55079]
[1777635660935,27.95,77337.36,0.0,0.93989,8e-05,6.56185]
[1777635662938,27.95,77345.08,0.0,0.94047,8e-05,6.51297]
[1777635664948,27.95,77352.22,0.0,0.941,8e-05,6.46779]
[1777635666962,27.95,77354.15,0.0,0.94114,8e-05,6.45666]
[1777635671997,27.96,77353.24,0.0,0.94102,8e-05,6.46607]
[1777635677033,27.97,77355.99,0.0,0.94119,8e-05,6.4522]
[1777635682071,27.98,77355.65,0.0,0.9411,8e-05,6.4602]
[1777635687104,27.99,77355.67,0.0,0.94104,8e-05,6.46493]
[1777635692140,28.03,77353.16,0.0,0.9406,8e-05,6.50177]
[1777635697174,28.04,77350.88,0.0,0.94036,8e-05,6.52193]
[1777635702209,28.05,77346.88,0.0,0.93999,8e-05,6.55319]
[1777635707243,28.06,77345.26,0.0,0.9398,8e-05,6.56888]
[1777635713286,28.07,77344.54,0.0,0.93968,8e-05,6.57971]
[1777635718320,28.08,77343.44,0.0,0.93953,8e-05,6.59198]
[1777635723356,28.09,77340.55,0.0,0.93925,8e-05,6.61594]
[1777635724363,28.09,77334.91,0.0,0.93879,8e-05,6.65391]
[1777635725370,28.09,77329.24,0.0,0.93834,8e-05,6.69214]
[1777635726377,28.09,77328.63,0.0,0.93828,8e-05,6.69703]
[1777635730181,28.1,77333.74,0.0,0.93864,8e-05,6.66687]
[1777635735441,28.11,77334.93,0.0,0.93868,8e-05,6.66351]
[1777635740475,28.12,77336.37,0.0,0.93873,8e-05,6.65934]
[1777635745511,28.12,77336.24,0.0,0.93867,8e-05,6.66453]
[1777635750545,28.13,77334.96,0.0,0.93852,8e-05,6.67711]
[1777635755580,28.14,77335.53,0.0,0.93855,8e-05,6.6733]
[1777635761623,28.15,77336.28,0.0,0.93855,8e-05,6.6733]
[1777635767664,28.16,77336.12,0.0,0.93848,8e-05,6.6792]
[1777635772699,28.16,77339.35,0.0,0.93869,8e-05,6.66202]
[1777635778741,28.17,77340.76,0.0,0.93879,8e-05,6.65356]
[1777635783776,28.17,77339.87,0.0,0.93871,8e-05,6.66003]
[1777635788814,28.17,77339.72,0.0,0.93869,8e-05,6.6617]
[1777635793846,28.17,77339.23,0.0,0.93865,8e-05,6.66562]
[1777635798883,28.17,77339.24,0.0,0.93864,8e-05,6.66631]
[1777635803916,28.17,77340.01,0.0,0.93869,8e-05,6.66202]
[1777635808952,28.17,77338.62,0.0,0.93857,8e-05,6.67193]
[1777635813986,28.17,77338.64,0.0,0.9386,8e-05,6.66838]
[1777635819021,28.18,77338.84,0.0,0.9386,8e-05,6.66792]
[1777635824055,28.18,77338.5,0.0,0.93857,8e-05,6.671]
[1777635825064,28.18,77344.5,0.0,0.93903,8e-05,6.63189]
[1777635826070,28.18,77352.06,0.0,0.93962,8e-05,6.58238]
[1777635827078,28.18,77353.2,0.0,0.93971,8e-05,6.57482]
[1777635830098,28.18,77358.59,0.0,0.94013,8e-05,6.53946]
[1777635835132,28.18,77363.51,0.0,0.94051,8e-05,6.5073]
[1777635840168,28.18,77373.34,0.0,0.94126,8e-05,6.44386]
[1777635841179,28.18,77375.22,0.0,0.9414,8e-05,6.43185]
[1777635845211,28.18,77367.13,0.0,0.94079,8e-05,6.48414]
[1777635846214,28.18,77363.0,0.0,0.94047,8e-05,6.51079]
[1777635851249,28.18,77362.41,0.0,0.94043,8e-05,6.51432]
[1777635854270,28.18,77356.85,0.0,0.94001,8e-05,6.55013]
[1777635856284,28.18,77353.23,0.0,0.93973,8e-05,6.57337]
[1777635859305,28.17,77354.82,0.0,0.93986,8e-05,6.56246]
[1777635864340,28.17,77357.79,0.0,0.9401,8e-05,6.54231]
[1777635869376,28.17,77360.11,0.0,0.94029,8e-05,6.52638]
[1777635874410,28.17,77360.14,0.0,0.94033,8e-05,6.52119]
[1777635879445,28.17,77359.35,0.0,0.94028,8e-05,6.52548]
[1777635884480,28.17,77360.04,0.0,0.94034,8e-05,6.52024]
[1777635889516,28.17,77361.37,0.0,0.94045,8e-05,6.51101]
[1777635894555,28.16,77361.13,0.0,0.94044,8e-05,6.51201]
[1777635896570,28.16,77367.53,0.0,0.94093,8e-05,6.47042]
[1777635901608,28.16,77369.65,0.0,0.94109,8e-05,6.45656]
[1777635903619,28.16,77375.33,0.0,0.94152,8e-05,6.42006]
[1777635908657,28.16,77375.19,0.0,0.94151,8e-05,6.42102]
[1777635912682,28.16,77366.35,0.0,0.94084,8e-05,6.47777]
[1777635917717,28.16,77368.31,0.0,0.941,8e-05,6.46471]
[1777635922751,28.16,77369.44,0.0,0.94109,8e-05,6.45731]
[1777635926781,28.16,77376.79,0.0,0.94164,8e-05,6.41012]
[1777635931816,28.16,77376.92,0.0,0.94168,8e-05,6.40544]
[1777635936851,28.16,77379.13,0.0,0.94184,8e-05,6.39165]
[1777635941886,28.16,77380.1,0.0,0.94191,7e-05,6.38591]
[1777635946921,28.17,77380.44,0.0,0.94193,7e-05,6.38422]
[1777635951956,28.17,77383.59,0.0,0.94216,7e-05,6.36467]
[1777635954978,28.17,77371.24,0.0,0.94123,8e-05,6.4441]
[1777635955984,28.17,77370.01,0.0,0.94113,8e-05,6.45201]
[1777635961023,28.17,77368.08,0.0,0.94099,8e-05,6.46426]
[1777635966062,28.17,77363.07,0.0,0.94061,8e-05,6.49631]
[1777635967069,28.17,77359.65,0.0,0.94035,8e-05,6.5183]
[1777635972106,28.16,77360.83,0.0,0.94045,8e-05,6.50985]
[1777635977140,28.16,77363.77,0.0,0.94069,8e-05,6.48992]
[1777635982174,28.16,77362.08,0.0,0.94057,8e-05,6.49985]
[1777635988216,28.16,77360.73,0.0,0.94046,8e-05,6.50867]
[1777635993251,28.16,77361.14,0.0,0.94052,8e-05,6.50302]
[1777635998288,28.17,77361.89,0.0,0.94056,8e-05,6.49934]
[1777636003323,28.17,77365.31,0.0,0.94081,8e-05,6.47851]
[1777636008361,28.17,77365.66,0.0,0.94082,8e-05,6.47762]
[1777636013395,28.18,77360.48,0.0,0.94038,8e-05,6.51456]
[1777636018431,28.19,77363.05,0.0,0.94052,8e-05,6.50269]
[1777636023466,28.19,77362.97,0.0,0.94046,8e-05,6.50798]
[1777636028503,28.2,77361.87,0.0,0.94032,8e-05,6.51977]
[1777636033538,28.21,77360.31,0.0,0.94015,8e-05,6.53446]
[1777636038572,28.22,77360.57,0.0,0.94012,8e-05,6.53731]
[1777636043610,28.23,77360.14,0.0,0.94003,8e-05,6.54462]
[1777636048645,28.23,77357.62,0.0,0.93978,8e-05,6.56538]
[1777636053680,28.24,77356.66,0.0,0.93969,8e-05,6.57174]
[1777636058715,28.25,77356.49,0.0,0.93963,8e-05,6.57715]
[1777636063750,28.26,77356.39,0.0,0.93957,8e-05,6.58207]
[1777636068785,28.27,77355.06,0.0,0.93941,8e-05,6.59567]
[1777636073822,28.27,77357.62,0.0,0.93957,8e-05,6.58224]
[1777636079863,28.28,77353.78,0.0,0.93921,8e-05,6.61263]
[1777636084900,28.29,77351.3,0.0,0.93897,8e-05,6.63291]
[1777636090940,28.3,77348.85,0.0,0.93872,8e-05,6.65417]
[1777636095975,28.31,77344.2,0.0,0.9383,8e-05,6.68884]
[1777636101011,28.32,77342.17,0.0,0.93809,8e-05,6.70633]
[1777636104033,28.32,77334.61,0.0,0.93747,8e-05,6.75835]
[1777636109067,28.33,77330.02,0.0,0.93706,8e-05,6.79226]
[1777636114102,28.33,77330.83,0.0,0.93712,8e-05,6.78636]
[1777636118130,28.34,77336.59,0.0,0.93754,8e-05,6.75158]
[1777636123165,28.35,77335.56,0.0,0.93741,8e-05,6.76235]
[1777636129207,28.35,77335.59,0.0,0.93735,8e-05,6.76695]
[1777636134242,28.36,77339.04,0.0,0.93758,8e-05,6.74838]
[1777636139277,28.37,77338.23,0.0,0.93747,8e-05,6.75779]
[1777636144313,28.38,77336.84,0.0,0.93731,8e-05,6.77098]
[1777636147333,28.38,77330.75,0.0,0.9368,8e-05,6.81346]
[1777636149347,28.38,77320.92,0.0,0.93599,8e-05,6.87988]
[1777636151368,28.39,77320.45,0.0,0.93594,8e-05,6.88427]
[1777636152368,28.39,77315.11,0.0,0.9355,8e-05,6.92037]
[1777636153375,28.39,77309.12,0.0,0.93501,8e-05,6.96084]
[1777636154382,28.39,77307.07,0.0,0.93484,8e-05,6.97503]
[1777636160424,28.39,77305.26,0.0,0.93465,8e-05,6.99003]
[1777636162437,28.4,77299.59,0.0,0.93418,8e-05,7.0289]
[1777636167473,28.4,77302.91,0.0,0.93443,8e-05,7.00869]
[1777636172508,28.4,77299.76,0.0,0.93418,8e-05,7.0275]
[1777636177543,28.41,77300.5,0.0,0.93422,8e-05,7.02419]
[1777636182578,28.41,77304.35,0.0,0.93452,8e-05,6.99999]
[1777636187613,28.41,77307.59,0.0,0.93476,8e-05,6.98006]
[1777636191642,28.41,77321.5,0.0,0.93588,8e-05,6.88822]
[1777636192650,28.41,77323.47,0.0,0.93603,8e-05,6.87567]
[1777636197686,28.42,77327.51,0.0,0.93632,8e-05,6.85151]
[1777636202721,28.42,77324.34,0.0,0.93604,8e-05,6.87517]
[1777636207755,28.43,77327.97,0.0,0.9363,8e-05,6.85382]
[1777636209768,28.43,77333.24,0.0,0.9367,8e-05,6.8202]
[1777636211788,28.43,77335.33,0.0,0.93685,8e-05,6.8077]
[1777636216818,28.44,77334.41,0.0,0.93674,8e-05,6.81691]
[1777636221864,28.44,77334.3,0.0,0.9367,8e-05,6.82072]
[1777636226888,28.45,77337.01,0.0,0.93688,8e-05,6.80603]
[1777636231923,28.46,77338.78,0.0,0.93701,8e-05,6.79348]
[1777636236958,28.46,77337.94,0.0,0.9369,8e-05,6.80308]
[1777636241992,28.47,77334.96,0.0,0.93662,8e-05,6.82592]
[1777636246022,28.47,77327.8,0.0,0.93602,8e-05,6.8756]
[1777636251056,28.48,77328.11,0.0,0.93601,8e-05,6.87638]
[1777636256092,28.48,77327.61,0.0,0.93594,8e-05,6.88248]
[1777636261127,28.49,77328.54,0.0,0.93598,8e-05,6.87912]
[1777636266161,28.49,77330.14,0.0,0.93607,8e-05,6.8714]
[1777636271199,28.5,77332.68,0.0,0.93624,8e-05,6.85757]
[1777636277239,28.51,77333.46,0.0,0.93626,8e-05,6.856]
[1777636282275,28.51,77334.2,0.0,0.93628,8e-05,6.85407]
[1777636287310,28.52,77333.39,0.0,0.93618,8e-05,6.86232]
[1777636289325,28.52,77338.72,0.0,0.93659,8e-05,6.8285]
[1777636292346,28.52,77344.29,0.0,0.93705,8e-05,6.78963]
[1777636294360,28.52,77346.87,0.0,0.93723,8e-05,6.77415]
[1777636298389,28.53,77341.73,0.0,0.9368,8e-05,6.8106]
[1777636303423,28.54,77338.94,0.0,0.93654,8e-05,6.83215]
[1777636308460,28.54,77340.89,0.0,0.93665,8e-05,6.82254]
[1777636310472,28.54,77346.06,0.0,0.93705,8e-05,6.78996]
[1777636315508,28.55,77351.67,0.0,0.93745,8e-05,6.7562]
[1777636319535,28.55,77361.89,0.0,0.93822,8e-05,6.69255]
[1777636322556,28.56,77366.38,0.0,0.93854,8e-05,6.6659]
[1777636327594,28.57,77365.92,0.0,0.93845,8e-05,6.67301]
[1777636332627,28.57,77364.16,0.0,0.93827,8e-05,6.68852]
[1777636337662,28.57,77363.59,0.0,0.93823,8e-05,6.69204]
[1777636342696,28.57,77363.19,0.0,0.9382,8e-05,6.69447]
[1777636347732,28.57,77362.74,0.0,0.93816,8e-05,6.69725]
[1777636352767,28.57,77363.14,0.0,0.93823,8e-05,6.69033]
[1777636357802,28.57,77363.73,0.0,0.93828,8e-05,6.68644]
[1777636359816,28.57,77372.69,0.0,0.93897,8e-05,6.62857]
[1777636364851,28.57,77375.75,0.0,0.9392,8e-05,6.60924]
[1777636369885,28.57,77380.73,0.0,0.93958,8e-05,6.57759]
[1777636374922,28.57,77381.09,0.0,0.9396,8e-05,6.57575]
[1777636377942,28.58,77374.72,0.0,0.93911,8e-05,6.61691]
[1777636382977,28.58,77370.72,0.0,0.9388,8e-05,6.64272]
[1777636388012,28.57,77372.49,0.0,0.93894,8e-05,6.63114]
[1777636394053,28.57,77374.36,0.0,0.93908,8e-05,6.61899]
[1777636399093,28.57,77378.9,0.0,0.93943,8e-05,6.58987]
[1777636404902,28.57,77381.58,0.0,0.93966,8e-05,6.57056]
[1777636410167,28.57,77381.45,0.0,0.93967,8e-05,6.56941]
[1777636416209,28.57,77381.35,0.0,0.93969,8e-05,6.56667]
[1777636421244,28.57,77381.18,0.0,0.93968,8e-05,6.56796]
[1777636426279,28.57,77379.03,0.0,0.93951,8e-05,6.58191]
[1777636430308,28.57,77368.65,0.0,0.93871,8e-05,6.64862]
[1777636431317,28.57,77363.43,0.0,0.93831,8e-05,6.68224]
[1777636436350,28.57,77363.64,0.0,0.9383,8e-05,6.68359]
[1777636441384,28.58,77363.44,0.0,0.93825,8e-05,6.68749]
[1777636446418,28.58,77363.17,0.0,0.9382,8e-05,6.69193]
[1777636451458,28.58,77363.07,0.0,0.9382,8e-05,6.69174]
[1777636453472,28.58,77369.07,0.0,0.93867,8e-05,6.65265]
[1777636458506,28.58,77369.05,0.0,0.93867,8e-05,6.65219]
[1777636463543,28.59,77367.63,0.0,0.93852,8e-05,6.66501]
[1777636468577,28.59,77366.8,0.0,0.93841,8e-05,6.67396]
[1777636474619,28.6,77365.55,0.0,0.93833,8e-05,6.67974]
[1777636479654,28.6,77365.3,0.0,0.9383,8e-05,6.68204]
[1777636484689,28.6,77359.04,0.0,0.9378,8e-05,6.72338]
[1777636489725,28.6,77355.28,0.0,0.93751,8e-05,6.7483]
[1777636495766,28.6,77353.14,0.0,0.93733,8e-05,6.76282]
[1777636500803,28.6,77355.1,0.0,0.93748,8e-05,6.75063]
[1777636505839,28.61,77358.42,0.0,0.93772,8e-05,6.73085]
[1777636510874,28.61,77361.04,0.0,0.93789,8e-05,6.71624]
[1777636515909,28.62,77365.92,0.0,0.93823,8e-05,6.68813]
[1777636521951,28.62,77366.42,0.0,0.93822,8e-05,6.68905]
[1777636526987,28.63,77369.18,0.0,0.93839,8e-05,6.67449]
[1777636532021,28.64,77370.92,0.0,0.93852,8e-05,6.66236]
[1777636537056,28.64,77372.75,0.0,0.93863,8e-05,6.65385]
[1777636542092,28.65,77373.16,0.0,0.93863,8e-05,6.65387]
[1777636547126,28.65,77372.66,0.0,0.93855,8e-05,6.66021]
[1777636552161,28.66,77373.06,0.0,0.93855,8e-05,6.66064]
[1777636557196,28.66,77373.65,0.0,0.93856,8e-05,6.6598]
[1777636562231,28.67,77375.7,0.0,0.93868,8e-05,6.64962]
[1777636567266,28.68,77376.02,0.0,0.93867,8e-05,6.65071]
[1777636572301,28.68,77374.66,0.0,0.93852,8e-05,6.66324]
[1777636577336,28.69,77372.48,0.0,0.93831,8e-05,6.68037]
[1777636583378,28.69,77371.12,0.0,0.93817,8e-05,6.69274]
[1777636588412,28.7,77368.13,0.0,0.9379,8e-05,6.71497]
[1777636593447,28.7,77370.65,0.0,0.9381,8e-05,6.69678]
[1777636598485,28.71,77369.85,0.0,0.938,8e-05,6.70571]
[1777636603524,28.72,77370.28,0.0,0.93799,8e-05,6.70616]
[1777636606307,28.72,77363.0,0.0,0.93742,8e-05,6.75339]
[1777636611576,28.72,77366.52,0.0,0.93766,8e-05,6.73409]
[1777636616612,28.73,77364.96,0.0,0.93752,8e-05,6.74548]
[1777636621646,28.73,77365.03,0.0,0.93752,8e-05,6.74509]
[1777636626687,28.73,77365.6,0.0,0.93757,8e-05,6.74145]
[1777636631717,28.73,77367.34,0.0,0.9377,8e-05,6.73023]
[1777636636750,28.73,77368.11,0.0,0.93776,8e-05,6.72545]
[1777636642792,28.73,77366.78,0.0,0.93765,8e-05,6.73441]
[1777636647828,28.73,77373.25,0.0,0.93815,8e-05,6.69297]
[1777636648835,28.73,77380.31,0.0,0.93869,8e-05,6.64767]
[1777636649842,28.73,77381.42,0.0,0.93878,8e-05,6.64076]
[1777636654879,28.73,77390.68,0.0,0.9395,8e-05,6.57844]
[1777636655887,28.73,77395.2,0.0,0.93985,8e-05,6.54923]
[1777636656893,28.73,77402.74,0.0,0.94042,8e-05,6.50097]
[1777636657900,28.73,77407.2,0.0,0.94076,7e-05,6.47245]
[1777636659915,28.73,77409.83,0.0,0.94095,7e-05,6.4561]
[1777636664950,28.73,77413.28,0.0,0.94118,7e-05,6.43689]
[1777636667970,28.74,77408.06,0.0,0.94077,7e-05,6.47139]
[1777636673008,28.74,77411.68,0.0,0.94102,7e-05,6.45092]
[1777636678043,28.75,77415.48,0.0,0.94127,7e-05,6.42941]
[1777636683089,28.75,77417.56,0.0,0.9414,7e-05,6.41885]
[1777636688115,28.76,77417.38,0.0,0.94135,7e-05,6.4225]
[1777636693151,28.76,77419.03,0.0,0.94145,7e-05,6.41449]
[1777636699192,28.76,77420.34,0.0,0.94151,7e-05,6.40901]
[1777636704227,28.77,77420.12,0.0,0.94147,7e-05,6.41251]
[1777636708255,28.77,77422.87,0.0,0.94165,7e-05,6.39705]
[1777636713290,28.78,77424.27,0.0,0.94176,7e-05,6.38652]
[1777636718325,28.78,77427.02,0.0,0.94194,7e-05,6.37181]
[1777636720339,28.79,77430.35,0.0,0.94211,7e-05,6.35699]
[1777636722354,28.79,77437.48,0.0,0.94262,7e-05,6.31364]
[1777636723361,28.81,77441.25,0.0,0.94282,7e-05,6.29626]
[1777636728396,28.86,77439.1,0.0,0.94232,7e-05,6.33952]
[1777636733431,28.91,77438.35,0.0,0.94197,7e-05,6.37024]
[1777636738465,28.92,77437.71,0.0,0.94184,7e-05,6.38144]
[1777636743500,28.96,77437.31,0.0,0.94159,7e-05,6.40244]
[1777636748535,28.96,77434.16,0.0,0.94134,7e-05,6.42403]
[1777636753570,28.96,77434.75,0.0,0.94136,7e-05,6.42228]
[1777636758605,28.97,77434.69,0.0,0.94133,7e-05,6.42457]
[1777636763640,28.97,77435.02,0.0,0.94133,7e-05,6.42441]
[1777636768674,28.98,77433.4,0.0,0.94119,7e-05,6.43633]
[1777636773710,28.98,77433.75,0.0,0.94123,7e-05,6.43178]
[1777636778745,28.98,77434.1,0.0,0.94124,7e-05,6.43141]
[1777636783780,28.99,77433.9,0.0,0.9412,7e-05,6.43446]
[1777636789822,28.99,77436.23,0.0,0.94135,7e-05,6.42212]
[1777636794861,28.99,77436.18,0.0,0.94132,7e-05,6.42431]
[1777636799891,29.0,77436.2,0.0,0.9413,7e-05,6.42605]
[1777636804930,29.0,77446.55,0.0,0.94204,7e-05,6.36355]
[1777636805935,29.0,77457.03,0.0,0.9428,7e-05,6.29851]
[1777636806942,29.0,77452.3,0.0,0.94246,7e-05,6.32757]
[1777636808956,29.0,77447.53,0.0,0.94212,7e-05,6.35669]
[1777636813991,29.0,77450.92,0.0,0.94238,7e-05,6.33465]
[1777636820033,28.99,77449.91,0.0,0.94232,7e-05,6.33985]
[1777636826075,28.99,77448.95,0.0,0.94226,7e-05,6.34476]
[1777636830107,28.99,77437.81,0.0,0.94145,7e-05,6.41319]
[1777636831112,28.99,77432.16,0.0,0.94107,7e-05,6.444]
[1777636835138,28.99,77432.47,0.0,0.94111,7e-05,6.44069]
[1777636840174,28.98,77429.44,0.0,0.94091,7e-05,6.45785]
[1777636845208,28.98,77425.08,0.0,0.94061,7e-05,6.48328]
[1777636850244,28.98,77424.92,0.0,0.94062,7e-05,6.48227]
[1777636854271,28.97,77418.17,0.0,0.94014,7e-05,6.52307]
[1777636859306,28.97,77416.08,0.0,0.94001,7e-05,6.53386]
[1777636864340,28.97,77416.44,0.0,0.94006,7e-05,6.52923]
[1777636865348,28.96,77422.1,0.0,0.94049,7e-05,6.49313]
[1777636867363,28.96,77432.33,0.0,0.94126,7e-05,6.42819]
[1777636868368,28.96,77438.45,0.0,0.94171,7e-05,6.3897]
[1777636869377,28.96,77442.59,0.0,0.94202,7e-05,6.36371]
[1777636871394,28.96,77446.32,0.0,0.94229,7e-05,6.34016]
[1777636873411,28.96,77447.93,0.0,0.94241,7e-05,6.32991]
[1777636874418,28.96,77442.06,0.0,0.94199,7e-05,6.36618]
[1777636875425,28.96,77439.36,0.0,0.94179,7e-05,6.38278]
[1777636878445,28.96,77434.02,0.0,0.94141,7e-05,6.41539]
[1777636879453,28.96,77422.72,0.0,0.94058,7e-05,6.48589]
[1777636880462,28.96,77420.14,0.0,0.94039,7e-05,6.50173]
[1777636882475,28.96,77415.86,0.0,0.94008,7e-05,6.52783]
[1777636887508,28.95,77415.4,0.0,0.94007,7e-05,6.52848]
[1777636892545,28.95,77413.89,0.0,0.94002,8e-05,6.53154]
[1777636893552,28.95,77408.81,0.0,0.93964,8e-05,6.5632]
[1777636895566,28.94,77408.47,0.0,0.93963,8e-05,6.56434]
[1777636900600,28.94,77405.92,0.0,0.93947,8e-05,6.57792]
[1777636905635,28.94,77406.52,0.0,0.93954,8e-05,6.57155]
[1777636910670,28.93,77408.59,0.0,0.93973,8e-05,6.55596]
[1777636912684,28.93,77415.45,0.0,0.94025,7e-05,6.51168]
[1777636918497,28.92,77415.89,0.0,0.94031,7e-05,6.50647]
[1777636920740,28.92,77410.74,0.0,0.93994,8e-05,6.53771]
[1777636922754,28.92,77416.48,0.0,0.94038,7e-05,6.50068]
[1777636928563,28.92,77417.91,0.0,0.94051,7e-05,6.48991]
[1777636933832,28.91,77417.77,0.0,0.94052,7e-05,6.48877]
[1777636938865,28.91,77417.99,0.0,0.94056,7e-05,6.48579]
[1777636943901,28.91,77429.59,0.0,0.94143,7e-05,6.41163]
[1777636945916,28.91,77435.66,0.0,0.94188,7e-05,6.37343]
[1777636947929,28.91,77449.78,0.0,0.94291,7e-05,6.2857]
[1777636949943,28.91,77456.98,0.0,0.94343,7e-05,6.24143]
[1777636954978,28.91,77459.49,0.0,0.94364,7e-05,6.22238]
[1777636956992,28.91,77473.26,0.0,0.94461,7e-05,6.1385]
[1777636957999,28.91,77478.82,0.0,0.945,7e-05,6.10497]
[1777636959006,28.91,77468.64,0.0,0.94428,7e-05,6.16716]
[1777636960020,28.91,77462.56,0.0,0.94385,7e-05,6.20451]
[1777636965054,28.91,77460.33,0.0,0.94368,7e-05,6.21887]
[1777636970087,28.91,77459.7,0.0,0.94363,7e-05,6.22347]
[1777636975123,28.91,77454.89,0.0,0.94327,7e-05,6.25381]
[1777636980163,28.92,77455.79,0.0,0.94333,7e-05,6.24888]
[1777636985203,28.92,77459.95,0.0,0.94362,7e-05,6.22409]
[1777636988219,28.92,77454.66,0.0,0.94323,7e-05,6.25714]
[1777636993254,28.92,77457.68,0.0,0.94344,7e-05,6.23929]
[1777636995280,28.92,77464.73,0.0,0.94394,7e-05,6.19639]
[1777636996276,28.92,77470.9,0.0,0.94438,7e-05,6.15891]
[1777636997282,28.92,77474.94,0.0,0.94466,7e-05,6.13458]
[1777637002318,28.92,77480.21,0.0,0.94501,7e-05,6.1042]
[1777637007354,28.93,77482.15,0.0,0.94512,7e-05,6.09428]
[1777637012388,28.93,77484.86,0.0,0.94533,7e-05,6.07552]
[1777637017423,28.93,77487.78,0.0,0.94551,7e-05,6.0597]
[1777637022458,28.94,77491.99,0.0,0.94578,7e-05,6.03605]
[1777637024472,28.94,77496.43,0.0,0.94608,7e-05,6.01011]
[1777637029506,28.94,77496.89,0.0,0.94609,7e-05,6.00944]
[1777637033535,28.95,77487.57,0.0,0.94542,7e-05,6.06721]
[1777637034542,28.95,77482.65,0.0,0.94508,7e-05,6.09729]
[1777637035549,28.95,77477.08,0.0,0.94468,7e-05,6.13136]
[1777637036557,28.95,77476.2,0.0,0.94462,7e-05,6.13692]
[1777637041591,28.95,77474.91,0.0,0.94452,7e-05,6.14565]
[1777637046628,28.95,77464.95,0.0,0.9438,7e-05,6.20727]
[1777637050653,28.95,77459.19,0.0,0.94339,7e-05,6.24303]
[1777637052668,28.95,77447.82,0.0,0.94257,7e-05,6.31325]
[1777637053674,28.95,77447.46,0.0,0.94254,7e-05,6.31545]
[1777637058710,28.95,77445.46,0.0,0.9424,7e-05,6.3277]
[1777637063746,28.95,77446.62,0.0,0.94248,7e-05,6.32041]
[1777637064755,28.95,77457.31,0.0,0.94325,7e-05,6.25444]
[1777637065760,28.95,77457.1,0.0,0.94324,7e-05,6.25584]
[1777637070798,28.95,77453.74,0.0,0.94299,7e-05,6.27715]
[1777637075830,28.95,77449.88,0.0,0.94274,7e-05,6.29746]
[1777637085900,28.96,77450.11,0.0,0.94274,7e-05,6.297]
[1777637090936,28.96,77448.44,0.0,0.94262,7e-05,6.30778]
[1777637093956,28.96,77437.04,0.0,0.94178,7e-05,6.3786]
[1777637094962,28.96,77426.71,0.0,0.94102,7e-05,6.44297]
[1777637097985,28.96,77421.21,0.0,0.94062,7e-05,6.47694]
[1777637103019,28.95,77426.56,0.0,0.94103,7e-05,6.44239]
[1777637107047,28.95,77421.36,0.0,0.94066,7e-05,6.47412]
[1777637112083,28.95,77420.86,0.0,0.94063,7e-05,6.47593]
[1777637117117,28.95,77418.35,0.0,0.94046,7e-05,6.49031]
[1777637122153,28.94,77417.05,0.0,0.94038,7e-05,6.49695]
[1777637123160,28.94,77411.06,0.0,0.93994,8e-05,6.53435]
[1777637124167,28.94,77403.81,0.0,0.9394,8e-05,6.5798]
[1777637130208,28.94,77404.14,0.0,0.93946,8e-05,6.57497]
[1777637133233,28.93,77409.37,0.0,0.9399,8e-05,6.53637]
[1777637138265,28.93,77409.18,0.0,0.93991,8e-05,6.53551]
[1777637143299,28.93,77410.25,0.0,0.94001,8e-05,6.52668]
[1777637148334,28.92,77408.2,0.0,0.93988,8e-05,6.53754]
[1777637153370,28.92,77409.18,0.0,0.93998,8e-05,6.52916]
[1777637158404,28.92,77414.41,0.0,0.9404,7e-05,6.49403]
[1777637163439,28.91,77414.09,0.0,0.9404,7e-05,6.49415]
[1777637168474,28.91,77413.43,0.0,0.94037,7e-05,6.49637]
[1777637173509,28.9,77413.43,0.0,0.9404,7e-05,6.49442]
[1777637178544,28.9,77413.59,0.0,0.94043,7e-05,6.49146]
[1777637183579,28.9,77415.71,0.0,0.94061,7e-05,6.47619]
[1777637188613,28.89,77414.32,0.0,0.94053,7e-05,6.48307]
[1777637193648,28.89,77414.36,0.0,0.94059,7e-05,6.47674]
[1777637198685,28.89,77414.39,0.0,0.94061,7e-05,6.47469]
[1777637203719,28.88,77411.18,0.0,0.9404,7e-05,6.49302]
[1777637208754,28.88,77404.41,0.0,0.93991,8e-05,6.53391]
[1777637212783,28.88,77398.39,0.0,0.93947,8e-05,6.57043]
[1777637213790,28.88,77387.35,0.0,0.93864,8e-05,6.64035]
[1777637214798,28.87,77385.1,0.0,0.93847,8e-05,6.65416]
[1777637217819,28.87,77379.84,0.0,0.93809,8e-05,6.68607]
[1777637220839,28.87,77379.6,0.0,0.93809,8e-05,6.68561]
[1777637222853,28.87,77383.51,0.0,0.93841,8e-05,6.65926]
[1777637228895,28.86,77384.9,0.0,0.93856,8e-05,6.64669]
[1777637233930,28.85,77385.42,0.0,0.93864,8e-05,6.64026]
[1777637238966,28.85,77385.19,0.0,0.93866,8e-05,6.63791]
[1777637242994,28.83,77393.53,0.0,0.93939,8e-05,6.57691]
[1777637244000,28.83,77402.51,0.0,0.94008,8e-05,6.51938]
[1777637248028,28.83,77406.95,0.0,0.94043,7e-05,6.48952]
[1777637253063,28.82,77408.18,0.0,0.94058,7e-05,6.4756]
[1777637259105,28.82,77406.92,0.0,0.94051,7e-05,6.48127]
[1777637264139,28.82,77408.52,0.0,0.94066,7e-05,6.46937]
[1777637269175,28.81,77409.06,0.0,0.94072,7e-05,6.46426]
[1777637276225,28.81,77406.12,0.0,0.94052,7e-05,6.48049]
[1777637279254,28.81,77400.02,0.0,0.94008,8e-05,6.51804]
[1777637280265,28.81,77380.1,0.0,0.93857,8e-05,6.6445]
[1777637281266,28.8,77373.75,0.0,0.93808,8e-05,6.68465]
[1777637282272,28.8,77382.23,0.0,0.93874,8e-05,6.62965]
[1777637287307,28.8,77380.67,0.0,0.93866,8e-05,6.63686]
[1777637292343,28.79,77381.06,0.0,0.93872,8e-05,6.63154]
[1777637297378,28.79,77382.05,0.0,0.93883,8e-05,6.62265]
[1777637300400,28.78,77414.69,0.0,0.94131,7e-05,6.41352]
[1777637301407,28.78,77426.93,0.0,0.94222,7e-05,6.33678]
[1777637306442,28.78,77423.68,0.0,0.94198,7e-05,6.35665]
[1777637312484,28.78,77423.94,0.0,0.94204,7e-05,6.35032]
[1777637315506,28.78,77418.35,0.0,0.94163,7e-05,6.38507]
[1777637316512,28.78,77415.54,0.0,0.94143,7e-05,6.40256]
[1777637321547,28.78,77411.76,0.0,0.94116,7e-05,6.42545]
[1777637326583,28.78,77411.37,0.0,0.94114,7e-05,6.42696]
[1777637331617,28.78,77411.92,0.0,0.94119,7e-05,6.42261]
[1777637336653,28.78,77409.29,0.0,0.941,7e-05,6.43834]
[1777637341730,28.77,77408.15,0.0,0.94093,7e-05,6.44471]
[1777637346767,28.77,77414.96,0.0,0.94145,7e-05,6.40098]
[1777637347770,28.77,77415.22,0.0,0.94147,7e-05,6.39924]
[1777637352808,28.77,77416.85,0.0,0.94159,7e-05,6.38847]
[1777637357844,28.77,77418.47,0.0,0.94172,7e-05,6.37781]
[1777637360865,28.77,77411.8,0.0,0.94123,7e-05,6.41928]
[1777637363885,28.77,77406.88,0.0,0.94087,7e-05,6.44967]
[1777637368922,28.77,77405.01,0.0,0.94074,7e-05,6.4603]
[1777637373957,28.76,77403.71,0.0,0.9407,7e-05,6.46311]
[1777637378992,28.76,77397.19,0.0,0.94022,8e-05,6.50308]
[1777637382012,28.76,77405.67,0.0,0.94087,7e-05,6.44856]
[1777637387047,28.76,77403.51,0.0,0.94072,7e-05,6.46117]
[1777637392083,28.76,77401.83,0.0,0.9406,8e-05,6.47066]
[1777637399133,28.75,77401.72,0.0,0.94062,8e-05,6.46956]
[1777637402158,28.75,77392.73,0.0,0.93995,8e-05,6.5258]
[1777637407188,28.75,77396.78,0.0,0.94027,8e-05,6.49858]
[1777637412224,28.75,77400.81,0.0,0.94059,8e-05,6.47187]
[1777637417259,28.74,77396.49,0.0,0.94028,8e-05,6.49803]
[1777637422293,28.74,77394.18,0.0,0.94012,8e-05,6.51126]
[1777637427329,28.74,77389.98,0.0,0.93982,8e-05,6.53644]
[1777637428335,28.74,77383.75,0.0,0.93935,8e-05,6.57581]
[1777637433371,28.73,77381.06,0.0,0.9392,8e-05,6.58693]
[1777637439412,28.73,77379.74,0.0,0.93913,8e-05,6.59332]
[1777637444447,28.73,77381.89,0.0,0.93931,8e-05,6.57792]
[1777637449482,28.72,77382.95,0.0,0.93941,8e-05,6.56977]
[1777637454516,28.72,77381.81,0.0,0.93934,8e-05,6.57575]
[1777637459552,28.72,77380.03,0.0,0.93921,8e-05,6.58585]
[1777637464586,28.72,77376.67,0.0,0.93897,8e-05,6.60599]
[1777637469633,28.71,77373.11,0.0,0.93872,8e-05,6.62744]
[1777637474660,28.71,77372.83,0.0,0.93871,8e-05,6.62754]
[1777637477679,28.71,77368.1,0.0,0.93836,8e-05,6.65678]
[1777637480698,28.71,77369.43,0.0,0.93848,8e-05,6.64682]
[1777637485734,28.7,77371.31,0.0,0.93866,8e-05,6.63234]
[1777637490769,28.7,77372.95,0.0,0.93881,8e-05,6.61939]
[1777637495804,28.69,77373.86,0.0,0.93895,8e-05,6.60684]
[1777637499831,28.69,77383.5,0.0,0.93971,8e-05,6.54313]
[1777637500839,28.69,77383.95,0.0,0.93975,8e-05,6.53983]
[1777637505874,28.68,77386.74,0.0,0.93998,8e-05,6.51993]
[1777637510910,28.68,77388.19,0.0,0.94012,8e-05,6.50861]
[1777637515943,28.68,77379.97,0.0,0.93952,8e-05,6.55887]
[1777637520981,28.67,77380.44,0.0,0.93958,8e-05,6.55324]
[1777637527025,28.67,77382.86,0.0,0.93981,8e-05,6.53469]
[1777637532060,28.66,77385.73,0.0,0.94005,8e-05,6.51385]
[1777637537095,28.66,77385.37,0.0,0.94006,8e-05,6.51357]
[1777637542130,28.65,77388.8,0.0,0.94035,8e-05,6.48913]
[1777637543137,28.65,77397.58,0.0,0.94101,7e-05,6.4329]
[1777637544145,28.65,77399.69,0.0,0.94118,7e-05,6.41914]
[1777637547170,28.65,77419.16,0.0,0.94263,7e-05,6.29555]
[1777637548174,28.65,77446.74,0.0,0.94464,7e-05,6.12359]
[1777637549189,28.65,77446.41,0.0,0.94461,7e-05,6.1257]
[1777637552205,28.65,77439.35,0.0,0.94414,7e-05,6.16533]
[1777637557238,28.65,77437.32,0.0,0.94399,7e-05,6.17815]
[1777637562273,28.65,77437.43,0.0,0.94399,7e-05,6.17778]
[1777637564288,28.65,77443.18,0.0,0.94441,7e-05,6.14244]
[1777637565294,28.65,77446.41,0.0,0.94463,7e-05,6.12271]
[1777637568315,28.65,77440.16,0.0,0.94418,7e-05,6.16166]
[1777637572343,28.65,77433.58,0.0,0.9437,7e-05,6.20275]
[1777637575365,28.65,77430.02,0.0,0.94344,7e-05,6.22498]
[1777637580398,28.65,77428.41,0.0,0.94332,7e-05,6.2352]
[1777637585442,28.65,77426.97,0.0,0.94322,7e-05,6.24443]
[1777637589464,28.65,77443.45,0.0,0.9444,7e-05,6.14259]
[1777637590471,28.65,77453.95,0.0,0.94515,7e-05,6.07835]
[1777637591479,28.65,77451.9,0.0,0.945,7e-05,6.09122]
[1777637596513,28.66,77455.73,0.0,0.94525,7e-05,6.06936]
[1777637601548,28.66,77455.45,0.0,0.94521,7e-05,6.07298]
[1777637606585,28.66,77456.27,0.0,0.94525,7e-05,6.06938]
[1777637611618,28.66,77458.26,0.0,0.94541,7e-05,6.05464]
[1777637616653,28.67,77459.65,0.0,0.94549,7e-05,6.0477]
[1777637617662,28.67,77466.65,0.0,0.94598,7e-05,6.00549]
[1777637618667,28.67,77473.46,0.0,0.94645,7e-05,5.9647]
[1777637619674,28.67,77479.27,0.0,0.94684,7e-05,5.93015]
[1777637620681,28.67,77486.79,0.0,0.94735,7e-05,5.88555]
[1777637625716,28.68,77488.8,0.0,0.94745,7e-05,5.87662]
[1777637628737,28.68,77483.26,0.0,0.94705,7e-05,5.91161]
[1777637632766,28.68,77491.19,0.0,0.94757,7e-05,5.86629]
[1777637633773,28.69,77495.83,0.0,0.94788,7e-05,5.83924]
[1777637635786,28.69,77496.23,0.0,0.94789,7e-05,5.83825]
[1777637640822,28.69,77490.11,0.0,0.94744,7e-05,5.87827]
[1777637642849,28.7,77510.4,0.0,0.9488,7e-05,5.75825]
[1777637643855,28.7,77527.14,0.0,0.94991,7e-05,5.65992]
[1777637644862,28.7,77520.59,0.0,0.94947,7e-05,5.69927]
[1777637649899,28.71,77520.05,0.0,0.94939,7e-05,5.70654]
[1777637652918,28.71,77513.09,0.0,0.94889,7e-05,5.7503]
[1777637654931,28.71,77510.96,0.0,0.94873,7e-05,5.76461]
[1777637659967,28.72,77517.38,0.0,0.94911,7e-05,5.73114]
[1777637660974,28.72,77532.12,0.0,0.95008,7e-05,5.64509]
[1777637661981,28.72,77533.19,0.0,0.95014,7e-05,5.63926]
[1777637663995,28.73,77525.43,0.0,0.94963,7e-05,5.68537]
[1777637666010,28.73,77525.27,0.0,0.94961,7e-05,5.68697]
[1777637670044,28.73,77536.5,0.0,0.95033,7e-05,5.62272]
[1777637671044,28.73,77538.3,0.0,0.95047,7e-05,5.60871]
[1777637672061,28.73,77543.52,0.0,0.95081,6e-05,5.57884]
[1777637674080,28.73,77595.93,0.0,0.9541,6e-05,5.28168]
[1777637675089,28.73,77611.67,0.0,0.95505,6e-05,5.19438]
[1777637676094,28.73,77620.57,0.0,0.95558,6e-05,5.14562]
[1777637677114,28.73,77615.7,0.0,0.95528,6e-05,5.17273]
[1777637679142,28.73,77587.73,0.0,0.95358,6e-05,5.32884]
[1777637680160,28.73,77576.06,0.0,0.95285,6e-05,5.39468]
[1777637681157,28.73,77570.51,0.0,0.95251,6e-05,5.4261]
[1777637682164,28.73,77558.01,0.0,0.95172,6e-05,5.49731]
[1777637683170,28.73,77555.58,0.0,0.95156,6e-05,5.51102]
[1777637688210,28.73,77549.39,0.0,0.95118,6e-05,5.54547]
[1777637690222,28.73,77545.81,0.0,0.95096,6e-05,5.56552]
[1777637693244,28.73,77537.86,0.0,0.95044,7e-05,5.61141]
[1777637694253,28.73,77533.06,0.0,0.95013,7e-05,5.63973]
[1777637695258,28.73,77530.3,0.0,0.94994,7e-05,5.65617]
[1777637697272,28.73,77520.36,0.0,0.94928,7e-05,5.715]
[1777637698278,28.73,77524.36,0.0,0.94954,7e-05,5.69177]
[1777637700297,28.73,77525.4,0.0,0.9496,7e-05,5.68622]
[1777637702307,28.74,77516.86,0.0,0.94903,7e-05,5.73684]
[1777637703314,28.74,77516.08,0.0,0.94898,7e-05,5.7416]
[1777637706335,28.74,77521.91,0.0,0.94936,7e-05,5.70804]
[1777637709356,28.74,77526.92,0.0,0.9497,7e-05,5.6777]
[1777637711370,28.73,77534.34,0.0,0.9502,7e-05,5.63336]
[1777637712379,28.73,77540.11,0.0,0.95057,6e-05,5.59984]
[1777637713385,28.73,77542.11,0.0,0.95071,6e-05,5.58782]
[1777637718420,28.73,77546.8,0.0,0.95104,6e-05,5.55823]
[1777637723458,28.72,77539.9,0.0,0.95061,6e-05,5.59607]
[1777637725470,28.72,77529.78,0.0,0.94995,7e-05,5.65553]
[1777637730506,28.72,77541.95,0.0,0.95074,6e-05,5.58453]
[1777637733529,28.72,77549.02,0.0,0.95125,6e-05,5.5385]
[1777637734534,28.72,77554.58,0.0,0.95161,6e-05,5.50619]
[1777637738559,28.72,77548.56,0.0,0.95122,6e-05,5.54096]
[1777637741584,28.72,77553.93,0.0,0.95157,6e-05,5.50974]
[1777637746619,28.72,77556.9,0.0,0.95177,6e-05,5.49106]
[1777637751653,28.71,77554.2,0.0,0.95162,6e-05,5.50505]
[1777637756689,28.71,77551.26,0.0,0.95145,6e-05,5.52035]
[1777637758702,28.71,77558.04,0.0,0.95189,6e-05,5.48088]
[1777637760716,28.71,77567.69,0.0,0.9525,6e-05,5.4254]
[1777637761724,28.71,77573.83,0.0,0.95289,6e-05,5.39044]
[1777637762731,28.71,77583.92,0.0,0.95351,6e-05,5.33347]
[1777637767765,28.71,77583.23,0.0,0.95347,6e-05,5.33734]
[1777637771794,28.71,77573.69,0.0,0.95288,6e-05,5.39122]
[1777637776836,28.71,77578.21,0.0,0.95314,6e-05,5.36716]
[1777637778841,28.71,77569.71,0.0,0.95261,6e-05,5.41528]
[1777637783878,28.71,77567.32,0.0,0.95246,6e-05,5.42869]
[1777637784884,28.71,77576.99,0.0,0.95307,6e-05,5.37392]
[1777637788912,28.71,77589.67,0.0,0.95385,6e-05,5.30291]
[1777637792939,28.71,77583.53,0.0,0.9535,6e-05,5.33413]
[1777637794954,28.71,77576.47,0.0,0.95306,6e-05,5.3741]
[1777637796968,28.71,77570.45,0.0,0.95268,6e-05,5.40828]
[1777637797974,28.72,77563.71,0.0,0.95225,6e-05,5.4474]
[1777637798986,28.72,77556.99,0.0,0.95181,6e-05,5.48658]
[1777637799992,28.72,77548.53,0.0,0.95126,6e-05,5.53588]
[1777637800996,28.72,77546.66,0.0,0.95114,6e-05,5.5473]
[1777637802020,28.72,77541.22,0.0,0.95078,6e-05,5.57935]
[1777637804029,28.72,77552.52,0.0,0.95151,6e-05,5.51369]
[1777637805036,28.72,77549.99,0.0,0.95134,6e-05,5.5289]
[1777637806043,28.72,77542.33,0.0,0.95084,6e-05,5.57372]
[1777637807051,28.72,77543.03,0.0,0.95088,6e-05,5.57023]
[1777637812085,28.72,77544.22,0.0,0.95096,6e-05,5.56285]
[1777637813093,28.72,77550.68,0.0,0.95138,6e-05,5.52532]
[1777637814100,28.72,77551.63,0.0,0.95144,6e-05,5.51962]
[1777637819133,28.72,77548.71,0.0,0.95127,6e-05,5.53527]
[1777637824168,28.72,77554.19,0.0,0.95163,6e-05,5.50256]
[1777637826183,28.72,77569.51,0.0,0.95261,6e-05,5.41469]
[1777637827191,28.72,77588.94,0.0,0.95382,6e-05,5.30502]
[1777637828196,28.72,77586.26,0.0,0.95365,6e-05,5.32018]
[1777637831219,28.72,77600.05,0.0,0.95449,6e-05,5.24346]
[1777637832225,28.72,77611.29,0.0,0.95517,6e-05,5.18144]
[1777637833244,28.72,77608.81,0.0,0.95501,6e-05,5.19549]
[1777637838269,28.72,77610.82,0.0,0.95512,6e-05,5.18591]
[1777637841289,28.72,77613.17,0.0,0.95525,6e-05,5.17398]
[1777637846324,28.73,77612.51,0.0,0.95519,6e-05,5.1793]
[1777637847336,28.73,77607.37,0.0,0.95488,6e-05,5.20801]
[1777637848338,28.73,77604.96,0.0,0.95473,6e-05,5.22161]
[1777637851358,28.73,77601.56,0.0,0.95455,6e-05,5.23729]
[1777637852365,28.73,77606.85,0.0,0.95487,6e-05,5.20814]
[1777637854380,28.73,77609.94,0.0,0.95505,6e-05,5.19155]
[1777637859416,28.73,77607.46,0.0,0.95488,6e-05,5.2065]
[1777637864450,28.74,77606.75,0.0,0.95483,6e-05,5.21171]
[1777637874526,28.74,77625.43,0.0,0.9559,6e-05,5.1133]
[1777637875534,28.74,77631.66,0.0,0.95626,6e-05,5.07971]
[1777637876541,28.75,77633.58,0.0,0.95637,6e-05,5.0697]
[1777637881577,28.75,77633.24,0.0,0.95632,6e-05,5.0737]
[1777637883594,28.75,77623.06,0.0,0.95571,6e-05,5.13009]
[1777637884601,28.75,77615.56,0.0,0.95526,6e-05,5.1716]
[1777637885617,28.75,77610.39,0.0,0.95495,6e-05,5.20037]
[1777637886631,28.75,77600.97,0.0,0.95437,6e-05,5.25358]
[1777637887630,28.75,77630.69,0.0,0.95615,6e-05,5.08998]
[1777637888638,28.76,77638.28,0.0,0.95659,6e-05,5.04914]
[1777637889646,28.76,77638.18,0.0,0.95658,6e-05,5.05016]
[1777637890651,28.76,77647.59,0.0,0.95712,6e-05,4.99981]
[1777637891657,28.76,77652.49,0.0,0.9574,6e-05,4.97403]
[1777637892665,28.76,77655.48,0.0,0.95756,6e-05,4.95861]
[1777637897705,28.77,77652.87,0.0,0.95738,6e-05,4.97575]
[1777637902740,28.77,77651.75,0.0,0.95728,6e-05,4.98474]
[1777637907775,28.78,77647.85,0.0,0.95703,6e-05,5.00849]
[1777637912812,28.78,77646.35,0.0,0.95694,6e-05,5.01539]
[1777637917847,28.79,77652.83,0.0,0.95729,6e-05,4.98312]
[1777637919859,28.79,77658.85,0.0,0.95763,6e-05,4.95199]
[1777637923887,28.79,77662.91,0.0,0.95783,6e-05,4.93273]
[1777637928922,28.8,77662.15,0.0,0.95776,6e-05,4.93983]
[1777637931943,28.8,77668.12,0.0,0.95808,6e-05,4.90991]
[1777637935754,28.81,77659.11,0.0,0.95754,6e-05,4.96053]
[1777637936979,28.81,77655.81,0.0,0.95734,6e-05,4.97877]
[1777637938993,28.81,77648.12,0.0,0.95688,6e-05,5.02116]
[1777637940000,28.81,77653.17,0.0,0.95717,6e-05,4.99449]
[1777637942014,28.82,77655.84,0.0,0.95731,6e-05,4.9813]
[1777637947049,28.82,77653.53,0.0,0.95715,6e-05,4.99661]
[1777637951078,28.83,77644.95,0.0,0.95663,6e-05,5.04503]
[1777637953094,28.83,77642.7,0.0,0.95649,6e-05,5.05817]
[1777637955106,28.83,77635.6,0.0,0.95606,6e-05,5.09766]
[1777637956115,28.83,77631.9,0.0,0.95584,6e-05,5.11824]
[1777637958127,28.83,77625.81,0.0,0.95547,6e-05,5.15229]
[1777637960141,28.83,77637.76,0.0,0.95617,6e-05,5.08779]
[1777637961148,28.83,77638.08,0.0,0.95618,6e-05,5.08647]
[1777637966183,28.84,77638.75,0.0,0.9562,6e-05,5.08522]
[1777637968197,28.84,77644.09,0.0,0.9565,6e-05,5.05708]
[1777637970211,28.84,77645.14,0.0,0.95655,6e-05,5.05228]
[1777637974239,28.85,77639.93,0.0,0.95626,6e-05,5.07842]
[1777637976271,28.85,77658.37,0.0,0.95732,6e-05,4.97983]
[1777637977271,28.85,77667.55,0.0,0.95784,6e-05,4.93086]
[1777637978272,28.85,77664.82,0.0,0.95768,6e-05,4.94654]
[1777637982300,28.85,77659.22,0.0,0.95733,6e-05,4.97873]
[1777637987335,28.86,77661.65,0.0,0.95744,6e-05,4.9685]
[1777637992370,28.86,77660.78,0.0,0.95736,6e-05,4.97593]
[1777637997405,28.87,77659.83,0.0,0.95728,6e-05,4.98376]
[1777638002446,28.88,77659.71,0.0,0.95724,6e-05,4.98712]
[1777638005463,28.88,77665.2,0.0,0.95754,6e-05,4.95946]
[1777638010501,28.88,77667.42,0.0,0.95764,6e-05,4.95058]
[1777638015531,28.89,77671.15,0.0,0.95782,6e-05,4.93378]
[1777638020566,28.9,77671.09,0.0,0.95778,6e-05,4.93714]
[1777638024596,28.9,77676.28,0.0,0.95805,6e-05,4.91207]
[1777638029629,28.91,77677.77,0.0,0.9581,6e-05,4.90729]
[1777638034664,28.91,77680.45,0.0,0.95825,6e-05,4.89255]
[1777638039699,28.92,77680.78,0.0,0.95823,6e-05,4.89393]
[1777638044736,28.93,77684.25,0.0,0.9584,6e-05,4.87876]
[1777638049769,28.93,77684.65,0.0,0.95838,6e-05,4.87984]
[1777638054805,28.94,77682.37,0.0,0.95822,6e-05,4.8949]
[1777638056818,28.94,77669.79,0.0,0.9575,6e-05,4.96275]
[1777638057825,28.94,77665.31,0.0,0.95724,6e-05,4.98714]
[1777638062882,28.95,77666.14,0.0,0.95726,6e-05,4.9851]
[1777638065885,28.95,77660.97,0.0,0.95695,6e-05,5.01417]
[1777638069914,28.95,77655.11,0.0,0.95659,6e-05,5.04744]
[1777638071928,28.95,77647.75,0.0,0.95615,6e-05,5.08796]
[1777638073946,28.96,77653.2,0.0,0.95646,6e-05,5.05925]
[1777638074951,28.96,77659.89,0.0,0.95685,6e-05,5.02369]
[1777638076754,28.96,77662.38,0.0,0.95697,6e-05,5.01173]
[1777638077978,28.96,77670.03,0.0,0.95741,6e-05,4.97088]
[1777638078985,28.96,77669.01,0.0,0.95735,6e-05,4.97685]
[1777638084021,28.97,77672.33,0.0,0.95751,6e-05,4.96184]
[1777638088048,28.97,77678.85,0.0,0.95786,6e-05,4.92955]
[1777638093087,28.98,77685.74,0.0,0.95824,6e-05,4.89266]
[1777638094111,28.98,77688.79,0.0,0.9584,6e-05,4.87731]
[1777638095102,28.98,77714.85,0.0,0.95982,5e-05,4.74329]
[1777638096913,28.99,77707.38,0.0,0.9594,5e-05,4.78379]
[1777638098123,28.99,77688.01,0.0,0.95832,6e-05,4.88495]
[1777638099153,28.99,77684.56,0.0,0.95812,6e-05,4.90383]
[1777638101148,28.99,77679.5,0.0,0.95781,6e-05,4.93257]
[1777638103160,28.99,77687.94,0.0,0.95828,6e-05,4.88872]
[1777638108195,29.0,77688.4,0.0,0.95827,6e-05,4.88986]
[1777638113229,29.01,77692.78,0.0,0.95848,6e-05,4.87024]
[1777638114236,29.01,77718.37,0.0,0.95988,5e-05,4.73797]
[1777638115244,29.01,77723.9,0.0,0.96017,5e-05,4.71047]
[1777638116250,29.01,77723.01,0.0,0.96011,5e-05,4.716]
[1777638118264,29.02,77715.22,0.0,0.95967,5e-05,4.75798]
[1777638120281,29.02,77713.4,0.0,0.95954,5e-05,4.77001]
[1777638121289,29.02,77719.02,0.0,0.95984,5e-05,4.74193]
[1777638122319,29.02,77725.31,0.0,0.96018,5e-05,4.70962]
[1777638123311,29.03,77727.98,0.0,0.96031,5e-05,4.6979]
[1777638124318,29.03,77735.18,0.0,0.96068,5e-05,4.6622]
[1777638129352,29.04,77722.74,0.0,0.95997,5e-05,4.72997]
[1777638130359,29.04,77720.37,0.0,0.95983,5e-05,4.74306]
[1777638135394,29.05,77726.03,0.0,0.96009,5e-05,4.71845]
[1777638140430,29.06,77725.07,0.0,0.95999,5e-05,4.7279]
[1777638143463,29.06,77717.94,0.0,0.95958,5e-05,4.76723]
[1777638144473,29.06,77710.36,0.0,0.95915,5e-05,4.8073]
[1777638145479,29.08,77707.77,0.0,0.95893,6e-05,4.82869]
[1777638146486,29.1,77703.02,0.0,0.95858,6e-05,4.86135]
[1777638147492,29.1,77693.42,0.0,0.95804,6e-05,4.91231]
[1777638148499,29.1,77690.7,0.0,0.95788,6e-05,4.92719]
[1777638150512,29.1,77684.94,0.0,0.95755,6e-05,4.95815]
[1777638151518,29.1,77687.83,0.0,0.95773,6e-05,4.94018]
[1777638153532,29.1,77695.55,0.0,0.95815,6e-05,4.9006]
[1777638155547,29.11,77697.22,0.0,0.95823,6e-05,4.89304]
[1777638160582,29.11,77698.61,0.0,0.95828,6e-05,4.88878]
[1777638163606,29.12,77708.48,0.0,0.95881,6e-05,4.83908]
[1777638164614,29.12,77711.61,0.0,0.95897,6e-05,4.82349]
[1777638169647,29.12,77709.73,0.0,0.95883,6e-05,4.83681]
[1777638174683,29.13,77700.9,0.0,0.95831,6e-05,4.88636]
[1777638176696,29.13,77698.65,0.0,0.95817,6e-05,4.89939]
[1777638178711,29.14,77713.34,0.0,0.95897,6e-05,4.824]
[1777638179717,29.14,77717.31,0.0,0.95918,5e-05,4.80416]
[1777638181732,29.14,77719.48,0.0,0.95928,5e-05,4.79523]
[1777638182738,29.14,77725.34,0.0,0.9596,5e-05,4.76502]
[1777638183747,29.14,77733.96,0.0,0.96005,5e-05,4.72164]
[1777638184752,29.15,77737.83,0.0,0.96025,5e-05,4.70277]
[1777638186766,29.15,77732.18,0.0,0.95993,5e-05,4.73345]
[1777638191801,29.16,77729.65,0.0,0.95975,5e-05,4.75075]
[1777638195832,29.17,77722.64,0.0,0.95933,5e-05,4.79017]
[1777638196837,29.17,77714.41,0.0,0.95887,6e-05,4.83353]
[1777638197844,29.17,77715.06,0.0,0.9589,6e-05,4.83087]
[1777638202880,29.18,77715.12,0.0,0.95887,6e-05,4.83402]
[1777638207914,29.18,77714.13,0.0,0.95878,6e-05,4.84254]
[1777638212949,29.19,77715.27,0.0,0.95883,6e-05,4.83619]
[1777638217987,29.2,77716.54,0.0,0.95887,6e-05,4.83288]
[1777638223026,29.2,77719.21,0.0,0.95898,5e-05,4.82229]
[1777638226047,29.21,77722.6,0.0,0.95915,5e-05,4.80681]
[1777638229069,29.21,77717.07,0.0,0.95882,6e-05,4.83743]
[1777638234109,29.22,77717.05,0.0,0.95879,6e-05,4.84075]
[1777638239146,29.22,77723.27,0.0,0.95909,5e-05,4.81243]
[1777638240153,29.22,77732.62,0.0,0.9596,5e-05,4.76431]
[1777638241161,29.23,77732.91,0.0,0.95961,5e-05,4.76358]
[1777638246194,29.23,77733.87,0.0,0.95962,5e-05,4.76237]
[1777638249215,29.24,77743.5,0.0,0.96011,5e-05,4.71538]
[1777638250221,29.24,77746.19,0.0,0.96025,5e-05,4.70252]
[1777638251229,29.24,77749.2,0.0,0.96039,5e-05,4.68896]
[1777638253242,29.25,77754.59,0.0,0.96067,5e-05,4.66256]
[1777638258277,29.25,77754.12,0.0,0.9606,5e-05,4.6695]
[1777638263313,29.26,77756.1,0.0,0.96066,5e-05,4.66392]
[1777638268348,29.27,77754.99,0.0,0.96055,5e-05,4.67401]
[1777638273385,29.28,77751.57,0.0,0.96035,5e-05,4.6921]
[1777638278425,29.29,77754.53,0.0,0.96045,5e-05,4.68248]
[1777638282479,29.3,77758.57,0.0,0.96063,5e-05,4.66578]
[1777638287489,29.31,77756.42,0.0,0.96047,5e-05,4.68136]
[1777638292525,29.32,77755.14,0.0,0.96035,5e-05,4.69249]
[1777638297560,29.33,77755.93,0.0,0.96034,5e-05,4.69312]
[1777638298568,29.33,77747.5,0.0,0.95988,5e-05,4.73684]
[1777638299574,29.33,77741.65,0.0,0.95956,5e-05,4.76754]
[1777638300583,29.33,77734.4,0.0,0.95916,5e-05,4.80551]
[1777638301591,29.34,77731.87,0.0,0.95901,5e-05,4.81927]
[1777638304611,29.34,77737.14,0.0,0.95928,5e-05,4.79444]
[1777638308644,29.35,77753.97,0.0,0.96015,5e-05,4.71172]
[1777638309651,29.35,77757.41,0.0,0.96032,5e-05,4.6952]
[1777638314687,29.36,77754.15,0.0,0.9601,5e-05,4.71629]
[1777638319721,29.37,77753.59,0.0,0.96003,5e-05,4.72361]
[1777638324756,29.38,77755.61,0.0,0.96009,5e-05,4.71771]
[1777638327782,29.38,77749.33,0.0,0.95973,5e-05,4.75219]
[1777638329798,29.39,77762.05,0.0,0.96039,5e-05,4.68938]
[1777638330807,29.39,77767.14,0.0,0.96065,5e-05,4.66466]
[1777638332823,29.39,77766.23,0.0,0.96061,5e-05,4.66755]
[1777638334832,29.4,77764.55,0.0,0.9605,5e-05,4.67787]
[1777638339867,29.41,77763.65,0.0,0.9604,5e-05,4.68774]
[1777638344914,29.42,77769.56,0.0,0.96066,5e-05,4.66239]
[1777638348934,29.42,77763.04,0.0,0.96028,5e-05,4.69866]
[1777638353969,29.43,77760.89,0.0,0.96013,5e-05,4.71287]
[1777638354977,29.43,77738.59,0.0,0.95892,5e-05,4.82799]
[1777638360018,29.44,77742.75,0.0,0.95911,5e-05,4.80981]
[1777638365047,29.45,77743.96,0.0,0.95914,5e-05,4.8068]
[1777638368069,29.45,77738.93,0.0,0.95885,5e-05,4.83446]
[1777638373104,29.45,77738.91,0.0,0.95882,5e-05,4.83749]
[1777638377132,29.46,77732.43,0.0,0.95844,6e-05,4.87314]
[1777638382167,29.46,77730.05,0.0,0.95828,6e-05,4.88807]
[1777638387202,29.47,77728.72,0.0,0.95818,6e-05,4.89745]
[1777638392238,29.47,77730.8,0.0,0.9583,6e-05,4.88539]
[1777638397273,29.48,77732.92,0.0,0.95839,6e-05,4.877]
[1777638402308,29.49,77733.45,0.0,0.95839,6e-05,4.87695]
[1777638403315,29.49,77744.17,0.0,0.95897,5e-05,4.82243]
[1777638408350,29.49,77745.6,0.0,0.95901,5e-05,4.81831]
[1777638412378,29.5,77757.82,0.0,0.95964,5e-05,4.75864]
[1777638417413,29.51,77756.32,0.0,0.95953,5e-05,4.76986]
[1777638419197,29.51,77765.04,0.0,0.95998,5e-05,4.72716]
[1777638421441,29.51,77770.31,0.0,0.96024,5e-05,4.70223]
[1777638426477,29.52,77767.95,0.0,0.96007,5e-05,4.71823]
[1777638431511,29.53,77766.09,0.0,0.95993,5e-05,4.73162]
[1777638436545,29.54,77764.51,0.0,0.95981,5e-05,4.74364]
[1777638441581,29.55,77759.35,0.0,0.95949,5e-05,4.77377]
[1777638443594,29.55,77754.31,0.0,0.9592,5e-05,4.80093]
[1777638446616,29.55,77760.88,0.0,0.95953,5e-05,4.76981]
[1777638451651,29.56,77761.0,0.0,0.95952,5e-05,4.76956]
[1777638456686,29.57,77760.33,0.0,0.95944,5e-05,4.777]
[1777638459711,29.58,77750.61,0.0,0.9589,5e-05,4.82886]
[1777638460714,29.59,77744.32,0.0,0.95848,5e-05,4.86783]
[1777638461723,29.61,77737.83,0.0,0.95801,6e-05,4.9125]
[1777638462730,29.63,77737.15,0.0,0.95786,6e-05,4.92647]
[1777638467765,29.7,77735.44,0.0,0.95743,6e-05,4.96683]
[1777638469779,29.72,77728.91,0.0,0.95696,6e-05,5.01078]
[1777638471793,29.75,77734.49,0.0,0.95709,6e-05,4.99872]
[1777638476828,29.77,77730.93,0.0,0.9568,6e-05,5.02607]
[1777638481865,29.78,77730.99,0.0,0.95675,6e-05,5.03085]
[1777638485892,29.78,77726.37,0.0,0.95647,6e-05,5.05631]
[1777638490926,29.79,77723.36,0.0,0.95629,6e-05,5.07361]
[1777638494954,29.79,77723.71,0.0,0.95629,6e-05,5.0728]
[1777638499989,29.79,77718.34,0.0,0.95598,6e-05,5.10221]
[1777638505024,29.79,77719.44,0.0,0.95603,6e-05,5.09764]
[1777638508045,29.79,77732.73,0.0,0.95677,6e-05,5.02845]
[1777638509053,29.8,77737.97,0.0,0.95706,6e-05,5.0015]
[1777638514087,29.8,77736.62,0.0,0.95699,6e-05,5.007]
[1777638518116,29.8,77742.29,0.0,0.95729,6e-05,4.97913]
[1777638523151,29.81,77741.05,0.0,0.9572,6e-05,4.98758]
[1777638528186,29.81,77739.61,0.0,0.9571,6e-05,4.99698]
[1777638533221,29.81,77734.28,0.0,0.95679,6e-05,5.02645]
[1777638538255,29.82,77734.69,0.0,0.95679,6e-05,5.02591]
[1777638543291,29.82,77733.97,0.0,0.95673,6e-05,5.03125]
[1777638548326,29.82,77733.56,0.0,0.95669,6e-05,5.03492]
[1777638553382,29.83,77734.1,0.0,0.95671,6e-05,5.03359]
[1777638555398,29.83,77728.57,0.0,0.95639,6e-05,5.06302]
[1777638556406,29.83,77722.9,0.0,0.95607,6e-05,5.09295]
[1777638558418,29.83,77713.24,0.0,0.95551,6e-05,5.14416]
[1777638563453,29.83,77711.77,0.0,0.95542,6e-05,5.15243]
[1777638567487,29.83,77724.82,0.0,0.95616,6e-05,5.08417]
[1777638572516,29.83,77724.45,0.0,0.95616,6e-05,5.08335]
[1777638577551,29.84,77723.81,0.0,0.95611,6e-05,5.08765]
[1777638582586,29.84,77721.65,0.0,0.95598,6e-05,5.09979]
[1777638587621,29.84,77719.54,0.0,0.95585,6e-05,5.11171]
[1777638592656,29.84,77723.98,0.0,0.9561,6e-05,5.08924]
[1777638597691,29.84,77718.85,0.0,0.9558,6e-05,5.11709]
[1777638602726,29.84,77717.81,0.0,0.95573,6e-05,5.12332]
[1777638604740,29.84,77724.66,0.0,0.95612,6e-05,5.08766]
[1777638606755,29.85,77739.67,0.0,0.95696,6e-05,5.00985]
[1777638610542,29.85,77745.36,0.0,0.95726,6e-05,4.98171]
[1777638615818,29.85,77747.99,0.0,0.95739,6e-05,4.96985]
[1777638617832,29.85,77753.27,0.0,0.95767,6e-05,4.9434]
[1777638618838,29.85,77760.95,0.0,0.95809,5e-05,4.90446]
[1777638623882,29.86,77773.37,0.0,0.95873,5e-05,4.84374]
[1777638624887,29.86,77779.21,0.0,0.95904,5e-05,4.81477]
[1777638627926,29.86,77771.13,0.0,0.95859,5e-05,4.85751]
[1777638629923,29.87,77780.5,0.0,0.95908,5e-05,4.81114]
[1777638630930,29.87,77785.3,0.0,0.95933,5e-05,4.78755]
[1777638632944,29.87,77789.13,0.0,0.95955,5e-05,4.76596]
[1777638635965,29.88,77794.23,0.0,0.9598,5e-05,4.74248]
[1777638641002,29.88,77804.33,0.0,0.96029,5e-05,4.69566]
[1777638642007,29.88,77804.25,0.0,0.96029,5e-05,4.69616]
[1777638646042,29.88,77799.23,0.0,0.96002,5e-05,4.72151]
[1777638647047,29.89,77786.62,0.0,0.95934,5e-05,4.7854]
[1777638648059,29.89,77768.7,0.0,0.95837,5e-05,4.87677]
[1777638649063,29.89,77761.5,0.0,0.95798,5e-05,4.91404]
[1777638650093,29.89,77761.43,0.0,0.95797,5e-05,4.91482]
[1777638655104,29.89,77763.8,0.0,0.95807,5e-05,4.90488]
[1777638657122,29.9,77769.59,0.0,0.95838,5e-05,4.87622]
[1777638659133,29.9,77781.58,0.0,0.95902,5e-05,4.8164]
[1777638660140,29.9,77782.97,0.0,0.95909,5e-05,4.80997]
[1777638664169,29.9,77789.03,0.0,0.95938,5e-05,4.78182]
[1777638666181,29.91,77793.89,0.0,0.95963,5e-05,4.75874]
[1777638671220,29.91,77794.88,0.0,0.95965,5e-05,4.75713]
[1777638673233,29.92,77788.5,0.0,0.95929,5e-05,4.79041]
[1777638678271,29.92,77783.49,0.0,0.95899,5e-05,4.81866]
[1777638683307,29.93,77775.77,0.0,0.95855,5e-05,4.86064]
[1777638685318,29.93,77772.92,0.0,0.95838,5e-05,4.87618]
[1777638690354,29.94,77773.07,0.0,0.95836,5e-05,4.87802]
[1777638695389,29.94,77770.33,0.0,0.95822,5e-05,4.89089]
[1777638698411,29.94,77777.12,0.0,0.95857,5e-05,4.85793]
[1777638700426,29.95,77780.02,0.0,0.95871,5e-05,4.8444]
[1777638705459,29.95,77784.97,0.0,0.95895,5e-05,4.82235]
[1777638710496,29.96,77783.07,0.0,0.95881,5e-05,4.83499]
[1777638714523,29.96,77788.93,0.0,0.9591,5e-05,4.80777]
[1777638719559,29.97,77786.76,0.0,0.95895,5e-05,4.8217]
[1777638724593,29.98,77782.81,0.0,0.95871,5e-05,4.84447]
[1777638729629,29.98,77791.15,0.0,0.95913,5e-05,4.80514]
[1777638730636,29.98,77796.88,0.0,0.95943,5e-05,4.77699]
[1777638731643,29.98,77804.62,0.0,0.95983,5e-05,4.73897]
[1777638732650,29.99,77807.47,0.0,0.95997,5e-05,4.72549]
[1777638737688,29.99,77805.52,0.0,0.95985,5e-05,4.73748]
[1777638741718,29.99,77821.44,0.0,0.96068,5e-05,4.65887]
[1777638742726,29.99,77819.65,0.0,0.96058,5e-05,4.66786]
[1777638744765,29.99,77826.25,0.0,0.96092,5e-05,4.63573]
[1777638746756,29.99,77842.6,0.0,0.96175,5e-05,4.55644]
[1777638747764,29.99,77842.66,0.0,0.96175,5e-05,4.55648]
[1777638748770,29.99,77851.27,0.0,0.96218,5e-05,4.5152]
[1777638749794,30.0,77849.14,0.0,0.96207,5e-05,4.52586]
[1777638751793,30.0,77843.02,0.0,0.96178,5e-05,4.55262]
[1777638753806,30.0,77836.74,0.0,0.96145,5e-05,4.58375]
[1777638756827,30.0,77829.29,0.0,0.96106,5e-05,4.62095]
[1777638759847,30.0,77822.82,0.0,0.96072,5e-05,4.65336]
[1777638764881,30.0,77820.96,0.0,0.96062,5e-05,4.66344]
[1777638768910,30.01,77830.45,0.0,0.9611,5e-05,4.61763]
[1777638771684,30.01,77829.47,0.0,0.96104,5e-05,4.62327]
[1777638775958,30.01,77832.02,0.0,0.96116,5e-05,4.612]
[1777638778980,30.01,77827.63,0.0,0.96092,5e-05,4.63438]
[1777638781754,30.01,77840.62,0.0,0.96158,5e-05,4.57188]
[1777638787038,30.02,77841.3,0.0,0.96159,5e-05,4.57034]
[1777638792080,30.02,77844.86,0.0,0.96176,5e-05,4.55489]
[1777638793082,30.02,77851.47,0.0,0.96208,5e-05,4.52332]
[1777638794089,30.02,77855.48,0.0,0.96228,5e-05,4.5049]
[1777638799121,30.03,77852.36,0.0,0.9621,5e-05,4.52215]
[1777638804164,30.03,77852.98,0.0,0.9621,5e-05,4.52144]
[1777638807184,30.04,77858.26,0.0,0.96235,5e-05,4.49749]
[1777638812221,30.04,77861.41,0.0,0.96251,5e-05,4.4814]
[1777638817254,30.05,77866.4,0.0,0.96273,5e-05,4.46019]
[1777638822289,30.05,77867.27,0.0,0.96275,5e-05,4.45873]
[1777638827324,30.06,77861.46,0.0,0.96243,5e-05,4.48922]
[1777638832361,30.06,77863.43,0.0,0.9625,5e-05,4.48231]
[1777638833383,30.06,77869.22,0.0,0.96279,5e-05,4.45467]
[1777638834386,30.07,77913.85,0.0,0.96493,5e-05,4.24607]
[1777638835416,30.07,77943.55,0.0,0.96629,5e-05,4.11195]
[1777638837438,30.07,77950.61,0.0,0.96659,5e-05,4.08216]
[1777638838406,30.07,77956.42,0.0,0.96685,4e-05,4.05619]
[1777638839412,30.08,77955.35,0.0,0.96676,4e-05,4.0655]
[1777638841506,30.09,77966.76,0.0,0.96721,4e-05,4.02007]
[1777638842457,30.1,77957.5,0.0,0.96678,4e-05,4.06375]
[1777638845480,30.1,77972.64,0.0,0.96744,4e-05,3.99737]
[1777638846488,30.1,77978.18,0.0,0.96768,4e-05,3.97336]
[1777638847494,30.1,77980.25,0.0,0.96777,4e-05,3.96469]
[1777638849508,30.13,77980.14,0.0,0.96765,4e-05,3.97663]
[1777638853548,30.2,78041.62,0.0,0.96996,4e-05,3.74343]
[1777638854555,30.2,78069.31,0.0,0.97106,4e-05,3.63074]
[1777638855580,30.23,78062.89,0.0,0.97071,4e-05,3.66655]
[1777638856568,30.23,78037.01,0.0,0.96965,4e-05,3.77449]
[1777638857577,30.24,78000.44,0.0,0.96803,4e-05,3.93904]
[1777638858583,30.25,77988.82,0.0,0.96752,4e-05,3.99019]
[1777638859589,30.25,77983.87,0.0,0.9673,4e-05,4.0123]
[1777638862612,30.25,77978.64,0.0,0.96706,4e-05,4.0364]
[1777638864627,30.25,77971.35,0.0,0.96673,4e-05,4.0693]
[1777638865631,30.25,77966.14,0.0,0.96649,4e-05,4.09275]
[1777638866639,30.25,77970.08,0.0,0.96667,4e-05,4.07542]
[1777638869662,30.25,77949.23,0.0,0.96572,5e-05,4.16962]
[1777638870666,30.25,77937.24,0.0,0.96516,5e-05,4.22415]
[1777638871673,30.25,77923.64,0.0,0.96456,5e-05,4.28302]
[1777638872680,30.25,77920.94,0.0,0.96443,5e-05,4.29535]
[1777638874694,30.25,77911.79,0.0,0.964,5e-05,4.33744]
[1777638875701,30.25,77909.07,0.0,0.96387,5e-05,4.34988]
[1777638878722,30.25,77914.84,0.0,0.96415,5e-05,4.32238]
[1777638880736,30.25,77909.27,0.0,0.96389,5e-05,4.34786]
[1777638881743,30.25,77902.6,0.0,0.96357,5e-05,4.37875]
[1777638882751,30.25,77905.64,0.0,0.96372,5e-05,4.36425]
[1777638887788,30.24,77907.47,0.0,0.96383,5e-05,4.35429]
[1777638888793,30.24,77912.55,0.0,0.96407,5e-05,4.33039]
[1777638893829,30.24,77910.45,0.0,0.96398,5e-05,4.33894]
[1777638895843,30.24,77915.53,0.0,0.96423,5e-05,4.31489]
[1777638900877,30.23,77911.61,0.0,0.96407,5e-05,4.33028]
[1777638902892,30.23,77908.1,0.0,0.96391,5e-05,4.3461]
[1777638903903,30.23,77914.95,0.0,0.96424,5e-05,4.31402]
[1777638904906,30.23,77940.71,0.0,0.96544,5e-05,4.19562]
[1777638905913,30.23,77957.6,0.0,0.96622,5e-05,4.11935]
[1777638906920,30.23,77964.78,0.0,0.96654,4e-05,4.08734]
[1777638907927,30.23,77969.55,0.0,0.96675,4e-05,4.06627]
[1777638908935,30.23,77954.02,0.0,0.96605,5e-05,4.13591]
[1777638909944,30.23,77922.39,0.0,0.96459,5e-05,4.27999]
[1777638910950,30.23,77924.42,0.0,0.96468,5e-05,4.2705]
[1777638911960,30.23,77937.36,0.0,0.96529,5e-05,4.21114]
[1777638912970,30.23,77942.75,0.0,0.96554,5e-05,4.18661]
[1777638914981,30.23,77948.98,0.0,0.96582,5e-05,4.15844]
[1777638915989,30.23,77949.96,0.0,0.96587,5e-05,4.15407]
[1777638921026,30.23,77947.64,0.0,0.96576,5e-05,4.16494]
[1777638922033,30.23,77942.0,0.0,0.9655,5e-05,4.19052]
[1777638927068,30.23,77942.45,0.0,0.96552,5e-05,4.18852]
[1777638930091,30.23,77949.96,0.0,0.96586,5e-05,4.15461]
[1777638935128,30.23,77944.32,0.0,0.96562,5e-05,4.177]
[1777638938150,30.23,77951.56,0.0,0.96595,5e-05,4.14439]
[1777638939154,30.23,77960.94,0.0,0.96638,5e-05,4.10236]
[1777638940162,30.24,77964.55,0.0,0.96654,4e-05,4.08637]
[1777638941168,30.24,77970.29,0.0,0.9668,4e-05,4.061]
[1777638942994,30.24,77970.63,0.0,0.96681,4e-05,4.05992]
[1777638948217,30.24,77965.12,0.0,0.96655,4e-05,4.08561]
[1777638953257,30.24,77963.3,0.0,0.96646,4e-05,4.09469]
[1777638954259,30.24,77957.59,0.0,0.9662,5e-05,4.1204]
[1777638958294,30.24,77951.28,0.0,0.96591,5e-05,4.14932]
[1777638963322,30.24,77958.8,0.0,0.96624,5e-05,4.11622]
[1777638965344,30.25,77963.91,0.0,0.96647,4e-05,4.09378]
[1777638966346,30.25,77974.59,0.0,0.96694,4e-05,4.0466]
[1777638967355,30.25,77994.03,0.0,0.96779,4e-05,3.96161]
[1777638968361,30.25,78000.26,0.0,0.96806,4e-05,3.93498]
[1777638970374,30.25,78006.5,0.0,0.96832,4e-05,3.90873]
[1777638971383,30.25,78010.51,0.0,0.96848,4e-05,3.89178]
[1777638972390,30.25,78003.54,0.0,0.96818,4e-05,3.92223]
[1777638973397,30.25,77999.92,0.0,0.96802,4e-05,3.93842]
[1777638974423,30.25,77992.32,0.0,0.96769,4e-05,3.97198]
[1777638975416,30.25,77977.84,0.0,0.96705,4e-05,4.036]
[1777638976423,30.26,77968.54,0.0,0.96663,4e-05,4.07753]
[1777638977429,30.26,77967.41,0.0,0.96658,4e-05,4.08279]
[1777638981512,30.26,77989.23,0.0,0.96753,4e-05,3.98729]
[1777638982516,30.26,77999.12,0.0,0.96796,4e-05,3.94452]
[1777638983523,30.26,77993.7,0.0,0.96772,4e-05,3.96859]
[1777638984530,30.26,78001.77,0.0,0.96807,4e-05,3.93389]
[1777638985537,30.26,78008.51,0.0,0.96835,4e-05,3.90521]
[1777638986545,30.26,78016.87,0.0,0.9687,4e-05,3.86977]
[1777638987550,30.26,78012.0,0.0,0.96849,4e-05,3.89125]
[1777638988559,30.27,78003.87,0.0,0.96814,4e-05,3.92688]
[1777638989565,30.27,78002.98,0.0,0.96809,4e-05,3.93121]
[1777638993593,30.27,78008.4,0.0,0.96833,4e-05,3.90626]
[1777638995607,30.27,78017.71,0.0,0.96872,4e-05,3.86721]
[1777638997621,30.28,78018.8,0.0,0.96876,4e-05,3.86362]
[1777639001657,30.28,78021.18,0.0,0.96884,4e-05,3.85552]
[1777639002658,30.28,78025.05,0.0,0.96899,4e-05,3.83955]
[1777639007692,30.29,78027.87,0.0,0.96909,4e-05,3.83034]
[1777639009710,30.29,78037.2,0.0,0.96946,4e-05,3.79198]
[1777639010715,30.29,78046.79,0.0,0.96985,4e-05,3.7523]
[1777639011721,30.31,78054.73,0.0,0.97011,4e-05,3.72611]
[1777639012733,30.32,78055.87,0.0,0.97009,4e-05,3.72875]
[1777639013738,30.33,78067.29,0.0,0.97054,4e-05,3.68214]
[1777639014743,30.33,78079.42,0.0,0.97102,4e-05,3.63314]
[1777639015750,30.33,78086.02,0.0,0.97127,4e-05,3.60714]
[1777639016759,30.35,78087.46,0.0,0.97124,4e-05,3.61066]
[1777639019796,30.4,78079.04,0.0,0.97072,4e-05,3.66424]
[1777639021795,30.4,78076.84,0.0,0.97061,4e-05,3.67495]
[1777639023841,30.41,78082.91,0.0,0.97084,4e-05,3.65174]
[1777639027834,30.41,78090.86,0.0,0.97113,4e-05,3.62191]
[1777639028840,30.42,78091.66,0.0,0.97114,4e-05,3.62134]
[1777639033877,30.43,78093.25,0.0,0.97116,4e-05,3.61935]
[1777639035892,30.43,78102.98,0.0,0.97153,4e-05,3.58091]
[1777639036899,30.44,78113.46,0.0,0.97191,4e-05,3.54086]
[1777639039919,30.44,78105.18,0.0,0.97158,4e-05,3.57565]
[1777639040929,30.44,78110.24,0.0,0.97177,4e-05,3.55618]
[1777639043947,30.45,78115.02,0.0,0.97193,4e-05,3.53965]
[1777639045961,30.45,78122.75,0.0,0.97221,4e-05,3.51069]
[1777639048984,30.46,78102.47,0.0,0.9714,4e-05,3.59457]
[1777639049990,30.46,78086.49,0.0,0.97076,4e-05,3.66038]
[1777639055025,30.47,78083.19,0.0,0.97061,4e-05,3.67496]
[1777639056032,30.49,78078.52,0.0,0.97035,4e-05,3.70218]
[1777639057041,30.49,78061.53,0.0,0.96965,4e-05,3.77335]
[1777639058049,30.49,78049.0,0.0,0.96913,4e-05,3.82655]
[1777639059053,30.49,78033.62,0.0,0.96848,4e-05,3.89233]
[1777639060060,30.49,78025.37,0.0,0.96812,4e-05,3.92811]
[1777639063082,30.5,78038.22,0.0,0.96865,4e-05,3.87454]
[1777639065110,30.5,78046.1,0.0,0.96897,4e-05,3.8422]
[1777639070131,30.51,78043.39,0.0,0.96883,4e-05,3.85646]
[1777639071137,30.51,78037.58,0.0,0.96858,4e-05,3.88167]
[1777639076173,30.51,78035.75,0.0,0.96848,4e-05,3.89197]
[1777639080199,30.52,78042.45,0.0,0.96874,4e-05,3.86548]
[1777639082214,30.52,78058.87,0.0,0.96941,4e-05,3.79734]
[1777639085234,30.53,78048.01,0.0,0.96895,4e-05,3.84489]
[1777639086243,30.53,78039.3,0.0,0.96858,4e-05,3.88234]
[1777639087249,30.53,78031.51,0.0,0.96824,4e-05,3.91605]
[1777639092284,30.53,78026.43,0.0,0.968,4e-05,3.93999]
[1777639095305,30.53,78018.33,0.0,0.96764,4e-05,3.97604]
[1777639100342,30.54,78016.97,0.0,0.96757,4e-05,3.98358]
[1777639105375,30.54,78018.35,0.0,0.96761,4e-05,3.97926]
[1777639106382,30.54,78025.89,0.0,0.96793,4e-05,3.94708]
[1777639107389,30.54,78031.46,0.0,0.96817,4e-05,3.92357]
[1777639109404,30.55,78039.0,0.0,0.96848,4e-05,3.89226]
[1777639114289,30.55,78045.18,0.0,0.96875,4e-05,3.86448]
[1777639115445,30.55,78054.14,0.0,0.96912,4e-05,3.82702]
[1777639116452,30.55,78065.8,0.0,0.96959,4e-05,3.77861]
[1777639121487,30.56,78065.56,0.0,0.96956,4e-05,3.78197]
[1777639124359,30.56,78052.01,0.0,0.96899,4e-05,3.84005]
[1777639129543,30.56,78043.3,0.0,0.96861,4e-05,3.87863]
[1777639130553,30.56,78037.9,0.0,0.96838,4e-05,3.90192]
[1777639131557,30.57,78031.48,0.0,0.9681,4e-05,3.92966]
[1777639132564,30.57,78028.13,0.0,0.96796,4e-05,3.94426]
[1777639134578,30.57,78027.73,0.0,0.96793,4e-05,3.9463]
[1777639139620,30.57,78022.86,0.0,0.96772,4e-05,3.96815]
[1777639141638,30.57,78017.26,0.0,0.96747,4e-05,3.99268]
[1777639142651,30.57,78009.49,0.0,0.96713,4e-05,4.02661]
[1777639143647,30.57,78007.87,0.0,0.96706,4e-05,4.03374]
[1777639147675,30.57,78003.09,0.0,0.96685,4e-05,4.05514]
[1777639150697,30.57,77996.18,0.0,0.96654,4e-05,4.08603]
[1777639152710,30.57,77989.49,0.0,0.96624,4e-05,4.11582]
[1777639153717,30.57,77979.53,0.0,0.96579,5e-05,4.16021]
[1777639154724,30.57,77974.08,0.0,0.96554,5e-05,4.18459]
[1777639155733,30.57,77971.68,0.0,0.96543,5e-05,4.19531]
[1777639157745,30.57,77989.18,0.0,0.96622,4e-05,4.11708]
[1777639158751,30.57,77987.62,0.0,0.96615,4e-05,4.12407]
[1777639163787,30.57,77990.41,0.0,0.96628,4e-05,4.11195]
[1777639166808,30.57,77998.07,0.0,0.96661,4e-05,4.07828]
[1777639167820,30.57,77998.69,0.0,0.96664,4e-05,4.07576]
[1777639172850,30.57,78001.57,0.0,0.96679,4e-05,4.06028]
[1777639177885,30.58,78000.61,0.0,0.96674,4e-05,4.06506]
[1777639182920,30.58,78002.47,0.0,0.96682,4e-05,4.05737]
[1777639185941,30.58,77997.21,0.0,0.96658,4e-05,4.08073]
[1777639190976,30.58,77997.24,0.0,0.96658,4e-05,4.08085]
[1777639193996,30.58,77991.03,0.0,0.9663,4e-05,4.10835]
[1777639196013,30.58,77997.18,0.0,0.96658,4e-05,4.08124]
[1777639199033,30.58,78004.36,0.0,0.96689,4e-05,4.04982]
[1777639204072,30.58,78010.21,0.0,0.96715,4e-05,4.02433]
[1777639209103,30.58,78010.76,0.0,0.96718,4e-05,4.02166]
[1777639214141,30.58,78014.37,0.0,0.96733,4e-05,4.00574]
[1777639219178,30.58,78014.76,0.0,0.96735,4e-05,4.00383]
[1777639222199,30.58,78023.75,0.0,0.96774,4e-05,3.96481]
[1777639224213,30.58,78029.22,0.0,0.96798,4e-05,3.94134]
[1777639227234,30.58,78023.5,0.0,0.96773,4e-05,3.96606]
[1777639229261,30.58,78048.62,0.0,0.9688,4e-05,3.85866]
[1777639230264,30.58,78068.62,0.0,0.96962,4e-05,3.77476]
[1777639233287,30.58,78092.36,0.0,0.9706,4e-05,3.6746]
[1777639234289,30.58,78109.75,0.0,0.97128,4e-05,3.60403]
[1777639239325,30.58,78106.17,0.0,0.97114,4e-05,3.61875]
[1777639243354,30.58,78100.68,0.0,0.97092,4e-05,3.64121]
[1777639245367,30.58,78094.99,0.0,0.97069,4e-05,3.66515]
[1777639247381,30.59,78089.18,0.0,0.97044,4e-05,3.69037]
[1777639250402,30.59,78083.18,0.0,0.97018,4e-05,3.71713]
[1777639255437,30.6,78077.9,0.0,0.96994,4e-05,3.74224]
[1777639256444,30.6,78070.12,0.0,0.96961,4e-05,3.77511]
[1777639259465,30.6,78060.92,0.0,0.96922,4e-05,3.8152]
[1777639264504,30.61,78058.56,0.0,0.9691,4e-05,3.82766]
[1777639266517,30.61,78065.82,0.0,0.96939,4e-05,3.79831]
[1777639271550,30.62,78054.9,0.0,0.96891,4e-05,3.84687]
[1777639273565,30.62,78046.64,0.0,0.96855,4e-05,3.88269]
[1777639277592,30.63,78039.65,0.0,0.96824,4e-05,3.91409]
[1777639278601,30.63,78033.58,0.0,0.96798,4e-05,3.94042]
[1777639281621,30.63,78024.69,0.0,0.96759,4e-05,3.97966]
[1777639286657,30.63,78020.86,0.0,0.96741,4e-05,3.99759]
[1777639288669,30.63,78014.74,0.0,0.96714,4e-05,4.02462]
[1777639290683,30.63,78010.49,0.0,0.96695,4e-05,4.04351]
[1777639295718,30.63,78007.06,0.0,0.96682,4e-05,4.0558]
[1777639300754,30.63,78005.66,0.0,0.96676,4e-05,4.06185]
[1777639302768,30.63,77991.36,0.0,0.96612,4e-05,4.12509]
[1777639303777,30.63,77987.96,0.0,0.96597,4e-05,4.14019]
[1777639308810,30.63,77979.91,0.0,0.96561,5e-05,4.17593]
[1777639309818,30.63,77971.65,0.0,0.96523,5e-05,4.2129]
[1777639310824,30.63,77968.23,0.0,0.96508,5e-05,4.22816]
[1777639311831,30.63,77957.99,0.0,0.9646,5e-05,4.27435]
[1777639312839,30.63,77961.7,0.0,0.96478,5e-05,4.25727]
[1777639317874,30.63,77958.32,0.0,0.96463,5e-05,4.2714]
[1777639321904,30.63,77943.37,0.0,0.96394,5e-05,4.33873]
[1777639322908,30.63,77943.39,0.0,0.96395,5e-05,4.33828]
[1777639327944,30.62,77943.62,0.0,0.96398,5e-05,4.33545]
[1777639331975,30.62,77954.62,0.0,0.9645,5e-05,4.28433]
[1777639332988,30.62,77959.8,0.0,0.96474,5e-05,4.26093]
[1777639333989,30.62,77965.66,0.0,0.96501,5e-05,4.23459]
[1777639334997,30.62,77968.52,0.0,0.96514,5e-05,4.22191]
[1777639340032,30.63,77970.04,0.0,0.9652,5e-05,4.21633]
[1777639345066,30.63,77966.73,0.0,0.96503,5e-05,4.23267]
[1777639350105,30.63,77958.63,0.0,0.96464,5e-05,4.2707]
[1777639352116,30.63,77956.54,0.0,0.96457,5e-05,4.27715]
[1777639357152,30.64,77951.5,0.0,0.96432,5e-05,4.30119]
[1777639358158,30.64,77944.96,0.0,0.96401,5e-05,4.3313]
[1777639359165,30.64,77944.8,0.0,0.964,5e-05,4.33227]
[1777639362186,30.64,77939.77,0.0,0.96376,5e-05,4.35604]
[1777639365207,30.64,77935.35,0.0,0.96355,5e-05,4.37608]
[1777639367221,30.64,77946.23,0.0,0.96407,5e-05,4.32542]
[1777639370249,30.63,77951.19,0.0,0.96431,5e-05,4.30199]
[1777639372256,30.63,77957.63,0.0,0.96461,5e-05,4.27244]
[1777639373263,30.63,77958.38,0.0,0.96465,5e-05,4.26869]
[1777639378298,30.63,77951.92,0.0,0.96436,5e-05,4.29716]
[1777639383333,30.63,77948.13,0.0,0.9642,5e-05,4.31335]
[1777639388374,30.63,77953.84,0.0,0.96447,5e-05,4.28618]
[1777639393403,30.62,77952.45,0.0,0.96442,5e-05,4.29165]
[1777639398443,30.62,77952.77,0.0,0.96444,5e-05,4.28929]
[1777639403474,30.62,77954.46,0.0,0.96453,5e-05,4.28075]
[1777639407501,30.62,77947.65,0.0,0.96422,5e-05,4.31117]
[1777639409518,30.62,77938.42,0.0,0.96379,5e-05,4.35303]
[1777639410526,30.62,77929.84,0.0,0.96338,5e-05,4.39233]
[1777639413546,30.61,77923.83,0.0,0.96313,5e-05,4.4156]
[1777639418581,30.61,77922.12,0.0,0.96307,5e-05,4.42156]
[1777639423616,30.61,77919.06,0.0,0.96295,5e-05,4.43368]
[1777639428651,30.6,77921.14,0.0,0.96307,5e-05,4.42166]
[1777639433686,30.6,77924.35,0.0,0.96325,5e-05,4.40444]
[1777639438721,30.59,77923.48,0.0,0.96323,5e-05,4.40611]
[1777639443756,30.58,77924.68,0.0,0.96331,5e-05,4.39809]
[1777639448792,30.58,77926.6,0.0,0.96343,5e-05,4.38687]
[1777639453828,30.57,77932.78,0.0,0.96375,5e-05,4.35605]
[1777639458865,30.57,77938.24,0.0,0.96402,5e-05,4.32895]
[1777639463900,30.57,77941.58,0.0,0.9642,5e-05,4.31186]
[1777639468934,30.56,77938.07,0.0,0.96405,5e-05,4.32622]
[1777639473970,30.56,77941.86,0.0,0.96427,5e-05,4.30355]
[1777639479007,30.55,77939.99,0.0,0.9642,5e-05,4.31038]
[1777639483040,30.55,77932.63,0.0,0.96387,5e-05,4.34275]
[1777639485049,30.55,77938.66,0.0,0.96417,5e-05,4.31416]
[1777639486055,30.55,77939.52,0.0,0.96421,5e-05,4.30984]
[1777639487063,30.55,77932.55,0.0,0.96388,5e-05,4.34152]
[1777639488070,30.55,77932.05,0.0,0.96387,5e-05,4.3434]
[1777639493105,30.54,77929.95,0.0,0.96379,5e-05,4.35105]
[1777639498140,30.54,77927.44,0.0,0.96369,5e-05,4.36064]
[1777639503179,30.53,77927.09,0.0,0.96369,5e-05,4.36024]
[1777639505190,30.53,77921.93,0.0,0.96345,5e-05,4.38333]
[1777639506196,30.53,77921.36,0.0,0.96343,5e-05,4.38551]
[1777639511232,30.53,77921.56,0.0,0.96346,5e-05,4.3822]
[1777639516269,30.52,77929.72,0.0,0.96388,5e-05,4.34216]
[1777639517274,30.52,77935.48,0.0,0.96415,5e-05,4.31523]
[1777639518281,30.52,77937.38,0.0,0.96425,5e-05,4.30614]
[1777639523316,30.52,77937.5,0.0,0.96427,5e-05,4.30387]
[1777639528356,30.51,77932.55,0.0,0.96406,5e-05,4.3245]
[1777639533386,30.51,77935.12,0.0,0.96422,5e-05,4.30729]
[1777639535400,30.51,77928.15,0.0,0.9639,5e-05,4.33898]
[1777639536411,30.5,77926.94,0.0,0.96385,5e-05,4.3437]
[1777639540435,30.5,77933.81,0.0,0.96419,5e-05,4.31072]
[1777639541442,30.5,77937.21,0.0,0.96436,5e-05,4.29437]
[1777639546478,30.49,77938.02,0.0,0.96441,5e-05,4.28891]
[1777639551513,30.49,77937.47,0.0,0.9644,5e-05,4.2897]
[1777639556548,30.49,77933.72,0.0,0.96425,5e-05,4.30518]
[1777639561583,30.48,77930.84,0.0,0.96413,5e-05,4.3166]
[1777639565612,30.48,77959.44,0.0,0.96547,5e-05,4.18517]
[1777639566623,30.48,77969.94,0.0,0.96595,5e-05,4.138]
[1777639571654,30.48,77969.54,0.0,0.96593,5e-05,4.13953]
[1777639576689,30.48,77969.43,0.0,0.96593,5e-05,4.13983]
[1777639581723,30.48,77967.32,0.0,0.96584,5e-05,4.14911]
[1777639583737,30.48,77985.96,0.0,0.96667,4e-05,4.06633]
[1777639584744,30.48,78000.16,0.0,0.9673,4e-05,4.00421]
[1777639589779,30.48,78002.9,0.0,0.9674,4e-05,3.99341]
[1777639594814,30.48,77998.84,0.0,0.96724,4e-05,4.00886]
[1777639597835,30.49,77992.17,0.0,0.96694,4e-05,4.03861]
[1777639602869,30.49,77990.69,0.0,0.96687,4e-05,4.04583]
[1777639606897,30.49,77985.32,0.0,0.96663,4e-05,4.07003]
[1777639607905,30.49,77969.2,0.0,0.9659,5e-05,4.14165]
[1777639608911,30.49,77959.12,0.0,0.96545,5e-05,4.1868]
[1777639609919,30.49,77952.71,0.0,0.96515,5e-05,4.21562]
[1777639614976,30.49,77952.69,0.0,0.96516,5e-05,4.21511]
[1777639620028,30.49,77959.25,0.0,0.96546,5e-05,4.185]
[1777639621047,30.49,77986.36,0.0,0.96668,4e-05,4.06494]
[1777639622039,30.49,78004.87,0.0,0.96749,4e-05,3.98412]
[1777639623044,30.49,78013.59,0.0,0.96786,4e-05,3.94665]
[1777639627956,30.49,78013.2,0.0,0.96783,4e-05,3.94983]
[1777639633114,30.5,78012.13,0.0,0.96777,4e-05,3.9559]
[1777639637146,30.5,78018.21,0.0,0.96802,4e-05,3.93072]
[1777639642179,30.5,78019.77,0.0,0.96808,4e-05,3.92548]
[1777639647213,30.5,78022.84,0.0,0.96819,4e-05,3.91372]
[1777639651242,30.51,78016.78,0.0,0.96795,4e-05,3.93765]
[1777639652248,30.51,78014.39,0.0,0.96784,4e-05,3.94822]
[1777639657283,30.51,78014.52,0.0,0.96784,4e-05,3.94886]
[1777639662319,30.51,78008.7,0.0,0.96757,4e-05,3.97518]
[1777639664339,30.51,78002.69,0.0,0.96731,4e-05,4.0017]
[1777639667356,30.52,77998.6,0.0,0.96712,4e-05,4.02]
[1777639670378,30.52,77993.21,0.0,0.96688,4e-05,4.04397]
[1777639672391,30.52,78001.04,0.0,0.96723,4e-05,4.00991]
[1777639674406,30.52,78002.02,0.0,0.96726,4e-05,4.00596]
[1777639679439,30.52,77998.41,0.0,0.9671,4e-05,4.02261]
[1777639683468,30.52,78004.9,0.0,0.96738,4e-05,3.99493]
[1777639688503,30.52,78001.87,0.0,0.96723,4e-05,4.00912]
[1777639692532,30.53,78008.3,0.0,0.96751,4e-05,3.98199]
[1777639697566,30.53,78010.13,0.0,0.96758,4e-05,3.97448]
[1777639702601,30.53,78005.74,0.0,0.96738,4e-05,3.99482]
[1777639705621,30.53,78000.54,0.0,0.96714,4e-05,4.01811]
[1777639710656,30.53,78005.25,0.0,0.96734,4e-05,3.9987]
[1777639715696,30.54,78007.2,0.0,0.96744,4e-05,3.98809]
[1777639720727,30.54,78006.74,0.0,0.9674,4e-05,3.9913]
[1777639725762,30.54,78009.2,0.0,0.9675,4e-05,3.98189]
[1777639730807,30.54,78007.43,0.0,0.96741,4e-05,3.99078]
[1777639734827,30.55,77996.03,0.0,0.9669,4e-05,4.04148]
[1777639739861,30.55,77994.29,0.0,0.96682,4e-05,4.04995]
[1777639744897,30.55,77981.82,0.0,0.96625,4e-05,4.10574]
[1777639749933,30.55,77981.65,0.0,0.96624,4e-05,4.10697]
[1777639751946,30.55,77976.41,0.0,0.966,5e-05,4.13044]
[1777639754967,30.55,77981.05,0.0,0.96621,4e-05,4.11004]
[1777639760005,30.55,77977.94,0.0,0.96607,5e-05,4.12432]
[1777639763027,30.55,77973.04,0.0,0.96584,5e-05,4.14636]
[1777639768062,30.55,77971.6,0.0,0.96578,5e-05,4.1529]
[1777639772094,30.55,77965.68,0.0,0.96553,5e-05,4.17596]
[1777639776118,30.55,77971.95,0.0,0.96582,5e-05,4.14784]
[1777639781153,30.55,77974.29,0.0,0.96592,5e-05,4.13748]
[1777639786189,30.55,77973.49,0.0,0.96589,5e-05,4.14109]
[1777639791223,30.55,77975.17,0.0,0.96596,5e-05,4.13365]
[1777639796257,30.55,77974.15,0.0,0.96592,5e-05,4.13811]
[1777639801293,30.55,77969.77,0.0,0.96572,5e-05,4.1575]
[1777639806328,30.55,77976.27,0.0,0.96602,5e-05,4.12828]
[1777639811363,30.55,77977.56,0.0,0.96608,5e-05,4.12249]
[1777639816398,30.55,77985.76,0.0,0.96644,4e-05,4.08608]
[1777639817404,30.55,77988.34,0.0,0.96656,4e-05,4.07474]
[1777639819418,30.55,77992.04,0.0,0.96672,4e-05,4.05861]
[1777639823450,30.55,77984.82,0.0,0.9664,4e-05,4.09087]
[1777639825463,30.55,77980.47,0.0,0.9662,4e-05,4.11026]
[1777639830499,30.55,77979.78,0.0,0.96617,4e-05,4.11343]
[1777639835534,30.55,77979.23,0.0,0.96617,4e-05,4.11264]
[1777639840568,30.56,77980.97,0.0,0.96624,4e-05,4.10507]
[1777639846611,30.56,77981.41,0.0,0.96626,4e-05,4.10332]
[1777639851645,30.56,77980.07,0.0,0.9662,4e-05,4.10936]
[1777639856681,30.56,77978.56,0.0,0.96613,4e-05,4.1161]
[1777639859701,30.56,77972.19,0.0,0.96585,5e-05,4.14443]
[1777639864737,30.56,77968.03,0.0,0.96566,5e-05,4.1627]
[1777639869781,30.55,77966.78,0.0,0.96561,5e-05,4.16794]
[1777639874812,30.55,77970.14,0.0,0.96576,5e-05,4.15265]
[1777639877834,30.55,77964.66,0.0,0.96551,5e-05,4.1771]
[1777639882868,30.55,77963.63,0.0,0.96547,5e-05,4.1814]
[1777639885890,30.55,77968.79,0.0,0.96571,5e-05,4.15812]
[1777639890925,30.55,77967.06,0.0,0.96563,5e-05,4.16562]
[1777639895962,30.55,77965.86,0.0,0.9656,5e-05,4.16727]
[1777639899990,30.55,77972.78,0.0,0.96592,5e-05,4.13616]
[1777639905025,30.55,77972.43,0.0,0.96591,5e-05,4.13771]
[1777639910061,30.55,77970.65,0.0,0.96582,5e-05,4.14563]
[1777639915095,30.55,77970.63,0.0,0.96582,5e-05,4.14562]
[1777639920130,30.55,77970.73,0.0,0.96583,5e-05,4.14501]
[1777639925165,30.55,77970.75,0.0,0.96583,5e-05,4.14468]
[1777639927180,30.55,77966.24,0.0,0.96563,5e-05,4.16469]
[1777639932215,30.55,77966.8,0.0,0.96566,5e-05,4.1617]
[1777639937249,30.56,77969.18,0.0,0.96574,5e-05,4.15413]
[1777639942284,30.56,77966.06,0.0,0.96557,5e-05,4.17091]
[1777639948326,30.57,77968.42,0.0,0.96564,5e-05,4.16368]
[1777639953361,30.57,77968.1,0.0,0.96563,5e-05,4.16388]
[1777639958396,30.58,77968.22,0.0,0.96562,5e-05,4.16537]
[1777639963431,30.58,77969.98,0.0,0.96568,5e-05,4.15941]
[1777639969473,30.59,77970.88,0.0,0.9657,5e-05,4.15769]
[1777639974508,30.59,77972.03,0.0,0.96573,5e-05,4.15446]
[1777639980551,30.6,77969.72,0.0,0.9656,5e-05,4.16705]
[1777639985586,30.61,77967.42,0.0,0.96545,5e-05,4.1824]
[1777639990622,30.62,77965.32,0.0,0.96532,5e-05,4.19514]
[1777639995661,30.61,77963.71,0.0,0.96525,5e-05,4.20152]
[1777640000698,30.61,77963.76,0.0,0.96525,5e-05,4.20134]
[1777640005733,30.61,77957.0,0.0,0.96494,5e-05,4.23183]
[1777640007746,30.62,77949.27,0.0,0.96457,5e-05,4.26826]
[1777640008754,30.62,77941.24,0.0,0.96418,5e-05,4.30621]
[1777640009762,30.62,77940.89,0.0,0.96416,5e-05,4.30812]
[1777640014798,30.62,77944.97,0.0,0.96436,5e-05,4.28763]
[1777640017817,30.63,77948.76,0.0,0.96453,5e-05,4.2715]
[1777640022852,30.63,77948.17,0.0,0.96448,5e-05,4.2761]
[1777640027887,30.64,77941.5,0.0,0.96415,5e-05,4.30838]
[1777640032921,30.64,77941.45,0.0,0.96413,5e-05,4.31066]
[1777640037957,30.64,77940.54,0.0,0.96407,5e-05,4.31654]
[1777640042991,30.65,77940.97,0.0,0.96407,5e-05,4.31631]
[1777640048027,30.65,77940.99,0.0,0.96405,5e-05,4.31797]
[1777640052055,30.65,77930.45,0.0,0.96354,5e-05,4.36771]
[1777640056083,30.66,77923.56,0.0,0.96318,5e-05,4.40243]
[1777640057091,30.66,77917.59,0.0,0.96288,5e-05,4.4313]
[1777640060116,30.67,77912.16,0.0,0.96259,5e-05,4.45982]
[1777640065147,30.68,77916.88,0.0,0.96276,5e-05,4.44304]
[1777640070182,30.69,77916.96,0.0,0.96271,5e-05,4.44796]
[1777640075222,30.7,77917.46,0.0,0.96272,5e-05,4.44594]
[1777640080253,30.71,77920.33,0.0,0.96284,5e-05,4.43436]
[1777640085288,30.71,77919.3,0.0,0.96277,5e-05,4.44167]
[1777640090323,30.72,77920.63,0.0,0.96281,5e-05,4.43794]
[1777640096367,30.73,77921.83,0.0,0.96282,5e-05,4.43643]
[1777640101403,30.74,77919.97,0.0,0.96268,5e-05,4.45002]
[1777640103417,30.74,77932.32,0.0,0.96326,5e-05,4.39471]
[1777640108451,30.75,77933.94,0.0,0.96329,5e-05,4.39194]
[1777640110467,30.75,77943.29,0.0,0.96372,5e-05,4.3495]
[1777640111473,30.75,77950.99,0.0,0.96408,5e-05,4.3148]
[1777640116507,30.76,77953.78,0.0,0.9642,5e-05,4.30302]
[1777640121543,30.76,77951.83,0.0,0.96408,5e-05,4.31477]
[1777640126579,30.77,77952.05,0.0,0.96406,5e-05,4.31663]
[1777640131612,30.77,77948.83,0.0,0.96394,5e-05,4.32792]
[1777640136646,30.78,77945.43,0.0,0.96375,5e-05,4.34629]
[1777640141682,30.78,77940.25,0.0,0.96348,5e-05,4.37272]
[1777640146727,30.79,77935.22,0.0,0.9632,5e-05,4.39966]
[1777640151752,30.8,77931.22,0.0,0.96295,5e-05,4.42377]
[1777640153766,30.81,77927.34,0.0,0.96274,5e-05,4.44394]
[1777640158800,30.82,77927.37,0.0,0.96269,5e-05,4.44905]
[1777640163836,30.83,77925.96,0.0,0.96257,5e-05,4.46077]
[1777640169878,30.84,77926.8,0.0,0.96254,5e-05,4.46301]
[1777640174913,30.85,77926.83,0.0,0.96249,5e-05,4.46795]
[1777640179948,30.87,77931.0,0.0,0.96264,5e-05,4.45361]
[1777640184983,30.88,77933.68,0.0,0.96272,5e-05,4.44638]
[1777640190021,30.89,77931.98,0.0,0.96258,5e-05,4.45946]
[1777640195105,30.9,77931.41,0.0,0.96253,5e-05,4.46367]
[1777640201095,30.92,77935.86,0.0,0.96267,5e-05,4.45017]
[1777640206130,30.93,77938.32,0.0,0.96274,5e-05,4.44412]
[1777640211166,30.94,77938.89,0.0,0.96271,5e-05,4.44679]
[1777640216200,30.95,77937.61,0.0,0.96259,5e-05,4.45804]
[1777640221235,30.96,77937.19,0.0,0.96252,5e-05,4.46529]
[1777640226271,30.97,77936.08,0.0,0.96241,5e-05,4.47571]
[1777640231305,30.99,77935.25,0.0,0.96232,5e-05,4.48476]
[1777640236340,31.0,77937.15,0.0,0.96236,5e-05,4.48109]
[1777640241376,31.01,77940.03,0.0,0.96244,5e-05,4.47287]
[1777640243390,31.01,77945.68,0.0,0.96269,5e-05,4.44885]
[1777640248426,31.03,77951.61,0.0,0.96292,5e-05,4.42691]
[1777640253459,31.04,77953.88,0.0,0.963,5e-05,4.41838]
[1777640258500,31.05,77953.47,0.0,0.96293,5e-05,4.42568]
[1777640263535,31.06,77957.52,0.0,0.96306,5e-05,4.41249]
[1777640268570,31.07,77957.19,0.0,0.96299,5e-05,4.41944]
[1777640273605,31.09,77956.2,0.0,0.96289,5e-05,4.42936]
[1777640278640,31.1,77955.81,0.0,0.96282,5e-05,4.43641]
[1777640283675,31.11,77957.12,0.0,0.96283,5e-05,4.43565]
[1777640286698,31.12,77951.55,0.0,0.96253,5e-05,4.46442]
[1777640289717,31.12,77947.7,0.0,0.96231,5e-05,4.48513]
[1777640294752,31.13,77948.97,0.0,0.96232,5e-05,4.484]
[1777640299786,31.14,77949.59,0.0,0.96231,5e-05,4.48581]
[1777640304822,31.15,77946.66,0.0,0.96212,5e-05,4.50396]
[1777640309858,31.16,77944.4,0.0,0.96196,5e-05,4.51875]
[1777640314892,31.17,77940.82,0.0,0.96177,5e-05,4.53601]
[1777640319929,31.18,77939.07,0.0,0.96165,5e-05,4.5483]
[1777640320934,31.18,77955.88,0.0,0.96245,5e-05,4.47109]
[1777640321942,31.19,77953.13,0.0,0.96231,5e-05,4.48473]
[1777640326977,31.2,77954.23,0.0,0.96232,5e-05,4.48419]
[1777640332013,31.21,77956.51,0.0,0.96238,5e-05,4.47809]
[1777640337054,31.22,77958.9,0.0,0.96245,5e-05,4.47144]
[1777640342089,31.22,77960.7,0.0,0.96249,5e-05,4.46743]
[1777640347139,31.23,77953.06,0.0,0.96208,5e-05,4.5069]
[1777640348144,31.24,77959.16,0.0,0.96237,5e-05,4.47947]
[1777640349155,31.24,77959.91,0.0,0.9624,5e-05,4.47682]
[1777640354189,31.25,77961.48,0.0,0.96243,5e-05,4.47365]
[1777640358215,31.26,77951.7,0.0,0.96192,5e-05,4.52284]
[1777640363250,31.26,77940.24,0.0,0.96132,5e-05,4.57986]
[1777640368285,31.27,77934.8,0.0,0.96102,5e-05,4.60856]
[1777640371308,31.27,77926.78,0.0,0.96063,5e-05,4.64454]
[1777640373321,31.28,77920.81,0.0,0.96032,5e-05,4.67389]
[1777640378360,31.28,77917.79,0.0,0.96014,5e-05,4.69097]
[1777640382386,31.29,77911.18,0.0,0.95978,5e-05,4.72451]
[1777640384400,31.29,77906.1,0.0,0.95952,5e-05,4.74976]
[1777640388428,31.29,77898.81,0.0,0.95912,5e-05,4.7866]
[1777640389436,31.29,77893.25,0.0,0.95883,5e-05,4.81381]
[1777640390442,31.3,77886.44,0.0,0.95848,5e-05,4.84713]
[1777640392467,31.3,77870.79,0.0,0.95765,5e-05,4.92406]
[1777640393465,31.3,77860.54,0.0,0.95711,5e-05,4.97467]
[1777640394473,31.3,77852.87,0.0,0.95669,5e-05,5.01274]
[1777640399507,31.3,77851.72,0.0,0.95663,5e-05,5.01876]
[1777640403536,31.3,77865.04,0.0,0.95734,5e-05,4.95323]
[1777640404543,31.3,77886.57,0.0,0.95847,5e-05,4.84823]
[1777640405550,31.3,77901.89,0.0,0.95925,5e-05,4.77465]
[1777640406558,31.3,77911.14,0.0,0.95972,5e-05,4.73084]
[1777640408572,31.3,77919.62,0.0,0.96013,5e-05,4.6916]
[1777640409580,31.31,77926.21,0.0,0.96046,5e-05,4.66101]
[1777640414614,31.31,77929.16,0.0,0.96057,5e-05,4.65035]
[1777640419652,31.32,77937.98,0.0,0.96097,5e-05,4.61227]
[1777640421663,31.32,77943.94,0.0,0.96125,5e-05,4.58586]
[1777640423689,31.33,77935.93,0.0,0.96084,5e-05,4.62481]
[1777640425693,31.33,77946.41,0.0,0.96134,5e-05,4.5772]
[1777640426698,31.33,77955.93,0.0,0.9618,5e-05,4.53375]
[1777640428712,31.34,77950.43,0.0,0.96151,5e-05,4.5609]
[1777640431732,31.34,77958.59,0.0,0.96191,5e-05,4.52185]
[1777640433756,31.34,77974.91,0.0,0.96268,5e-05,4.44856]
[1777640434756,31.35,77981.55,0.0,0.96298,5e-05,4.41926]
[1777640438801,31.36,77986.02,0.0,0.96315,5e-05,4.40299]
[1777640439809,31.36,77995.29,0.0,0.96357,5e-05,4.36214]
[1777640440820,31.36,78006.92,0.0,0.9641,5e-05,4.31109]
[1777640445851,31.37,78004.31,0.0,0.96392,5e-05,4.32865]
[1777640450885,31.48,78006.0,0.0,0.96353,5e-05,4.36694]
[1777640455922,31.55,78003.02,0.0,0.96306,5e-05,4.41256]
[1777640460961,31.64,78005.07,0.0,0.96277,5e-05,4.44147]
[1777640463798,31.68,78012.83,0.0,0.96294,5e-05,4.42479]
[1777640467003,31.74,78017.05,0.0,0.96287,5e-05,4.4325]
[1777640472049,31.8,78022.17,0.0,0.96282,5e-05,4.43704]
[1777640473867,31.84,78025.15,0.0,0.96279,5e-05,4.44075]
[1777640479095,31.89,78022.39,0.0,0.96246,5e-05,4.47258]
[1777640482116,31.89,78017.03,0.0,0.96218,5e-05,4.49926]
[1777640484130,31.9,78010.24,0.0,0.96184,5e-05,4.53162]
[1777640489166,31.9,78014.05,0.0,0.96199,5e-05,4.5179]
[1777640494210,31.91,78016.01,0.0,0.96207,5e-05,4.50901]
[1777640499236,31.92,78017.55,0.0,0.96211,5e-05,4.50562]
[1777640504282,31.93,78031.44,0.0,0.96272,5e-05,4.4466]
[1777640505290,31.93,78042.36,0.0,0.96323,5e-05,4.39794]
[1777640506294,31.93,78049.19,0.0,0.96354,5e-05,4.36784]
[1777640507301,31.93,78046.23,0.0,0.9634,5e-05,4.38128]
[1777640512336,31.94,78043.4,0.0,0.96323,5e-05,4.3979]
[1777640514353,31.95,78061.02,0.0,0.964,5e-05,4.32319]
[1777640515359,31.95,78076.31,0.0,0.96469,4e-05,4.25581]
[1777640516366,31.94,78080.91,0.0,0.9649,4e-05,4.23545]
[1777640518382,31.94,78084.34,0.0,0.96506,4e-05,4.21992]
[1777640523424,31.95,78087.78,0.0,0.96519,4e-05,4.20709]
[1777640524426,31.95,78098.14,0.0,0.96564,4e-05,4.16316]
[1777640525434,31.95,78104.94,0.0,0.96592,4e-05,4.13479]
[1777640526440,31.95,78102.53,0.0,0.96581,4e-05,4.14579]
[1777640527447,31.95,78095.71,0.0,0.96551,4e-05,4.1757]
[1777640528454,31.96,78089.87,0.0,0.96524,4e-05,4.2021]
[1777640529461,31.96,78082.59,0.0,0.96491,4e-05,4.23414]
[1777640534496,31.97,78086.98,0.0,0.96508,4e-05,4.21802]
[1777640539531,31.97,78083.96,0.0,0.96492,4e-05,4.23396]
[1777640541545,31.97,78077.23,0.0,0.96461,4e-05,4.26427]
[1777640542553,31.98,78072.03,0.0,0.96437,4e-05,4.28742]
[1777640547587,31.98,78071.98,0.0,0.96434,4e-05,4.28997]
[1777640552622,31.99,78073.11,0.0,0.9644,4e-05,4.28382]
[1777640557657,31.99,78080.57,0.0,0.96472,4e-05,4.25274]
[1777640558664,31.99,78096.39,0.0,0.96542,4e-05,4.18414]
[1777640560678,31.99,78103.4,0.0,0.96573,4e-05,4.15363]
[1777640565714,31.99,78104.03,0.0,0.96576,4e-05,4.14987]
[1777640570756,31.99,78103.16,0.0,0.9657,4e-05,4.15613]
[1777640575785,32.0,78105.99,0.0,0.96579,4e-05,4.14748]
[1777640580820,32.01,78100.67,0.0,0.96553,4e-05,4.17353]
[1777640585856,32.01,78106.14,0.0,0.96573,4e-05,4.15331]
[1777640590890,32.02,78106.63,0.0,0.96572,4e-05,4.15433]
[1777640595925,32.03,78109.62,0.0,0.96582,4e-05,4.1447]
[1777640598946,32.03,78105.03,0.0,0.9656,4e-05,4.16608]
[1777640603981,32.04,78106.76,0.0,0.96565,4e-05,4.16161]
[1777640609018,32.07,78109.7,0.0,0.96565,4e-05,4.16192]
[1777640614872,32.08,78113.52,0.0,0.96581,4e-05,4.14539]
[1777640619086,32.08,78119.47,0.0,0.96604,4e-05,4.1223]
[1777640624941,32.09,78120.39,0.0,0.96605,4e-05,4.12167]
[1777640630168,32.1,78124.57,0.0,0.9662,4e-05,4.10662]
[1777640635209,32.1,78122.48,0.0,0.96608,4e-05,4.1181]
[1777640639232,32.11,78115.13,0.0,0.96575,4e-05,4.15127]
[1777640640239,32.11,78113.75,0.0,0.96568,4e-05,4.15759]
[1777640645274,32.11,78118.03,0.0,0.96585,4e-05,4.1417]
[1777640649301,32.12,78121.24,0.0,0.96596,4e-05,4.13007]
[1777640652323,32.12,78115.66,0.0,0.96571,4e-05,4.15529]
[1777640657359,32.13,78116.23,0.0,0.96571,4e-05,4.15534]
[1777640662397,32.13,78113.37,0.0,0.96556,4e-05,4.17007]
[1777640667431,32.14,78115.45,0.0,0.96562,4e-05,4.16374]
[1777640668437,32.14,78110.43,0.0,0.9654,4e-05,4.18568]
[1777640671458,32.15,78106.79,0.0,0.96525,4e-05,4.19921]
[1777640676495,32.15,78105.42,0.0,0.96517,4e-05,4.20742]
[1777640678507,32.15,78111.34,0.0,0.96542,4e-05,4.18306]
[1777640682535,32.16,78116.72,0.0,0.96563,4e-05,4.16218]
[1777640683543,32.16,78120.51,0.0,0.96579,4e-05,4.14662]
[1777640685556,32.16,78123.96,0.0,0.96593,4e-05,4.13318]
[1777640687571,32.17,78130.39,0.0,0.96619,4e-05,4.10722]
[1777640688578,32.17,78135.04,0.0,0.96638,4e-05,4.0883]
[1777640689584,32.17,78137.78,0.0,0.96648,4e-05,4.07817]
[1777640691609,32.17,78156.22,0.0,0.96726,4e-05,4.00137]
[1777640692611,32.17,78162.24,0.0,0.9675,4e-05,3.97716]
[1777640693617,32.17,78163.67,0.0,0.96756,4e-05,3.97124]
[1777640696640,32.17,78171.35,0.0,0.96788,4e-05,3.93968]
[1777640697646,32.17,78175.2,0.0,0.96803,4e-05,3.92399]
[1777640699660,32.17,78175.49,0.0,0.96803,4e-05,3.92426]
[1777640701673,32.2,78165.2,0.0,0.96751,4e-05,3.97657]
[1777640702684,32.2,78154.15,0.0,0.96705,4e-05,4.02212]
[1777640703689,32.22,78148.23,0.0,0.96673,4e-05,4.05361]
[1777640704697,32.22,78143.02,0.0,0.96651,4e-05,4.07537]
[1777640706748,32.23,78153.14,0.0,0.96688,4e-05,4.03887]
[1777640708760,32.23,78158.1,0.0,0.9671,4e-05,4.01723]
[1777640709755,32.23,78169.64,0.0,0.96758,4e-05,3.96965]
[1777640710774,32.24,78169.51,0.0,0.96753,4e-05,3.97487]
[1777640715794,32.24,78163.86,0.0,0.9673,4e-05,3.99707]
[1777640720827,32.23,78166.38,0.0,0.96743,4e-05,3.98482]
[1777640725862,32.23,78167.19,0.0,0.96747,4e-05,3.98103]
[1777640730897,32.23,78157.41,0.0,0.96706,4e-05,4.02129]
[1777640731904,32.23,78146.17,0.0,0.96662,4e-05,4.06456]
[1777640732911,32.23,78139.81,0.0,0.96635,4e-05,4.091]
[1777640733923,32.23,78133.2,0.0,0.96607,4e-05,4.11859]
[1777640734925,32.23,78130.49,0.0,0.96596,4e-05,4.12977]
[1777640735934,32.23,78136.95,0.0,0.96623,4e-05,4.10228]
[1777640736940,32.23,78136.26,0.0,0.96621,4e-05,4.10496]
[1777640741974,32.22,78134.28,0.0,0.96613,4e-05,4.11215]
[1777640744995,32.22,78139.59,0.0,0.96637,4e-05,4.08917]
[1777640748030,32.22,78128.9,0.0,0.96592,4e-05,4.13359]
[1777640749038,32.22,78132.26,0.0,0.96606,4e-05,4.11914]
[1777640751046,32.22,78136.72,0.0,0.96626,4e-05,4.09991]
[1777640756080,32.22,78134.28,0.0,0.96617,4e-05,4.10906]
[1777640761119,32.21,78129.84,0.0,0.96599,4e-05,4.12652]
[1777640764136,32.21,78138.49,0.0,0.96636,4e-05,4.08935]
[1777640767157,32.21,78139.54,0.0,0.96642,4e-05,4.08436]
[1777640772193,32.21,78136.29,0.0,0.96629,4e-05,4.09703]
[1777640777227,32.21,78136.11,0.0,0.96629,4e-05,4.09669]
[1777640781260,32.2,78142.64,0.0,0.96658,4e-05,4.06847]
[1777640782264,32.2,78157.63,0.0,0.96721,4e-05,4.00596]
[1777640783272,32.2,78164.11,0.0,0.96747,4e-05,3.97916]
[1777640784283,32.2,78164.53,0.0,0.96749,4e-05,3.97741]
[1777640786293,32.2,78169.16,0.0,0.96768,4e-05,3.9584]
[1777640791328,32.2,78175.5,0.0,0.96797,4e-05,3.92931]
[1777640796363,32.2,78176.52,0.0,0.968,4e-05,3.92554]
[1777640801397,32.21,78177.46,0.0,0.96804,4e-05,3.92211]
[1777640806433,32.21,78177.68,0.0,0.96804,4e-05,3.92163]
[1777640811474,32.21,78176.11,0.0,0.96798,4e-05,3.92838]
[1777640816511,32.21,78176.02,0.0,0.96797,4e-05,3.92914]
[1777640821544,32.21,78173.94,0.0,0.96788,4e-05,3.938]
[1777640825575,32.21,78178.71,0.0,0.96807,4e-05,3.91895]
[1777640830608,32.21,78178.96,0.0,0.96807,4e-05,3.91853]
[1777640835644,32.21,78179.57,0.0,0.96809,4e-05,3.91667]
[1777640840679,32.21,78179.7,0.0,0.96809,4e-05,3.91678]
[1777640843702,32.22,78174.05,0.0,0.96786,4e-05,3.94017]
[1777640845714,32.22,78168.77,0.0,0.96764,4e-05,3.96191]
[1777640850749,32.22,78166.78,0.0,0.96756,4e-05,3.97032]
[1777640855784,32.22,78163.18,0.0,0.96743,4e-05,3.98192]
[1777640860820,32.3,78160.38,0.0,0.96697,4e-05,4.02849]
[1777640865857,32.34,78158.16,0.0,0.9667,4e-05,4.05536]
[1777640870890,32.34,78159.58,0.0,0.96676,4e-05,4.04884]
[1777640875925,32.34,78159.53,0.0,0.96677,4e-05,4.04845]
[1777640880961,32.34,78157.54,0.0,0.96669,4e-05,4.05606]
[1777640885995,32.34,78156.21,0.0,0.96664,4e-05,4.06088]
[1777640889021,32.34,78164.29,0.0,0.96698,4e-05,4.02697]
[1777640891036,32.34,78169.46,0.0,0.9672,4e-05,4.00547]
[1777640896070,32.33,78163.84,0.0,0.96697,4e-05,4.02835]
[1777640901106,32.33,78163.28,0.0,0.96695,4e-05,4.03021]
[1777640906139,32.33,78164.2,0.0,0.96701,4e-05,4.0249]
[1777640911175,32.33,78165.04,0.0,0.96707,4e-05,4.01767]
[1777640916210,32.33,78165.75,0.0,0.9671,4e-05,4.01438]
[1777640921245,32.33,78168.05,0.0,0.9672,4e-05,4.00458]
[1777640926279,32.33,78166.59,0.0,0.96715,4e-05,4.00991]
[1777640931316,32.33,78163.54,0.0,0.96702,4e-05,4.0222]
[1777640936350,32.32,78161.4,0.0,0.96694,4e-05,4.03073]
[1777640941386,32.32,78160.88,0.0,0.96692,4e-05,4.03254]
[1777640943400,32.32,78155.56,0.0,0.9667,4e-05,4.05446]
[1777640947429,32.32,78160.68,0.0,0.96692,4e-05,4.03281]
[1777640948435,32.32,78165.23,0.0,0.96711,4e-05,4.01394]
[1777640953471,32.32,78165.66,0.0,0.96713,4e-05,4.0119]
[1777640958505,32.32,78169.42,0.0,0.96728,4e-05,3.99624]
[1777640960523,32.32,78175.03,0.0,0.96752,4e-05,3.97316]
[1777640962533,32.32,78181.01,0.0,0.96776,4e-05,3.94874]
[1777640967568,32.32,78184.55,0.0,0.9679,4e-05,3.93449]
[1777640972603,32.32,78184.31,0.0,0.96792,4e-05,3.93223]
[1777640977637,32.32,78186.69,0.0,0.96801,4e-05,3.92279]
[1777640979652,32.32,78177.78,0.0,0.96765,4e-05,3.95912]
[1777640982673,32.32,78171.73,0.0,0.9674,4e-05,3.98379]
[1777640987709,32.32,78171.33,0.0,0.96739,4e-05,3.98516]
[1777640992747,32.32,78171.4,0.0,0.96739,4e-05,3.98455]
[1777640997782,32.32,78171.76,0.0,0.96741,4e-05,3.98272]
[1777641002817,32.32,78176.87,0.0,0.96763,4e-05,3.96154]
[1777641007852,32.32,78181.51,0.0,0.96782,4e-05,3.94249]
[1777641012887,32.32,78178.76,0.0,0.9677,4e-05,3.95371]
[1777641017924,32.32,78179.03,0.0,0.96771,4e-05,3.95262]
[1777641021951,32.32,78172.37,0.0,0.96744,4e-05,3.97993]
[1777641023966,32.32,78169.53,0.0,0.96732,4e-05,3.99155]
[1777641026987,32.32,78163.09,0.0,0.96706,4e-05,4.01793]
[1777641030011,32.32,78161.68,0.0,0.967,4e-05,4.02346]
[1777641034036,32.32,78158.15,0.0,0.96689,4e-05,4.0342]
[1777641037057,32.32,78169.02,0.0,0.96734,4e-05,3.98894]
[1777641038064,32.32,78170.4,0.0,0.9674,4e-05,3.9832]
[1777641043099,32.32,78173.68,0.0,0.96754,4e-05,3.96953]
[1777641048133,32.31,78175.66,0.0,0.96762,4e-05,3.96126]
[1777641053173,32.31,78176.79,0.0,0.96767,4e-05,3.95649]
[1777641054181,32.31,78186.07,0.0,0.96805,4e-05,3.91867]
[1777641055184,32.31,78192.12,0.0,0.96829,4e-05,3.89422]
[1777641056191,32.31,78195.26,0.0,0.96842,4e-05,3.88164]
[1777641058270,32.32,78200.55,0.0,0.96863,4e-05,3.86062]
[1777641059224,32.32,78225.92,0.0,0.96963,4e-05,3.75966]
[1777641060270,32.32,78263.95,0.0,0.97107,4e-05,3.61192]
[1777641061247,32.32,78284.58,0.0,0.97182,4e-05,3.53524]
[1777641062253,32.32,78285.05,0.0,0.97183,4e-05,3.53469]
[1777641064264,32.32,78265.27,0.0,0.97109,4e-05,3.61049]
[1777641065274,32.33,78247.39,0.0,0.97041,4e-05,3.68004]
[1777641066281,32.33,78242.89,0.0,0.97023,4e-05,3.69855]
[1777641068290,32.33,78251.18,0.0,0.97054,4e-05,3.66723]
[1777641069298,32.33,78257.26,0.0,0.97076,4e-05,3.64424]
[1777641070313,32.33,78252.06,0.0,0.97056,4e-05,3.6643]
[1777641071314,32.33,78242.66,0.0,0.9702,4e-05,3.70131]
[1777641072326,32.34,78223.68,0.0,0.96946,4e-05,3.77668]
[1777641073332,32.34,78214.71,0.0,0.9691,4e-05,3.81255]
[1777641074339,32.34,78214.61,0.0,0.9691,4e-05,3.81318]
[1777641079369,32.34,78228.68,0.0,0.96964,4e-05,3.75865]
[1777641081383,32.34,78228.95,0.0,0.96964,4e-05,3.75792]
[1777641083402,32.34,78245.15,0.0,0.97026,4e-05,3.69488]
[1777641084408,32.34,78266.86,0.0,0.97108,4e-05,3.61177]
[1777641085419,32.34,78268.81,0.0,0.97114,4e-05,3.60489]
[1777641090451,32.35,78266.9,0.0,0.97104,4e-05,3.61559]
[1777641092465,32.36,78274.53,0.0,0.97134,4e-05,3.58446]
[1777641096493,32.36,78269.24,0.0,0.97112,4e-05,3.60703]
[1777641101528,32.37,78262.51,0.0,0.97084,4e-05,3.63556]
[1777641106566,32.38,78262.67,0.0,0.97082,4e-05,3.63763]
[1777641110592,32.38,78268.12,0.0,0.971,4e-05,3.61898]
[1777641114621,32.39,78278.82,0.0,0.97138,4e-05,3.58055]
[1777641115628,32.39,78283.24,0.0,0.97153,4e-05,3.56445]
[1777641117642,32.39,78292.17,0.0,0.97185,4e-05,3.53213]
[1777641118649,32.39,78296.54,0.0,0.972,4e-05,3.51647]
[1777641120693,32.4,78307.13,0.0,0.97237,4e-05,3.47848]
[1777641121702,32.4,78317.36,0.0,0.97273,4e-05,3.44063]
[1777641122697,32.4,78353.71,0.0,0.97398,3e-05,3.31021]
[1777641123700,32.41,78371.08,0.0,0.97455,3e-05,3.2495]
[1777641124705,32.41,78375.81,0.0,0.9747,3e-05,3.234]
[1777641125710,32.41,78373.1,0.0,0.9746,3e-05,3.24476]
[1777641127726,32.42,78364.78,0.0,0.9743,3e-05,3.27659]
[1777641131754,32.43,78359.25,0.0,0.97407,3e-05,3.3009]
[1777641132760,32.43,78371.18,0.0,0.97446,3e-05,3.25962]
[1777641133772,32.44,78380.96,0.0,0.97477,3e-05,3.22634]
[1777641134773,32.47,78374.1,0.0,0.97443,3e-05,3.26287]
[1777641135783,32.47,78359.52,0.0,0.97393,3e-05,3.31592]
[1777641136791,32.48,78360.13,0.0,0.97394,3e-05,3.31485]
[1777641138629,32.48,78371.19,0.0,0.97429,3e-05,3.27774]
[1777641143840,32.5,78367.69,0.0,0.97412,3e-05,3.29607]
[1777641144854,32.5,78362.15,0.0,0.97392,3e-05,3.31697]
[1777641145854,32.5,78361.31,0.0,0.97388,3e-05,3.32108]
[1777641146866,32.51,78351.44,0.0,0.97353,3e-05,3.35765]
[1777641148704,32.51,78327.77,0.0,0.97269,4e-05,3.44585]
[1777641149882,32.51,78331.31,0.0,0.9728,4e-05,3.43375]
[1777641150889,32.52,78341.3,0.0,0.97314,3e-05,3.39818]
[1777641151896,32.52,78343.5,0.0,0.97322,3e-05,3.38905]
[1777641153917,32.53,78333.22,0.0,0.97285,4e-05,3.42844]
[1777641158945,32.54,78334.01,0.0,0.97284,4e-05,3.42928]
[1777641160959,32.54,78320.88,0.0,0.97236,4e-05,3.47941]
[1777641161970,32.54,78317.42,0.0,0.97222,4e-05,3.49307]
[1777641162973,32.55,78310.74,0.0,0.97197,4e-05,3.5195]
[1777641164987,32.55,78306.64,0.0,0.97181,4e-05,3.5363]
[1777641165993,32.55,78300.07,0.0,0.97156,4e-05,3.56164]
[1777641171033,32.56,78296.59,0.0,0.97141,4e-05,3.5775]
[1777641172044,32.56,78294.51,0.0,0.97132,4e-05,3.58664]
[1777641177077,32.57,78300.51,0.0,0.97151,4e-05,3.56721]
[1777641180092,32.57,78296.13,0.0,0.97133,4e-05,3.5856]
[1777641185128,32.58,78301.54,0.0,0.9715,4e-05,3.5683]
[1777641190162,32.59,78300.56,0.0,0.97143,4e-05,3.57508]
[1777641195212,32.6,78326.55,0.0,0.97234,4e-05,3.48127]
[1777641196219,32.6,78354.29,0.0,0.97331,3e-05,3.38082]
[1777641201255,32.61,78346.19,0.0,0.97298,3e-05,3.41476]
[1777641202261,32.62,78341.0,0.0,0.97279,4e-05,3.43452]
[1777641206292,32.62,78336.84,0.0,0.97261,4e-05,3.45295]
[1777641211329,32.63,78337.59,0.0,0.97263,4e-05,3.45087]
[1777641215357,32.64,78344.05,0.0,0.97283,4e-05,3.4303]
[1777641218377,32.65,78333.26,0.0,0.97242,4e-05,3.4721]
[1777641223412,32.66,78326.61,0.0,0.97215,4e-05,3.5001]
[1777641226433,32.66,78321.42,0.0,0.97195,4e-05,3.52134]
[1777641231468,32.67,78319.53,0.0,0.97185,4e-05,3.53165]
[1777641236506,32.68,78315.34,0.0,0.97167,4e-05,3.55052]
[1777641241538,32.69,78313.34,0.0,0.97156,4e-05,3.56121]
[1777641245566,32.69,78317.85,0.0,0.9717,4e-05,3.54698]
[1777641250601,32.7,78317.43,0.0,0.97165,4e-05,3.55199]
[1777641252615,32.71,78322.02,0.0,0.97181,4e-05,3.53629]
[1777641254640,32.71,78312.76,0.0,0.97146,4e-05,3.57227]
[1777641256643,32.71,78296.3,0.0,0.97084,4e-05,3.63563]
[1777641257652,32.71,78288.92,0.0,0.97056,4e-05,3.66427]
[1777641262684,32.72,78289.26,0.0,0.97055,4e-05,3.66545]
[1777641267722,32.73,78287.69,0.0,0.97047,4e-05,3.67386]
[1777641270742,32.73,78281.45,0.0,0.97022,4e-05,3.69912]
[1777641272756,32.73,78287.91,0.0,0.97048,4e-05,3.67199]
[1777641277791,32.74,78289.12,0.0,0.9705,4e-05,3.66965]
[1777641282830,32.74,78289.24,0.0,0.97048,4e-05,3.67146]
[1777641287865,32.75,78289.33,0.0,0.97047,4e-05,3.67334]
[1777641293907,32.75,78292.06,0.0,0.97054,4e-05,3.66554]
[1777641295924,32.76,78298.25,0.0,0.97076,4e-05,3.64285]
[1777641296929,32.76,78303.79,0.0,0.97097,4e-05,3.62231]
[1777641297935,32.76,78308.69,0.0,0.97114,4e-05,3.6043]
[1777641299773,32.76,78315.59,0.0,0.97138,4e-05,3.57945]
[1777641302970,32.77,78332.77,0.0,0.97199,4e-05,3.51718]
[1777641303977,32.77,78342.18,0.0,0.97232,4e-05,3.48314]
[1777641304984,32.77,78347.17,0.0,0.97249,4e-05,3.46558]
[1777641306998,32.77,78348.55,0.0,0.97252,4e-05,3.46207]
[1777641308006,32.78,78342.6,0.0,0.9723,4e-05,3.48467]
[1777641309844,32.78,78343.53,0.0,0.97232,4e-05,3.4827]
[1777641313041,32.79,78339.26,0.0,0.97215,4e-05,3.50051]
[1777641318075,32.79,78332.08,0.0,0.97186,4e-05,3.53037]
[1777641321097,32.8,78329.92,0.0,0.97177,4e-05,3.54026]
[1777641326133,32.81,78330.76,0.0,0.97177,4e-05,3.5402]
[1777641331167,32.81,78328.56,0.0,0.97168,4e-05,3.54824]
[1777641332180,32.82,78338.44,0.0,0.97202,4e-05,3.51286]
[1777641337211,32.83,78338.05,0.0,0.97198,4e-05,3.51767]
[1777641342246,32.84,78338.01,0.0,0.97195,4e-05,3.52105]
[1777641347280,32.84,78338.41,0.0,0.97193,4e-05,3.52273]
[1777641352315,32.85,78345.92,0.0,0.97217,4e-05,3.49818]
[1777641357351,32.86,78349.52,0.0,0.97227,4e-05,3.48821]
[1777641358358,32.86,78355.35,0.0,0.97246,4e-05,3.46753]
[1777641363393,32.87,78357.41,0.0,0.9725,4e-05,3.46343]
[1777641368427,32.88,78353.01,0.0,0.97232,4e-05,3.48279]
[1777641369434,32.88,78347.8,0.0,0.97213,4e-05,3.50251]
[1777641374469,32.89,78343.97,0.0,0.97196,4e-05,3.51956]
[1777641376484,32.89,78337.26,0.0,0.97171,4e-05,3.5455]
[1777641378498,32.89,78331.73,0.0,0.9715,4e-05,3.56713]
[1777641383533,32.9,78332.21,0.0,0.97149,4e-05,3.56802]
[1777641385547,32.9,78337.23,0.0,0.97166,4e-05,3.5505]
[1777641390582,32.91,78343.35,0.0,0.97186,4e-05,3.53083]
[1777641395618,32.92,78345.49,0.0,0.97193,4e-05,3.52293]
[1777641400654,32.93,78341.16,0.0,0.97174,4e-05,3.54198]
[1777641405686,32.94,78340.66,0.0,0.97169,4e-05,3.54681]
[1777641410723,32.94,78339.38,0.0,0.97162,4e-05,3.55452]
[1777641415757,32.95,78340.06,0.0,0.97162,4e-05,3.55491]
[1777641420793,32.96,78337.18,0.0,0.97149,4e-05,3.56842]
[1777641425844,32.96,78334.51,0.0,0.97136,4e-05,3.58101]
[1777641430879,32.97,78333.83,0.0,0.97131,4e-05,3.58617]
[1777641435914,32.98,78332.67,0.0,0.97125,4e-05,3.59303]
[1777641440949,32.98,78334.91,0.0,0.9713,4e-05,3.58716]
[1777641443970,32.99,78324.08,0.0,0.97089,4e-05,3.62922]
[1777641444977,32.99,78324.01,0.0,0.97089,4e-05,3.62991]
[1777641450022,32.99,78322.68,0.0,0.97082,4e-05,3.63707]
[1777641452031,33.0,78316.76,0.0,0.97061,4e-05,3.65704]
[1777641457065,33.0,78312.68,0.0,0.97044,4e-05,3.67449]
[1777641462101,33.01,78311.76,0.0,0.97039,4e-05,3.67999]
[1777641467136,33.01,78311.94,0.0,0.97038,4e-05,3.68136]
[1777641472172,33.02,78311.3,0.0,0.97033,4e-05,3.6859]
[1777641478214,33.02,78306.67,0.0,0.97014,4e-05,3.70596]
[1777641483266,33.03,78306.3,0.0,0.9701,4e-05,3.70929]
[1777641488284,33.03,78310.89,0.0,0.97026,4e-05,3.69371]
[1777641493319,33.04,78301.45,0.0,0.96988,4e-05,3.73176]
[1777641494328,33.04,78288.4,0.0,0.96938,4e-05,3.78239]
[1777641495337,33.04,78283.89,0.0,0.96921,4e-05,3.80014]
[1777641498354,33.04,78277.09,0.0,0.96894,4e-05,3.82728]
[1777641499361,33.04,78270.91,0.0,0.9687,4e-05,3.85164]
[1777641500368,33.04,78268.89,0.0,0.96862,4e-05,3.85971]
[1777641504396,33.04,78261.84,0.0,0.96833,4e-05,3.888]
[1777641508424,33.04,78256.67,0.0,0.96813,4e-05,3.90869]
[1777641510438,33.04,78249.32,0.0,0.96783,4e-05,3.93791]
[1777641511445,33.04,78243.13,0.0,0.96761,4e-05,3.95919]
[1777641512453,33.04,78237.93,0.0,0.9674,4e-05,3.97994]
[1777641517488,33.04,78235.64,0.0,0.96732,4e-05,3.98865]
[1777641522524,33.04,78238.36,0.0,0.96743,4e-05,3.97715]
[1777641527558,33.04,78233.77,0.0,0.96725,4e-05,3.99494]
[1777641532593,33.04,78238.38,0.0,0.96745,4e-05,3.97565]
[1777641537628,33.04,78240.47,0.0,0.96754,4e-05,3.9665]
[1777641542663,33.03,78243.34,0.0,0.96766,4e-05,3.95426]
[1777641545684,33.03,78237.3,0.0,0.96742,4e-05,3.97794]
[1777641550719,33.03,78232.34,0.0,0.96723,4e-05,3.99693]
[1777641552733,33.03,78239.83,0.0,0.96754,4e-05,3.96652]
[1777641557768,33.03,78241.17,0.0,0.9676,4e-05,3.96044]
[1777641564817,33.03,78242.98,0.0,0.96768,4e-05,3.95218]
[1777641569852,33.02,78242.42,0.0,0.96767,4e-05,3.9537]
[1777641574889,33.02,78245.57,0.0,0.96783,4e-05,3.93707]
[1777641579923,33.02,78249.1,0.0,0.96797,4e-05,3.92249]
[1777641584958,33.02,78247.62,0.0,0.96792,4e-05,3.92788]
[1777641589993,33.02,78245.66,0.0,0.96785,4e-05,3.93506]
[1777641593014,33.02,78252.63,0.0,0.96813,4e-05,3.907]
[1777641598050,33.02,78262.01,0.0,0.9685,4e-05,3.86957]
[1777641599057,33.02,78268.03,0.0,0.96874,4e-05,3.84592]
[1777641601073,33.02,78278.14,0.0,0.96913,4e-05,3.80653]
[1777641602078,33.02,78282.92,0.0,0.96931,4e-05,3.78808]
[1777641607135,33.02,78287.92,0.0,0.96949,4e-05,3.76942]
[1777641612150,33.02,78286.85,0.0,0.96945,4e-05,3.77439]
[1777641617182,33.02,78290.19,0.0,0.96957,4e-05,3.76234]
[1777641622218,33.03,78288.7,0.0,0.9695,4e-05,3.76904]
[1777641627253,33.03,78286.56,0.0,0.96941,4e-05,3.77816]
[1777641632291,33.03,78283.91,0.0,0.96932,4e-05,3.78587]
[1777641637322,33.03,78279.81,0.0,0.96916,4e-05,3.80239]
[1777641642358,33.03,78282.91,0.0,0.96927,4e-05,3.79092]
[1777641647393,33.03,78283.36,0.0,0.96929,4e-05,3.78974]
[1777641652431,33.04,78285.55,0.0,0.96937,4e-05,3.78182]
[1777641653436,33.04,78292.81,0.0,0.96964,4e-05,3.7539]
[1777641654450,33.04,78302.35,0.0,0.97,4e-05,3.71743]
[1777641655451,33.04,78303.82,0.0,0.97005,4e-05,3.71204]
[1777641660486,33.04,78306.99,0.0,0.97016,4e-05,3.70116]
[1777641665529,33.04,78307.26,0.0,0.97016,4e-05,3.70141]
[1777641670559,33.05,78306.61,0.0,0.97012,4e-05,3.70522]
[1777641675594,33.05,78304.21,0.0,0.97002,4e-05,3.71569]
[1777641680629,33.05,78300.38,0.0,0.96986,4e-05,3.73185]
[1777641682644,33.05,78308.42,0.0,0.97016,4e-05,3.70165]
[1777641683652,33.05,78315.13,0.0,0.97041,4e-05,3.67614]
[1777641684659,33.06,78327.1,0.0,0.97084,4e-05,3.6317]
[1777641685664,33.06,78335.45,0.0,0.97115,4e-05,3.60088]
[1777641690699,33.06,78334.45,0.0,0.97112,4e-05,3.60356]
[1777641695735,33.05,78330.87,0.0,0.97102,4e-05,3.61274]
[1777641700769,33.05,78329.33,0.0,0.97097,4e-05,3.61758]
[1777641705806,33.05,78322.26,0.0,0.97072,4e-05,3.6432]
[1777641708829,33.05,78299.27,0.0,0.96985,4e-05,3.73194]
[1777641709834,33.05,78294.21,0.0,0.96966,4e-05,3.75171]
[1777641710841,33.05,78284.21,0.0,0.96927,4e-05,3.79061]
[1777641715876,33.06,78284.05,0.0,0.96925,4e-05,3.79233]
[1777641719904,33.06,78289.14,0.0,0.96944,4e-05,3.77351]
[1777641724938,33.06,78295.96,0.0,0.96969,4e-05,3.74842]
[1777641725945,33.06,78303.52,0.0,0.96997,4e-05,3.71972]
[1777641730983,33.07,78301.27,0.0,0.96987,4e-05,3.72975]
[1777641736018,33.07,78302.18,0.0,0.9699,4e-05,3.7276]
[1777641738032,33.07,78294.99,0.0,0.96962,4e-05,3.75566]
[1777641742070,33.07,78286.43,0.0,0.96928,4e-05,3.78948]
[1777641747105,33.07,78281.38,0.0,0.96908,4e-05,3.80973]
[1777641752140,33.07,78278.05,0.0,0.96897,4e-05,3.81995]
[1777641757175,33.08,78279.25,0.0,0.96901,4e-05,3.81603]
[1777641760196,33.08,78288.42,0.0,0.96936,4e-05,3.78097]
[1777641761203,33.08,78298.08,0.0,0.96973,4e-05,3.74401]
[1777641764226,33.08,78304.1,0.0,0.96995,4e-05,3.7218]
[1777641768252,33.08,78298.58,0.0,0.96972,4e-05,3.74419]
[1777641770268,33.09,78293.46,0.0,0.96953,4e-05,3.76436]
[1777641772281,33.09,78286.68,0.0,0.96926,4e-05,3.79097]
[1777641774294,33.09,78281.61,0.0,0.96906,4e-05,3.81098]
[1777641779329,33.09,78281.84,0.0,0.96906,4e-05,3.81086]
[1777641783358,33.09,78273.67,0.0,0.96874,4e-05,3.84337]
[1777641784364,33.09,78273.35,0.0,0.96873,4e-05,3.84474]
[1777641789400,33.09,78276.33,0.0,0.96884,4e-05,3.83377]
[1777641794435,33.09,78274.85,0.0,0.96877,4e-05,3.84034]
[1777641799477,33.1,78272.31,0.0,0.96867,4e-05,3.85101]
[1777641800478,33.1,78282.81,0.0,0.96907,4e-05,3.81016]
[1777641801485,33.1,78289.8,0.0,0.96934,4e-05,3.78327]
[1777641803311,33.1,78301.94,0.0,0.9698,4e-05,3.73703]
[1777641804505,33.1,78303.38,0.0,0.96985,4e-05,3.73184]
[1777641805513,33.1,78311.06,0.0,0.97013,4e-05,3.70283]
[1777641806524,33.1,78315.95,0.0,0.97031,4e-05,3.68461]
[1777641808535,33.1,78316.71,0.0,0.97033,4e-05,3.68254]
[1777641813571,33.11,78315.74,0.0,0.9703,4e-05,3.685]
[1777641814577,33.11,78308.92,0.0,0.97004,4e-05,3.71135]
[1777641815584,33.11,78302.84,0.0,0.96981,4e-05,3.73495]
[1777641816590,33.11,78304.19,0.0,0.96986,4e-05,3.73009]
[1777641820626,33.11,78296.92,0.0,0.96957,4e-05,3.75926]
[1777641821633,33.11,78289.29,0.0,0.96928,4e-05,3.78898]
[1777641823459,33.12,78284.37,0.0,0.96908,4e-05,3.80847]
[1777641828681,33.12,78284.0,0.0,0.96906,4e-05,3.81082]
[1777641833717,33.12,78283.32,0.0,0.96902,4e-05,3.8144]
[1777641835731,33.12,78293.01,0.0,0.96939,4e-05,3.77724]
[1777641836741,33.12,78294.85,0.0,0.96946,4e-05,3.77038]
[1777641838752,33.12,78289.03,0.0,0.96923,4e-05,3.79335]
[1777641843789,33.13,78298.16,0.0,0.96957,4e-05,3.75938]
[1777641846809,33.13,78303.67,0.0,0.96977,4e-05,3.73874]
[1777641849830,33.13,78309.88,0.0,0.97,4e-05,3.71613]
[1777641851849,33.13,78317.6,0.0,0.97028,4e-05,3.68744]
[1777641856879,33.14,78316.96,0.0,0.97024,4e-05,3.69163]
[1777641861914,33.14,78312.22,0.0,0.97004,4e-05,3.71136]
[1777641866949,33.15,78307.19,0.0,0.96984,4e-05,3.73201]
[1777641871984,33.15,78305.87,0.0,0.9698,4e-05,3.73514]
[1777641875009,33.15,78297.5,0.0,0.96948,4e-05,3.76796]
[1777641877019,33.15,78291.48,0.0,0.96924,4e-05,3.79154]
[1777641878026,33.15,78285.22,0.0,0.969,4e-05,3.81593]
[1777641883061,33.15,78290.71,0.0,0.96921,4e-05,3.7953]
[1777641887089,33.15,78298.35,0.0,0.96949,4e-05,3.7664]
[1777641892124,33.16,78297.25,0.0,0.96944,4e-05,3.77145]
[1777641897159,33.16,78298.16,0.0,0.96947,4e-05,3.7687]
[1777641899175,33.16,78312.47,0.0,0.97001,4e-05,3.71428]
[1777641901192,33.16,78304.67,0.0,0.96971,4e-05,3.74451]
[1777641906225,33.16,78306.46,0.0,0.96977,4e-05,3.73862]
[1777641909245,33.16,78299.91,0.0,0.96951,4e-05,3.76428]
[1777641910252,33.16,78293.78,0.0,0.96928,4e-05,3.78803]
[1777641913273,33.17,78288.24,0.0,0.96906,4e-05,3.80976]
[1777641918308,33.17,78283.28,0.0,0.96887,4e-05,3.82951]
[1777641923342,33.17,78280.62,0.0,0.96876,4e-05,3.84034]
[1777641925358,33.17,78275.06,0.0,0.96854,4e-05,3.86223]
[1777641927373,33.17,78269.68,0.0,0.96833,4e-05,3.88342]
[1777641932406,33.17,78272.65,0.0,0.96847,4e-05,3.86856]
[1777641935427,33.17,78267.86,0.0,0.96828,4e-05,3.88748]
[1777641940462,33.17,78266.92,0.0,0.96825,4e-05,3.89112]
[1777641945496,33.17,78274.09,0.0,0.96853,4e-05,3.86301]
[1777641947510,33.17,78275.34,0.0,0.96857,4e-05,3.85821]
[1777641952551,33.17,78273.5,0.0,0.9685,4e-05,3.86571]
[1777641957586,33.17,78272.92,0.0,0.96847,4e-05,3.86813]
[1777641962620,33.17,78275.02,0.0,0.96856,4e-05,3.86004]
[1777641967656,33.17,78276.97,0.0,0.96863,4e-05,3.85251]
[1777641974514,33.17,78276.2,0.0,0.9686,4e-05,3.85572]
[1777641977728,33.17,78270.09,0.0,0.96836,4e-05,3.87978]
[1777641978734,33.17,78269.43,0.0,0.96833,4e-05,3.88237]
[1777641984584,33.17,78271.02,0.0,0.9684,4e-05,3.87611]
[1777641989811,33.17,78270.34,0.0,0.96837,4e-05,3.87874]
[1777641994846,33.17,78269.87,0.0,0.96838,4e-05,3.87719]
[1777641996860,33.17,78274.9,0.0,0.96857,4e-05,3.85744]
[1777641997867,33.17,78284.83,0.0,0.96896,4e-05,3.81871]
[1777641998874,33.17,78286.73,0.0,0.96903,4e-05,3.81142]
[1777642002908,33.17,78280.27,0.0,0.96878,4e-05,3.83702]
[1777642007937,33.17,78280.11,0.0,0.96877,4e-05,3.83785]
[1777642011966,33.17,78273.74,0.0,0.96852,4e-05,3.86298]
[1777642017005,33.17,78276.4,0.0,0.96862,4e-05,3.85267]
[1777642022035,33.17,78277.8,0.0,0.96867,4e-05,3.84745]
[1777642023042,33.18,78284.53,0.0,0.96893,4e-05,3.8213]
[1777642028077,33.18,78283.46,0.0,0.96889,4e-05,3.82594]
[1777642033112,33.18,78277.9,0.0,0.96867,4e-05,3.84797]
[1777642038147,33.18,78278.48,0.0,0.96869,4e-05,3.84595]
[1777642043182,33.18,78280.4,0.0,0.96876,4e-05,3.83871]
[1777642048217,33.18,78278.76,0.0,0.96869,4e-05,3.84538]
[1777642050231,33.18,78286.18,0.0,0.96898,4e-05,3.81666]
[1777642055266,33.18,78285.15,0.0,0.96896,4e-05,3.8179]
[1777642060302,33.18,78285.35,0.0,0.96896,4e-05,3.81767]
[1777642062314,33.18,78290.75,0.0,0.96917,4e-05,3.79699]
[1777642067351,33.18,78288.95,0.0,0.96909,4e-05,3.80469]
[1777642072386,33.19,78287.92,0.0,0.96905,4e-05,3.80938]
[1777642077420,33.19,78284.79,0.0,0.96892,4e-05,3.82217]
[1777642082456,33.19,78284.53,0.0,0.9689,4e-05,3.82384]
[1777642086484,33.19,78278.24,0.0,0.96865,4e-05,3.84885]
[1777642091518,33.19,78273.18,0.0,0.96845,4e-05,3.8691]
[1777642096554,33.19,78272.19,0.0,0.96841,4e-05,3.87342]
[1777642101589,33.19,78271.06,0.0,0.96836,4e-05,3.87832]
[1777642106625,33.2,78273.84,0.0,0.96846,4e-05,3.86798]
[1777642111659,33.2,78271.0,0.0,0.96837,4e-05,3.87628]
[1777642116695,33.2,78272.21,0.0,0.96841,4e-05,3.87193]
[1777642121731,33.2,78266.05,0.0,0.96817,4e-05,3.89647]
[1777642126766,33.2,78268.61,0.0,0.96827,4e-05,3.88643]
[1777642131803,33.2,78270.67,0.0,0.96835,4e-05,3.8784]
[1777642136839,33.2,78272.09,0.0,0.9684,4e-05,3.87292]
[1777642141875,33.2,78270.86,0.0,0.96836,4e-05,3.87784]
[1777642145709,33.2,78276.47,0.0,0.96857,4e-05,3.85591]
[1777642150938,33.2,78276.65,0.0,0.96858,4e-05,3.85534]
[1777642155978,33.2,78273.42,0.0,0.96845,4e-05,3.86801]
[1777642161014,33.2,78272.45,0.0,0.96842,4e-05,3.87174]
[1777642162023,33.2,78265.65,0.0,0.96815,4e-05,3.89847]
[1777642163028,33.2,78265.97,0.0,0.96816,4e-05,3.89714]
[1777642167057,33.2,78250.83,0.0,0.96756,4e-05,3.9569]
[1777642168063,33.2,78247.6,0.0,0.96743,4e-05,3.96964]
[1777642172092,33.2,78250.05,0.0,0.96757,4e-05,3.95576]
[1777642174109,33.2,78253.0,0.0,0.96769,4e-05,3.94356]
[1777642178134,33.19,78261.29,0.0,0.96802,4e-05,3.91021]
[1777642183168,33.19,78260.86,0.0,0.96801,4e-05,3.91151]
[1777642188205,33.19,78261.72,0.0,0.96805,4e-05,3.90771]
[1777642193243,33.19,78258.04,0.0,0.96791,4e-05,3.92185]
[1777642198280,33.19,78257.85,0.0,0.9679,4e-05,3.92215]
[1777642203316,33.19,78257.56,0.0,0.9679,4e-05,3.92283]
[1777642205341,33.19,78250.94,0.0,0.96763,4e-05,3.94901]
[1777642206351,33.19,78244.8,0.0,0.96739,4e-05,3.97351]
[1777642207349,33.19,78232.16,0.0,0.96688,4e-05,4.02415]
[1777642208355,33.19,78227.62,0.0,0.96669,4e-05,4.04222]
[1777642209362,33.19,78222.07,0.0,0.96647,4e-05,4.06443]
[1777642210369,33.19,78219.77,0.0,0.96638,4e-05,4.07344]
[1777642211377,33.19,78227.55,0.0,0.9667,4e-05,4.0415]
[1777642212384,33.18,78231.56,0.0,0.96687,4e-05,4.02498]
[1777642213392,33.18,78237.03,0.0,0.96709,4e-05,4.00267]
[1777642214400,33.18,78233.32,0.0,0.96694,4e-05,4.01736]
[1777642215414,33.18,78238.73,0.0,0.96717,4e-05,3.99533]
[1777642216417,33.18,78232.38,0.0,0.96691,4e-05,4.02065]
[1777642217423,33.18,78218.43,0.0,0.96634,4e-05,4.07693]
[1777642218439,33.18,78211.87,0.0,0.96607,4e-05,4.10335]
[1777642219440,33.18,78199.06,0.0,0.96554,4e-05,4.1556]
[1777642220445,33.18,78197.79,0.0,0.96549,4e-05,4.16036]
[1777642224473,33.17,78192.75,0.0,0.9653,4e-05,4.17918]
[1777642229508,33.17,78189.25,0.0,0.96517,4e-05,4.1911]
[1777642230515,33.17,78196.57,0.0,0.96549,4e-05,4.16022]
[1777642231532,33.16,78200.66,0.0,0.96569,4e-05,4.13937]
[1777642232536,33.16,78205.83,0.0,0.96592,4e-05,4.11722]
[1777642234551,33.16,78210.92,0.0,0.96614,4e-05,4.09555]
[1777642239585,33.16,78215.97,0.0,0.96637,4e-05,4.07309]
[1777642244620,33.15,78213.47,0.0,0.96628,4e-05,4.08145]
[1777642247641,33.15,78223.22,0.0,0.9667,4e-05,4.04082]
[1777642252675,33.12,78224.8,0.0,0.96687,4e-05,4.02381]
[1777642254691,33.12,78240.9,0.0,0.96752,4e-05,3.95868]
[1777642258718,33.12,78246.38,0.0,0.96775,4e-05,3.9363]
[1777642263756,33.12,78256.0,0.0,0.96814,4e-05,3.89769]
[1777642265770,33.12,78244.3,0.0,0.96767,4e-05,3.94398]
[1777642267783,33.12,78221.29,0.0,0.96674,4e-05,4.03612]
[1777642268793,33.12,78214.96,0.0,0.96648,4e-05,4.06153]
[1777642269798,33.12,78224.2,0.0,0.96687,4e-05,4.02378]
[1777642270805,33.12,78235.09,0.0,0.96731,4e-05,3.97972]
[1777642271812,33.12,78242.52,0.0,0.96761,4e-05,3.94986]
[1777642273826,33.12,78255.58,0.0,0.96814,4e-05,3.89781]
[1777642274834,33.12,78261.32,0.0,0.96836,4e-05,3.87516]
[1777642276853,33.12,78267.66,0.0,0.96861,4e-05,3.85031]
[1777642278862,33.12,78273.62,0.0,0.96884,4e-05,3.82711]
[1777642279869,33.12,78283.22,0.0,0.96921,4e-05,3.78991]
[1777642284903,33.12,78284.29,0.0,0.96925,4e-05,3.78643]
[1777642287924,33.12,78277.62,0.0,0.96899,4e-05,3.8127]
[1777642292959,33.12,78273.25,0.0,0.96884,4e-05,3.82692]
[1777642297993,33.12,78276.1,0.0,0.96894,4e-05,3.81625]
[1777642301015,33.12,78267.25,0.0,0.9686,4e-05,3.85111]
[1777642302024,33.12,78265.24,0.0,0.96852,4e-05,3.85903]
[1777642306879,33.12,78278.26,0.0,0.96902,4e-05,3.80841]
[1777642312092,33.12,78278.36,0.0,0.96902,4e-05,3.80858]
[1777642317132,33.13,78278.27,0.0,0.96901,4e-05,3.80958]
[1777642320148,33.13,78268.54,0.0,0.96863,4e-05,3.8479]
[1777642321155,33.13,78262.42,0.0,0.96839,4e-05,3.87198]
[1777642322163,33.13,78263.96,0.0,0.96845,4e-05,3.86594]
[1777642324176,33.13,78270.19,0.0,0.96869,4e-05,3.84159]
[1777642326190,33.13,78278.81,0.0,0.96902,4e-05,3.80815]
[1777642327199,33.13,78281.2,0.0,0.96911,4e-05,3.79901]
[1777642332232,33.13,78283.75,0.0,0.96921,4e-05,3.78993]
[1777642337268,33.13,78284.86,0.0,0.96924,4e-05,3.7864]
[1777642342303,33.13,78284.93,0.0,0.96924,4e-05,3.7868]
[1777642347339,33.14,78277.37,0.0,0.96894,4e-05,3.8168]
[1777642348346,33.14,78275.34,0.0,0.96886,4e-05,3.82478]
[1777642350360,33.14,78267.99,0.0,0.96857,4e-05,3.8536]
[1777642355394,33.14,78266.13,0.0,0.96852,4e-05,3.85757]
[1777642360430,33.14,78265.51,0.0,0.9685,4e-05,3.86014]
[1777642365465,33.14,78266.45,0.0,0.96853,4e-05,3.8566]
[1777642370501,33.14,78264.79,0.0,0.96847,4e-05,3.86332]
[1777642374529,33.14,78277.12,0.0,0.96894,4e-05,3.81533]
[1777642375536,33.14,78288.28,0.0,0.96937,4e-05,3.7722]
[1777642376543,33.14,78294.9,0.0,0.96962,4e-05,3.7469]
[1777642377550,33.14,78296.39,0.0,0.96968,4e-05,3.74142]
[1777642379565,33.14,78309.65,0.0,0.97017,4e-05,3.6913]
[1777642380574,33.14,78306.46,0.0,0.97005,4e-05,3.70378]
[1777642382585,33.14,78312.77,0.0,0.97028,4e-05,3.68042]
[1777642383592,33.14,78312.17,0.0,0.97026,4e-05,3.68305]
[1777642388628,33.15,78316.08,0.0,0.97038,4e-05,3.66998]
[1777642393661,33.15,78310.82,0.0,0.97017,4e-05,3.69171]
[1777642398696,33.16,78316.5,0.0,0.97036,4e-05,3.67237]
[1777642400712,33.16,78322.39,0.0,0.97057,4e-05,3.65095]
[1777642401718,33.16,78331.17,0.0,0.97089,4e-05,3.61845]
[1777642402725,33.16,78339.85,0.0,0.9712,4e-05,3.5866]
[1777642404739,33.17,78348.99,0.0,0.97152,4e-05,3.55383]
[1777642405746,33.17,78354.57,0.0,0.97172,4e-05,3.53386]
[1777642410781,33.17,78356.69,0.0,0.97177,4e-05,3.52836]
[1777642415823,33.18,78357.63,0.0,0.9718,4e-05,3.52463]
[1777642420853,33.19,78364.44,0.0,0.97202,4e-05,3.50255]
[1777642421858,33.19,78374.88,0.0,0.97238,4e-05,3.46521]
[1777642423879,33.19,78380.53,0.0,0.97256,3e-05,3.44614]
[1777642424879,33.2,78386.14,0.0,0.97275,3e-05,3.42664]
[1777642426893,33.2,78392.67,0.0,0.97298,3e-05,3.40332]
[1777642429916,33.2,78400.8,0.0,0.97324,3e-05,3.3758]
[1777642430922,33.2,78422.23,0.0,0.97396,3e-05,3.30036]
[1777642431929,33.21,78432.71,0.0,0.97429,3e-05,3.26647]
[1777642432937,33.21,78439.79,0.0,0.97452,3e-05,3.24232]
[1777642433943,33.21,78431.12,0.0,0.97423,3e-05,3.27262]
[1777642436964,33.23,78436.46,0.0,0.97434,3e-05,3.26061]
[1777642442002,33.27,78436.15,0.0,0.97419,3e-05,3.27673]
[1777642443004,33.28,78448.14,0.0,0.97455,3e-05,3.23891]
[1777642448042,33.31,78451.02,0.0,0.97454,3e-05,3.24004]
[1777642451062,33.32,78458.25,0.0,0.97474,3e-05,3.21943]
[1777642453078,33.32,78466.97,0.0,0.97501,3e-05,3.1905]
[1777642454087,33.32,78473.84,0.0,0.97523,3e-05,3.1677]
[1777642459120,33.38,78468.46,0.0,0.97485,3e-05,3.20839]
[1777642460127,33.4,78462.18,0.0,0.97461,3e-05,3.23381]
[1777642461132,33.41,78449.61,0.0,0.97416,3e-05,3.28064]
[1777642462141,33.41,78443.88,0.0,0.97394,3e-05,3.30331]
[1777642463147,33.41,78436.64,0.0,0.9737,3e-05,3.32879]
[1777642464157,33.44,78422.41,0.0,0.97314,3e-05,3.38762]
[1777642465161,33.46,78419.08,0.0,0.97295,3e-05,3.40725]
[1777642466168,33.46,78413.67,0.0,0.97276,3e-05,3.42725]
[1777642468028,33.46,78411.41,0.0,0.97267,3e-05,3.43676]
[1777642469190,33.47,78401.32,0.0,0.97231,3e-05,3.47364]
[1777642470197,33.47,78392.76,0.0,0.972,4e-05,3.50521]
[1777642471204,33.47,78391.71,0.0,0.97198,4e-05,3.50644]
[1777642476239,33.48,78389.69,0.0,0.97188,4e-05,3.51671]
[1777642478098,33.48,78394.79,0.0,0.97205,4e-05,3.49944]
[1777642482284,33.48,78388.68,0.0,0.97182,4e-05,3.52341]
[1777642484299,33.49,78381.04,0.0,0.97154,4e-05,3.55176]
[1777642485303,33.49,78374.05,0.0,0.97129,4e-05,3.57795]
[1777642486314,33.49,78367.95,0.0,0.97106,4e-05,3.60095]
[1777642491346,33.5,78377.35,0.0,0.97138,4e-05,3.56881]
[1777642492352,33.5,78378.41,0.0,0.97141,4e-05,3.56547]
[1777642495374,33.5,78381.6,0.0,0.97151,4e-05,3.55545]
[1777642500408,33.51,78382.82,0.0,0.97152,4e-05,3.5539]
[1777642502423,33.51,78392.45,0.0,0.97185,4e-05,3.52]
[1777642503437,33.51,78396.26,0.0,0.97198,4e-05,3.50684]
[1777642504436,33.52,78402.16,0.0,0.97218,3e-05,3.48619]
[1777642505443,33.52,78411.9,0.0,0.97252,3e-05,3.45122]
[1777642506449,33.52,78417.02,0.0,0.9727,3e-05,3.43301]
[1777642507456,33.52,78422.16,0.0,0.97287,3e-05,3.41483]
[1777642508464,33.52,78436.53,0.0,0.97336,3e-05,3.36423]
[1777642509483,33.52,78442.16,0.0,0.97355,3e-05,3.34472]
[1777642510479,33.52,78453.53,0.0,0.97392,3e-05,3.3054]
[1777642511485,33.52,78459.58,0.0,0.97412,3e-05,3.2848]
[1777642512493,33.52,78458.74,0.0,0.97409,3e-05,3.28805]
[1777642517527,33.52,78457.93,0.0,0.97405,3e-05,3.29257]
[1777642522576,33.53,78454.06,0.0,0.9739,3e-05,3.30759]
[1777642523577,33.54,78445.46,0.0,0.97359,3e-05,3.34052]
[1777642524578,33.54,78437.62,0.0,0.97332,3e-05,3.36821]
[1777642525584,33.54,78428.07,0.0,0.973,3e-05,3.40207]
[1777642526591,33.54,78421.29,0.0,0.97276,3e-05,3.42625]
[1777642527598,33.54,78418.37,0.0,0.97266,3e-05,3.43673]
[1777642531628,33.54,78412.44,0.0,0.97247,3e-05,3.45576]
[1777642532633,33.54,78417.5,0.0,0.97265,3e-05,3.43769]
[1777642534647,33.54,78422.82,0.0,0.97283,3e-05,3.41888]
[1777642538676,33.56,78416.14,0.0,0.97252,3e-05,3.45053]
[1777642539682,33.56,78408.53,0.0,0.97226,3e-05,3.47782]
[1777642540690,33.56,78407.65,0.0,0.97223,3e-05,3.48097]
[1777642545724,33.56,78405.21,0.0,0.97214,3e-05,3.48962]
[1777642547738,33.56,78399.92,0.0,0.97196,4e-05,3.50869]
[1777642548744,33.56,78396.11,0.0,0.97182,4e-05,3.52312]
[1777642551766,33.57,78407.5,0.0,0.9722,3e-05,3.48385]
[1777642552773,33.57,78406.62,0.0,0.97216,3e-05,3.4877]
[1777642557809,33.58,78410.48,0.0,0.97227,3e-05,3.47721]
[1777642562874,33.59,78408.67,0.0,0.97217,3e-05,3.48707]
[1777642567881,33.6,78410.6,0.0,0.97221,3e-05,3.48343]
[1777642568886,33.6,78417.65,0.0,0.97244,3e-05,3.45955]
[1777642573920,33.61,78421.1,0.0,0.97252,3e-05,3.45073]
[1777642577954,33.62,78413.49,0.0,0.97224,3e-05,3.48009]
[1777642578961,33.62,78400.03,0.0,0.97176,4e-05,3.52988]
[1777642583996,33.63,78396.0,0.0,0.97159,4e-05,3.54686]
[1777642589031,33.63,78398.09,0.0,0.97164,4e-05,3.54205]
[1777642593061,33.64,78393.07,0.0,0.97146,4e-05,3.55943]
[1777642596083,33.64,78401.47,0.0,0.97174,4e-05,3.53054]
[1777642597090,33.65,78400.71,0.0,0.97171,4e-05,3.53449]
[1777642602126,33.65,78397.77,0.0,0.97157,4e-05,3.54808]
[1777642607161,33.66,78406.96,0.0,0.97187,4e-05,3.51771]
[1777642611194,33.67,78413.51,0.0,0.97208,3e-05,3.49596]
[1777642612201,33.67,78423.99,0.0,0.97243,3e-05,3.45983]
[1777642613208,33.67,78435.2,0.0,0.97281,3e-05,3.42079]
[1777642616229,33.68,78441.35,0.0,0.973,3e-05,3.40079]
[1777642617236,33.68,78448.26,0.0,0.97323,3e-05,3.37667]
[1777642622274,33.68,78448.32,0.0,0.97323,3e-05,3.37728]
[1777642625312,33.68,78466.08,0.0,0.97382,3e-05,3.31577]
[1777642626309,33.68,78476.84,0.0,0.97417,3e-05,3.27925]
[1777642629329,33.69,78471.48,0.0,0.97398,3e-05,3.29856]
[1777642630336,33.69,78463.92,0.0,0.97373,3e-05,3.32496]
[1777642631343,33.69,78459.97,0.0,0.9736,3e-05,3.33891]
[1777642633357,33.69,78444.79,0.0,0.97308,3e-05,3.3924]
[1777642634363,33.69,78433.92,0.0,0.97271,3e-05,3.4309]
[1777642635371,33.69,78427.84,0.0,0.9725,3e-05,3.45257]
[1777642637385,33.69,78427.12,0.0,0.97247,3e-05,3.4559]
[1777642639400,33.69,78433.91,0.0,0.9727,3e-05,3.43183]
[1777642640407,33.69,78442.75,0.0,0.973,3e-05,3.40067]
[1777642641413,33.69,78448.25,0.0,0.97319,3e-05,3.38147]
[1777642646449,33.69,78446.96,0.0,0.97314,3e-05,3.38676]
[1777642648462,33.7,78440.58,0.0,0.97291,3e-05,3.41016]
[1777642649469,33.7,78435.55,0.0,0.97274,3e-05,3.42803]
[1777642651483,33.7,78432.64,0.0,0.97266,3e-05,3.43599]
[1777642654508,33.7,78421.26,0.0,0.97224,3e-05,3.47869]
[1777642655514,33.71,78406.56,0.0,0.97172,4e-05,3.53225]
[1777642656522,33.71,78396.44,0.0,0.97136,4e-05,3.56957]
[1777642657557,33.71,78400.86,0.0,0.97151,4e-05,3.55397]
[1777642660555,33.71,78407.61,0.0,0.97173,4e-05,3.53105]
[1777642661563,33.71,78416.28,0.0,0.97203,3e-05,3.50035]
[1777642662568,33.71,78416.63,0.0,0.97205,3e-05,3.49901]
[1777642667606,33.72,78419.39,0.0,0.97211,3e-05,3.49219]
[1777642669463,33.73,78435.33,0.0,0.97265,3e-05,3.43662]
[1777642670624,33.73,78447.26,0.0,0.97306,3e-05,3.39454]
[1777642671632,33.73,78446.51,0.0,0.97303,3e-05,3.39728]
[1777642674654,33.73,78453.86,0.0,0.97328,3e-05,3.37186]
[1777642676670,33.73,78446.02,0.0,0.97301,3e-05,3.39962]
[1777642677674,33.73,78443.6,0.0,0.97293,3e-05,3.40823]
[1777642681703,33.73,78437.61,0.0,0.97272,3e-05,3.42967]
[1777642682710,33.73,78427.66,0.0,0.97238,3e-05,3.46507]
[1777642683717,33.73,78420.86,0.0,0.97213,3e-05,3.49006]
[1777642684726,33.73,78410.8,0.0,0.97178,4e-05,3.5269]
[1777642685733,33.73,78408.22,0.0,0.97168,4e-05,3.53681]
[1777642687745,33.74,78391.91,0.0,0.97109,4e-05,3.59735]
[1777642688752,33.74,78388.34,0.0,0.97096,4e-05,3.61091]
[1777642690767,33.74,78384.21,0.0,0.9708,4e-05,3.62699]
[1777642691775,33.74,78374.34,0.0,0.97044,4e-05,3.66392]
[1777642692780,33.74,78365.88,0.0,0.97012,4e-05,3.69578]
[1777642693791,33.74,78365.23,0.0,0.97009,4e-05,3.6985]
[1777642694794,33.74,78352.02,0.0,0.9696,4e-05,3.7484]
[1777642695802,33.74,78348.17,0.0,0.96945,4e-05,3.76315]
[1777642697815,33.74,78345.4,0.0,0.96935,4e-05,3.77396]
[1777642700840,33.75,78351.14,0.0,0.96956,4e-05,3.75269]
[1777642702854,33.75,78356.47,0.0,0.96975,4e-05,3.73291]
[1777642705899,33.75,78350.55,0.0,0.96953,4e-05,3.75571]
[1777642707911,33.75,78347.82,0.0,0.96942,4e-05,3.76626]
[1777642708926,33.75,78341.46,0.0,0.96918,4e-05,3.79049]
[1777642709924,33.75,78322.94,0.0,0.96848,4e-05,3.86148]
[1777642710932,33.75,78302.33,0.0,0.96767,4e-05,3.94146]
[1777642711938,33.75,78289.47,0.0,0.96719,4e-05,3.98839]
[1777642712946,33.75,78290.69,0.0,0.96724,4e-05,3.98329]
[1777642717983,33.73,78295.55,0.0,0.9675,4e-05,3.95795]
[1777642718989,33.73,78288.13,0.0,0.96723,4e-05,3.9848]
[1777642719999,33.72,78283.23,0.0,0.96706,4e-05,4.00138]
[1777642722010,33.72,78288.32,0.0,0.96727,4e-05,3.98067]
[1777642725032,33.72,78281.31,0.0,0.967,4e-05,4.00753]
[1777642728053,33.71,78286.86,0.0,0.96725,4e-05,3.98195]
[1777642729060,33.71,78278.22,0.0,0.96691,4e-05,4.01589]
[1777642730068,33.7,78271.22,0.0,0.96666,4e-05,4.04054]
[1777642731076,33.69,78269.63,0.0,0.96663,4e-05,4.04332]
[1777642734094,33.66,78266.04,0.0,0.9666,4e-05,4.04664]
[1777642736107,33.64,78259.74,0.0,0.96641,4e-05,4.06476]
[1777642737115,33.63,78256.02,0.0,0.9663,4e-05,4.07586]
[1777642739131,33.61,78265.39,0.0,0.96675,4e-05,4.03077]
[1777642741143,33.6,78266.82,0.0,0.96687,4e-05,4.0189]
[1777642742150,33.6,78260.58,0.0,0.96662,4e-05,4.04353]
[1777642743157,33.59,78258.3,0.0,0.96656,4e-05,4.0494]
[1777642747185,33.57,78267.2,0.0,0.96702,4e-05,4.00398]
[1777642748192,33.56,78275.93,0.0,0.96738,4e-05,3.9691]
[1777642749199,33.56,78278.5,0.0,0.96748,4e-05,3.95875]
[1777642751213,33.56,78271.54,0.0,0.96721,4e-05,3.98593]
[1777642752220,33.56,78264.34,0.0,0.96692,4e-05,4.01434]
[1777642753227,33.56,78261.66,0.0,0.96684,4e-05,4.02239]
[1777642756253,33.55,78254.1,0.0,0.96654,4e-05,4.05182]
[1777642757258,33.55,78243.87,0.0,0.96615,4e-05,4.0897]
[1777642758262,33.54,78234.16,0.0,0.96579,4e-05,4.12512]
[1777642759268,33.53,78232.6,0.0,0.96573,4e-05,4.13085]
[1777642762289,33.49,78241.1,0.0,0.96627,4e-05,4.07806]
[1777642763299,33.48,78243.7,0.0,0.96643,4e-05,4.06218]
[1777642766320,33.47,78235.4,0.0,0.9661,4e-05,4.09437]
[1777642767327,33.46,78228.32,0.0,0.96586,4e-05,4.11755]
[1777642768333,33.44,78224.21,0.0,0.96575,4e-05,4.12837]
[1777642769340,33.43,78220.0,0.0,0.96564,4e-05,4.13901]
[1777642770346,33.43,78210.12,0.0,0.96523,4e-05,4.17904]
[1777642774375,33.38,78218.99,0.0,0.96583,4e-05,4.11948]
[1777642775387,33.37,78211.77,0.0,0.96558,4e-05,4.14421]
[1777642780423,33.32,78195.32,0.0,0.96508,4e-05,4.19255]
[1777642781429,33.32,78185.16,0.0,0.96465,4e-05,4.23417]
[1777642784450,33.29,78191.09,0.0,0.96503,4e-05,4.19693]
[1777642789485,33.22,78184.52,0.0,0.96502,4e-05,4.1979]
[1777642791502,33.19,78179.48,0.0,0.96492,4e-05,4.20757]
[1777642795528,33.18,78173.74,0.0,0.96474,4e-05,4.22439]
[1777642796536,33.16,78167.26,0.0,0.96453,4e-05,4.24535]
[1777642801576,33.09,78170.14,0.0,0.96495,4e-05,4.20405]
[1777642804591,33.06,78175.22,0.0,0.96527,4e-05,4.17225]
[1777642806608,33.03,78187.5,0.0,0.96592,4e-05,4.10927]
[1777642807617,33.02,78198.17,0.0,0.96642,4e-05,4.06025]
[1777642808624,33.01,78204.64,0.0,0.96673,4e-05,4.02945]
[1777642809628,33.01,78208.94,0.0,0.96691,4e-05,4.01159]
[1777642811643,33.01,78218.63,0.0,0.96731,4e-05,3.97173]
[1777642813670,33.01,78211.61,0.0,0.96703,4e-05,3.99948]
[1777642814682,33.01,78214.73,0.0,0.96716,4e-05,3.98653]
[1777642816696,33.0,78216.31,0.0,0.96723,4e-05,3.97954]
[1777642817699,33.0,78208.76,0.0,0.96693,4e-05,4.00977]
[1777642818705,33.0,78208.11,0.0,0.9669,4e-05,4.01206]
[1777642820548,33.0,78202.9,0.0,0.9667,4e-05,4.03253]
[1777642821727,33.0,78209.53,0.0,0.96697,4e-05,4.00522]
[1777642822734,33.0,78211.6,0.0,0.96706,4e-05,3.9965]
[1777642827779,33.0,78201.33,0.0,0.96666,4e-05,4.03657]
[1777642828783,32.99,78182.98,0.0,0.96589,4e-05,4.11145]
[1777642830622,32.99,78176.45,0.0,0.96563,4e-05,4.13739]
[1777642832808,32.99,78171.17,0.0,0.96544,4e-05,4.15472]
[1777642836835,32.96,78161.48,0.0,0.96515,4e-05,4.18257]
[1777642837842,32.96,78156.45,0.0,0.96494,4e-05,4.20319]
[1777642840692,32.95,78141.7,0.0,0.96431,4e-05,4.26395]
[1777642841871,32.94,78138.41,0.0,0.96423,4e-05,4.27224]
[1777642842879,32.94,78131.5,0.0,0.96393,4e-05,4.30109]
[1777642843885,32.94,78124.47,0.0,0.96362,4e-05,4.33054]
[1777642844929,32.94,78124.56,0.0,0.96363,4e-05,4.32947]
[1777642845922,32.94,78114.34,0.0,0.96318,5e-05,4.37345]
[1777642846929,32.9,78096.87,0.0,0.96253,5e-05,4.43471]
[1777642847936,32.9,78099.24,0.0,0.96265,5e-05,4.42349]
[1777642850975,32.86,78103.37,0.0,0.96302,5e-05,4.38824]
[1777642851976,32.84,78110.34,0.0,0.96341,4e-05,4.35021]
[1777642852977,32.82,78126.0,0.0,0.9642,4e-05,4.27405]
[1777642853993,32.8,78144.6,0.0,0.96509,4e-05,4.18757]
[1777642854991,32.8,78145.9,0.0,0.96516,4e-05,4.18148]
[1777642855998,32.8,78135.69,0.0,0.96472,4e-05,4.22396]
[1777642857004,32.79,78139.34,0.0,0.96488,4e-05,4.20786]
[1777642862039,32.79,78133.0,0.0,0.96464,4e-05,4.23184]
[1777642863046,32.79,78118.0,0.0,0.96398,4e-05,4.29529]
[1777642864059,32.79,78117.88,0.0,0.96398,4e-05,4.29519]
[1777642868082,32.78,78112.68,0.0,0.96377,4e-05,4.31513]
[1777642870100,32.78,78116.16,0.0,0.96394,4e-05,4.29888]
[1777642871111,32.77,78117.92,0.0,0.96403,4e-05,4.29072]
[1777642874124,32.77,78110.91,0.0,0.96373,4e-05,4.31899]
[1777642876137,32.75,78110.13,0.0,0.96377,4e-05,4.31501]
[1777642879160,32.73,78118.06,0.0,0.96421,4e-05,4.27317]
[1777642884194,32.73,78112.96,0.0,0.96401,4e-05,4.292]
[1777642885200,32.73,78104.98,0.0,0.96366,4e-05,4.3257]
[1777642886207,32.71,78100.34,0.0,0.96352,5e-05,4.33891]
[1777642888221,32.68,78099.44,0.0,0.96363,4e-05,4.3289]
[1777642892249,32.66,78104.68,0.0,0.96398,4e-05,4.29409]
[1777642897285,32.65,78108.61,0.0,0.96418,4e-05,4.27413]
[1777642898297,32.65,78116.96,0.0,0.96456,4e-05,4.23784]
[1777642899301,32.65,78124.96,0.0,0.96491,4e-05,4.20331]
[1777642900310,32.64,78131.18,0.0,0.96519,4e-05,4.17654]
[1777642901315,32.64,78132.57,0.0,0.96525,4e-05,4.17027]
[1777642903329,32.64,78137.81,0.0,0.96549,4e-05,4.14744]
[1777642904341,32.64,78138.57,0.0,0.96552,4e-05,4.14391]
[1777642905342,32.64,78133.49,0.0,0.96531,4e-05,4.16494]
[1777642909384,32.64,78140.51,0.0,0.96563,4e-05,4.13403]
[1777642914408,32.63,78141.76,0.0,0.96569,4e-05,4.12729]
[1777642918439,32.63,78147.71,0.0,0.96596,4e-05,4.10135]
[1777642923472,32.63,78151.79,0.0,0.96615,4e-05,4.08318]
[1777642928508,32.63,78154.96,0.0,0.96629,4e-05,4.06901]
[1777642933545,32.62,78155.91,0.0,0.96634,4e-05,4.06413]
[1777642936564,32.62,78163.05,0.0,0.96664,4e-05,4.0341]
[1777642938578,32.62,78166.04,0.0,0.96677,4e-05,4.02154]
[1777642939586,32.62,78173.48,0.0,0.96708,4e-05,3.99091]
[1777642940594,32.62,78178.36,0.0,0.96729,4e-05,3.97092]
[1777642942606,32.62,78187.08,0.0,0.96764,4e-05,3.93543]
[1777642943613,32.62,78198.28,0.0,0.9681,4e-05,3.89026]
[1777642944622,32.62,78205.14,0.0,0.96837,4e-05,3.86286]
[1777642945629,32.62,78205.66,0.0,0.96839,4e-05,3.86091]
[1777642950674,32.62,78208.45,0.0,0.96851,4e-05,3.84963]
[1777642952696,32.62,78198.72,0.0,0.96814,4e-05,3.88515]
[1777642953716,32.62,78192.31,0.0,0.96788,4e-05,3.91085]
[1777642954741,32.62,78170.19,0.0,0.96697,4e-05,4.00081]
[1777642955722,32.62,78159.42,0.0,0.96653,4e-05,4.04471]
[1777642960762,32.62,78156.5,0.0,0.96642,4e-05,4.05518]
[1777642961769,32.61,78140.12,0.0,0.96573,4e-05,4.12304]
[1777642962771,32.61,78143.9,0.0,0.96589,4e-05,4.10677]
[1777642964785,32.61,78145.41,0.0,0.96597,4e-05,4.09962]
[1777642968812,32.61,78140.03,0.0,0.96575,4e-05,4.12112]
[1777642972844,32.61,78146.56,0.0,0.96604,4e-05,4.09287]
[1777642975866,32.61,78151.35,0.0,0.96625,4e-05,4.07236]
[1777642981697,32.6,78150.4,0.0,0.96622,4e-05,4.07528]
[1777642986945,32.6,78161.47,0.0,0.96669,4e-05,4.02864]
[1777642987951,32.6,78157.67,0.0,0.96653,4e-05,4.04424]
[1777642989966,32.6,78159.27,0.0,0.9666,4e-05,4.03739]
[1777642991767,32.6,78158.97,0.0,0.96659,4e-05,4.03844]
[1777642997016,32.6,78158.44,0.0,0.96657,4e-05,4.04014]
[1777643002052,32.6,78154.97,0.0,0.96643,4e-05,4.05397]
[1777643004066,32.6,78160.85,0.0,0.96669,4e-05,4.02913]
[1777643008095,32.59,78172.18,0.0,0.96717,4e-05,3.98167]
[1777643009101,32.59,78174.54,0.0,0.96727,4e-05,3.97186]
[1777643011115,32.59,78184.82,0.0,0.96772,4e-05,3.92637]
[1777643012126,32.59,78190.94,0.0,0.96797,4e-05,3.90154]
[1777643014136,32.59,78197.94,0.0,0.96825,4e-05,3.87328]
[1777643019171,32.59,78196.73,0.0,0.9682,4e-05,3.87798]
[1777643023200,32.59,78188.87,0.0,0.96789,4e-05,3.9094]
[1777643026220,32.59,78175.53,0.0,0.96735,4e-05,3.96322]
[1777643027228,32.59,78171.34,0.0,0.96717,4e-05,3.98012]
[1777643029244,32.59,78169.52,0.0,0.9671,4e-05,3.98708]
[1777643030247,32.59,78157.68,0.0,0.96661,4e-05,4.0355]
[1777643031254,32.59,78150.54,0.0,0.96631,4e-05,4.06472]
[1777643032277,32.59,78150.74,0.0,0.96633,4e-05,4.0635]
[1777643034284,32.58,78140.77,0.0,0.96591,4e-05,4.10414]
[1777643035286,32.58,78135.4,0.0,0.96568,4e-05,4.12663]
[1777643037299,32.58,78129.11,0.0,0.96542,4e-05,4.15249]
[1777643038311,32.58,78119.39,0.0,0.965,4e-05,4.19287]
[1777643039313,32.58,78113.46,0.0,0.96475,4e-05,4.21764]
[1777643041328,32.58,78106.96,0.0,0.96447,4e-05,4.24447]
[1777643043341,32.58,78114.95,0.0,0.96483,4e-05,4.20927]
[1777643046363,32.57,78120.44,0.0,0.96509,4e-05,4.1844]
[1777643048381,32.57,78129.97,0.0,0.96551,4e-05,4.14347]
[1777643049385,32.57,78141.06,0.0,0.96599,4e-05,4.09674]
[1777643051398,32.57,78146.85,0.0,0.96624,4e-05,4.07223]
[1777643056434,32.57,78145.88,0.0,0.9662,4e-05,4.07538]
[1777643061469,32.56,78149.77,0.0,0.96638,4e-05,4.05839]
[1777643066505,32.56,78156.71,0.0,0.96668,4e-05,4.02894]
[1777643067513,32.56,78167.92,0.0,0.96715,4e-05,3.98282]
[1777643072547,32.56,78169.66,0.0,0.96724,4e-05,3.97219]
[1777643077582,32.56,78169.4,0.0,0.96723,4e-05,3.97319]
[1777643082617,32.56,78170.21,0.0,0.96728,4e-05,3.969]
[1777643087652,32.56,78172.0,0.0,0.96736,4e-05,3.96079]
[1777643092687,32.56,78170.9,0.0,0.96732,4e-05,3.96434]
[1777643095711,32.55,78178.12,0.0,0.96763,4e-05,3.93448]
[1777643096716,32.55,78183.97,0.0,0.96787,4e-05,3.91069]
[1777643097724,32.55,78190.94,0.0,0.96815,4e-05,3.88253]
[1777643098731,32.55,78196.49,0.0,0.96837,4e-05,3.86024]
[1777643099737,32.55,78205.39,0.0,0.96873,4e-05,3.82477]
[1777643101773,32.55,78211.75,0.0,0.96898,4e-05,3.7997]
[1777643102762,32.55,78203.71,0.0,0.96866,4e-05,3.8317]
[1777643103766,32.55,78193.46,0.0,0.96825,4e-05,3.87269]
[1777643104773,32.55,78198.74,0.0,0.96846,4e-05,3.85155]
[1777643107799,32.55,78187.46,0.0,0.968,4e-05,3.89686]
[1777643108805,32.55,78171.69,0.0,0.96736,4e-05,3.96085]
[1777643113836,32.55,78178.62,0.0,0.96764,4e-05,3.93275]
[1777643117864,32.56,78172.45,0.0,0.96739,4e-05,3.95802]
[1777643122904,32.56,78158.8,0.0,0.96682,4e-05,4.01392]
[1777643125920,32.55,78176.06,0.0,0.96754,4e-05,3.94317]
[1777643130955,32.56,78177.45,0.0,0.96759,4e-05,3.93778]
[1777643136001,32.56,78176.84,0.0,0.96759,4e-05,3.93712]
[1777643141027,32.56,78177.54,0.0,0.96762,4e-05,3.93446]
[1777643146065,32.56,78175.47,0.0,0.96753,4e-05,3.94295]
[1777643147073,32.56,78164.22,0.0,0.96707,4e-05,3.98891]
[1777643148079,32.56,78159.96,0.0,0.96689,4e-05,4.00633]
[1777643153113,32.56,78161.3,0.0,0.96695,4e-05,4.0004]
[1777643158148,32.55,78163.73,0.0,0.96705,4e-05,3.9901]
[1777643162979,32.55,78143.75,0.0,0.96622,4e-05,4.07229]
[1777643164192,32.55,78154.13,0.0,0.96666,4e-05,4.02906]
[1777643165201,32.55,78162.75,0.0,0.96702,4e-05,3.99345]
[1777643166208,32.55,78168.9,0.0,0.96728,4e-05,3.96821]
[1777643167213,32.55,78172.23,0.0,0.96741,4e-05,3.95461]
[1777643170236,32.55,78179.81,0.0,0.96773,4e-05,3.92351]
[1777643174262,32.55,78192.19,0.0,0.96824,4e-05,3.87308]
[1777643175269,32.55,78202.1,0.0,0.96863,4e-05,3.83337]
[1777643176276,32.55,78200.47,0.0,0.96857,4e-05,3.83989]
[1777643180309,32.55,78207.42,0.0,0.96885,4e-05,3.81225]
[1777643181325,32.55,78228.79,0.0,0.96968,4e-05,3.7281]
[1777643182321,32.55,78244.45,0.0,0.97029,4e-05,3.66702]
[1777643183328,32.55,78240.0,0.0,0.97012,4e-05,3.68399]
[1777643184335,32.55,78234.12,0.0,0.9699,4e-05,3.70655]
[1777643185342,32.55,78239.19,0.0,0.9701,4e-05,3.68654]
[1777643187361,32.55,78244.79,0.0,0.97031,4e-05,3.66465]
[1777643189370,32.55,78253.53,0.0,0.97065,4e-05,3.63086]
[1777643193398,32.55,78265.2,0.0,0.97111,4e-05,3.58291]
[1777643194406,32.55,78270.39,0.0,0.9713,4e-05,3.56383]
[1777643197427,32.55,78256.51,0.0,0.97076,4e-05,3.61845]
[1777643198433,32.55,78254.93,0.0,0.9707,4e-05,3.62503]
[1777643201461,32.56,78262.27,0.0,0.97095,4e-05,3.59912]
[1777643205490,32.57,78267.44,0.0,0.97112,4e-05,3.58179]
[1777643210525,32.57,78271.41,0.0,0.97124,4e-05,3.56965]
[1777643213546,32.58,78279.51,0.0,0.97152,4e-05,3.5409]
[1777643214553,32.58,78286.19,0.0,0.97176,4e-05,3.51651]
[1777643217573,32.58,78280.1,0.0,0.97152,4e-05,3.54133]
[1777643218582,32.59,78272.48,0.0,0.97123,4e-05,3.57066]
[1777643219593,32.59,78266.6,0.0,0.97101,4e-05,3.5935]
[1777643220596,32.59,78260.24,0.0,0.97077,4e-05,3.61824]
[1777643221602,32.59,78253.05,0.0,0.97049,4e-05,3.64623]
[1777643222609,32.59,78246.48,0.0,0.97024,4e-05,3.67194]
[1777643223616,32.59,78241.38,0.0,0.97004,4e-05,3.69204]
[1777643226637,32.6,78248.02,0.0,0.97028,4e-05,3.66752]
[1777643227646,32.6,78255.12,0.0,0.97054,4e-05,3.64066]
[1777643228651,32.6,78265.55,0.0,0.97093,4e-05,3.60131]
[1777643230668,32.6,78274.17,0.0,0.97124,4e-05,3.56969]
[1777643233687,32.6,78282.23,0.0,0.97152,4e-05,3.54103]
[1777643238724,32.61,78284.26,0.0,0.97157,4e-05,3.53648]
[1777643243772,32.62,78277.75,0.0,0.9713,4e-05,3.56394]
[1777643244766,32.62,78267.03,0.0,0.9709,4e-05,3.60507]
[1777643245773,32.62,78258.14,0.0,0.97056,4e-05,3.63946]
[1777643247787,32.63,78266.59,0.0,0.97087,4e-05,3.60811]
[1777643248795,32.63,78271.71,0.0,0.97105,4e-05,3.58916]
[1777643250810,32.63,78279.48,0.0,0.97133,4e-05,3.56082]
[1777643255845,32.64,78266.88,0.0,0.97086,4e-05,3.60801]
[1777643259874,32.64,78272.14,0.0,0.97104,4e-05,3.58991]
[1777643264910,32.65,78274.51,0.0,0.9711,4e-05,3.58336]
[1777643266923,32.65,78269.27,0.0,0.9709,4e-05,3.60416]
[1777643271958,32.65,78267.47,0.0,0.97081,4e-05,3.61312]
[1777643276994,32.66,78268.92,0.0,0.97084,4e-05,3.6097]
[1777643282035,32.67,78269.74,0.0,0.97086,4e-05,3.60867]
[1777643284061,32.67,78274.41,0.0,0.97102,4e-05,3.59176]
[1777643285055,32.67,78280.18,0.0,0.97123,4e-05,3.57042]
[1777643286062,32.67,78288.18,0.0,0.97152,4e-05,3.54085]
[1777643291098,32.68,78290.25,0.0,0.97157,4e-05,3.53582]
[1777643296135,32.68,78289.71,0.0,0.97152,4e-05,3.54072]
[1777643297143,32.69,78277.78,0.0,0.97108,4e-05,3.58623]
[1777643298149,32.69,78266.7,0.0,0.97066,4e-05,3.62883]
[1777643299157,32.69,78268.96,0.0,0.97074,4e-05,3.62062]
[1777643302179,32.69,78273.61,0.0,0.9709,4e-05,3.60423]
[1777643304192,32.69,78291.81,0.0,0.97156,4e-05,3.53649]
[1777643305199,32.7,78307.2,0.0,0.97212,4e-05,3.47973]
[1777643306206,32.7,78312.08,0.0,0.97229,4e-05,3.46234]
[1777643308220,32.7,78322.9,0.0,0.97266,4e-05,3.42396]
[1777643309234,32.7,78325.81,0.0,0.97276,4e-05,3.41407]
[1777643312254,32.71,78327.86,0.0,0.97283,4e-05,3.40575]
[1777643314268,32.71,78333.66,0.0,0.97302,4e-05,3.38626]
[1777643317288,32.72,78334.26,0.0,0.97302,4e-05,3.38656]
[1777643319303,32.72,78335.82,0.0,0.97305,3e-05,3.38261]
[1777643324339,32.75,78331.68,0.0,0.9728,4e-05,3.40954]
[1777643325348,32.78,78320.37,0.0,0.97232,4e-05,3.45913]
[1777643326357,32.78,78322.12,0.0,0.97237,4e-05,3.45344]
[1777643329382,32.78,78317.07,0.0,0.97217,4e-05,3.47423]
[1777643332396,32.79,78332.8,0.0,0.97271,4e-05,3.41869]
[1777643334197,32.79,78338.19,0.0,0.97288,4e-05,3.40074]
[1777643339444,32.9,78333.39,0.0,0.97233,4e-05,3.45796]
[1777643340455,32.9,78325.96,0.0,0.97206,4e-05,3.48599]
[1777643341458,32.9,78320.64,0.0,0.97186,4e-05,3.50632]
[1777643344268,32.91,78331.63,0.0,0.97224,4e-05,3.46792]
[1777643346492,32.93,78334.65,0.0,0.97226,4e-05,3.46513]
[1777643351528,32.97,78339.87,0.0,0.97229,4e-05,3.46283]
[1777643356567,33.05,78337.13,0.0,0.97191,4e-05,3.50227]
[1777643360594,33.1,78323.09,0.0,0.97121,4e-05,3.57433]
[1777643361610,33.1,78321.76,0.0,0.97115,4e-05,3.57983]
[1777643366634,33.11,78326.72,0.0,0.97131,4e-05,3.56408]
[1777643371668,33.12,78333.44,0.0,0.97155,4e-05,3.53869]
[1777643373684,33.12,78335.99,0.0,0.97163,4e-05,3.53043]
[1777643378716,33.13,78336.64,0.0,0.97162,4e-05,3.53097]
[1777643383752,33.14,78334.53,0.0,0.97152,4e-05,3.54169]
[1777643386773,33.17,78327.94,0.0,0.97116,4e-05,3.57811]
[1777643390801,33.21,78326.14,0.0,0.97095,4e-05,3.60044]
[1777643395836,33.22,78327.59,0.0,0.97098,4e-05,3.59745]
[1777643400877,33.22,78309.67,0.0,0.97029,4e-05,3.66723]
[1777643401881,33.22,78302.47,0.0,0.97001,4e-05,3.69492]
[1777643402888,33.22,78300.95,0.0,0.96995,4e-05,3.70105]
[1777643407922,33.23,78317.68,0.0,0.97056,4e-05,3.63947]
[1777643408929,33.23,78317.61,0.0,0.97056,4e-05,3.64017]
[1777643412958,33.23,78303.35,0.0,0.97001,4e-05,3.69589]
[1777643413968,33.23,78296.15,0.0,0.96973,4e-05,3.7237]
[1777643414973,33.24,78297.59,0.0,0.96978,4e-05,3.7185]
[1777643420011,33.24,78298.99,0.0,0.96982,4e-05,3.71476]
[1777643425048,33.24,78298.38,0.0,0.96978,4e-05,3.71861]
[1777643426050,33.24,78290.23,0.0,0.96947,4e-05,3.75014]
[1777643427056,33.24,78284.56,0.0,0.96925,4e-05,3.77223]
[1777643429070,33.25,78284.72,0.0,0.96925,4e-05,3.77205]
[1777643431083,33.25,78275.3,0.0,0.96891,4e-05,3.8056]
[1777643433097,33.25,78272.57,0.0,0.9688,4e-05,3.81653]
[1777643438138,33.25,78272.11,0.0,0.96877,4e-05,3.81918]
[1777643440147,33.25,78265.36,0.0,0.96851,4e-05,3.84563]
[1777643441181,33.25,78262.66,0.0,0.9684,4e-05,3.85629]
[1777643442194,33.25,78304.72,0.0,0.97002,4e-05,3.69395]
[1777643443197,33.25,78321.35,0.0,0.97063,4e-05,3.63194]
[1777643446214,33.25,78344.63,0.0,0.97147,4e-05,3.5462]
[1777643447219,33.26,78361.31,0.0,0.97206,4e-05,3.4863]
[1777643448227,33.26,78367.95,0.0,0.97229,4e-05,3.46218]
[1777643449271,33.26,78376.45,0.0,0.97258,3e-05,3.43218]
[1777643450246,33.26,78373.07,0.0,0.97246,4e-05,3.44512]
[1777643451251,33.27,78354.32,0.0,0.97178,4e-05,3.51468]
[1777643452259,33.27,78346.96,0.0,0.97151,4e-05,3.54229]
[1777643457299,33.27,78349.34,0.0,0.97157,4e-05,3.53644]
[1777643460318,33.28,78344.03,0.0,0.97137,4e-05,3.5572]
[1777643461324,33.28,78339.52,0.0,0.97119,4e-05,3.57497]
[1777643464350,33.28,78344.7,0.0,0.97137,4e-05,3.55735]
[1777643465354,33.29,78359.39,0.0,0.97189,4e-05,3.50395]
[1777643466359,33.29,78359.95,0.0,0.9719,4e-05,3.50255]
[1777643468372,33.29,78354.93,0.0,0.97171,4e-05,3.52219]
[1777643469385,33.29,78348.39,0.0,0.97147,4e-05,3.54685]
[1777643470388,33.29,78348.15,0.0,0.97145,4e-05,3.54832]
[1777643471394,33.3,78365.33,0.0,0.97206,4e-05,3.48598]
[1777643472401,33.3,78369.92,0.0,0.97222,4e-05,3.46999]
[1777643475427,33.3,78364.08,0.0,0.97199,4e-05,3.49327]
[1777643478443,33.31,78358.39,0.0,0.97177,4e-05,3.51602]
[1777643483478,33.32,78356.89,0.0,0.97169,4e-05,3.5247]
[1777643484485,33.32,78351.47,0.0,0.97149,4e-05,3.54523]
[1777643486499,33.32,78345.09,0.0,0.97124,4e-05,3.56994]
[1777643491537,33.33,78358.57,0.0,0.97173,4e-05,3.51987]
[1777643492541,33.33,78365.7,0.0,0.97198,4e-05,3.49445]
[1777643493548,33.33,78372.34,0.0,0.9722,4e-05,3.47099]
[1777643497576,33.34,78371.09,0.0,0.97213,4e-05,3.47829]
[1777643502611,33.35,78375.34,0.0,0.97225,4e-05,3.46634]
[1777643505425,33.35,78379.16,0.0,0.97236,4e-05,3.45473]
[1777643509660,33.36,78366.95,0.0,0.9719,4e-05,3.50189]
[1777643510668,33.36,78362.24,0.0,0.97173,4e-05,3.51974]
[1777643515498,33.37,78369.81,0.0,0.97197,4e-05,3.49534]
[1777643517718,33.38,78380.85,0.0,0.97234,4e-05,3.45675]
[1777643518726,33.38,78386.55,0.0,0.97254,3e-05,3.437]
[1777643519733,33.38,78386.54,0.0,0.97253,3e-05,3.43783]
[1777643522754,33.39,78379.85,0.0,0.97227,4e-05,3.46429]
[1777643523763,33.39,78380.27,0.0,0.97228,4e-05,3.46352]
[1777643526782,33.39,78371.51,0.0,0.97195,4e-05,3.49748]
[1777643528803,33.4,78367.87,0.0,0.97181,4e-05,3.5121]
[1777643530814,33.4,78358.49,0.0,0.97146,4e-05,3.54776]
[1777643531821,33.4,78362.55,0.0,0.9716,4e-05,3.53348]
[1777643532833,33.4,78377.04,0.0,0.97211,4e-05,3.48133]
[1777643533834,33.41,78391.76,0.0,0.97261,3e-05,3.42903]
[1777643534844,33.43,78395.78,0.0,0.97268,3e-05,3.42269]
[1777643536866,33.47,78407.4,0.0,0.97292,3e-05,3.39754]
[1777643537873,33.49,78419.4,0.0,0.97325,3e-05,3.36354]
[1777643538885,33.52,78420.9,0.0,0.97322,3e-05,3.36719]
[1777643540894,33.57,78427.64,0.0,0.97328,3e-05,3.36095]
[1777643542910,33.64,78431.84,0.0,0.97317,3e-05,3.37238]
[1777643547943,33.67,78425.04,0.0,0.97283,3e-05,3.40809]
[1777643549958,33.69,78430.06,0.0,0.97291,3e-05,3.39939]
[1777643553986,33.72,78423.48,0.0,0.97261,3e-05,3.43012]
[1777643556000,33.74,78408.67,0.0,0.97202,3e-05,3.49056]
[1777643558020,33.75,78405.5,0.0,0.9719,4e-05,3.50324]
[1777643560031,33.76,78398.82,0.0,0.9716,4e-05,3.53413]
[1777643561035,33.77,78406.7,0.0,0.97187,4e-05,3.50629]
[1777643562044,33.77,78411.77,0.0,0.97204,3e-05,3.48871]
[1777643567082,33.81,78428.69,0.0,0.97249,3e-05,3.4435]
[1777643571112,33.88,78433.25,0.0,0.97238,3e-05,3.45483]
[1777643575138,33.94,78421.68,0.0,0.97178,4e-05,3.51621]
[1777643579166,33.94,78428.29,0.0,0.97199,3e-05,3.49482]
[1777643582187,33.99,78433.87,0.0,0.97202,3e-05,3.49265]
[1777643583193,34.01,78439.02,0.0,0.97214,3e-05,3.48043]
[1777643588229,34.08,78441.6,0.0,0.97195,3e-05,3.50013]
[1777643592257,34.12,78434.74,0.0,0.97159,4e-05,3.53692]
[1777643597306,34.19,78438.17,0.0,0.97146,4e-05,3.5508]
[1777643599359,34.22,78462.82,0.0,0.9722,3e-05,3.47468]
[1777643600342,34.22,78485.39,0.0,0.97297,3e-05,3.39572]
[1777643601376,34.22,78547.06,0.0,0.97497,3e-05,3.1867]
[1777643602358,34.22,78584.88,0.0,0.97613,3e-05,3.06348]
[1777643603364,34.26,78606.75,0.0,0.97665,3e-05,3.00779]
[1777643604371,34.26,78624.73,0.0,0.97718,3e-05,2.95093]
[1777643605377,34.26,78630.71,0.0,0.97735,3e-05,2.93312]
[1777643606433,34.26,78638.36,0.0,0.97757,3e-05,2.90943]
[1777643607394,34.3,78646.22,0.0,0.97768,3e-05,2.89684]
[1777643608399,34.3,78653.7,0.0,0.9779,3e-05,2.87392]
[1777643609417,34.39,78666.38,0.0,0.97797,3e-05,2.86611]
[1777643610423,34.39,78684.01,0.0,0.97846,3e-05,2.81289]
[1777643611423,34.44,78700.03,0.0,0.97877,3e-05,2.77833]
[1777643612435,34.49,78719.61,0.0,0.97915,3e-05,2.73695]
[1777643613438,34.52,78721.28,0.0,0.9791,3e-05,2.74269]
[1777643615452,34.59,78727.37,0.0,0.97907,3e-05,2.74606]
[1777643617470,34.65,78714.38,0.0,0.97854,3e-05,2.80433]
[1777643618474,34.67,78706.23,0.0,0.97824,3e-05,2.83758]
[1777643620487,34.73,78718.03,0.0,0.9784,3e-05,2.82048]
[1777643621494,34.76,78724.29,0.0,0.97848,3e-05,2.81123]
[1777643622507,34.78,78717.14,0.0,0.97821,3e-05,2.84129]
[1777643624518,34.84,78729.9,0.0,0.97839,3e-05,2.82115]
[1777643626533,34.89,78718.41,0.0,0.97793,3e-05,2.8721]
[1777643631567,35.08,78718.74,0.0,0.97737,3e-05,2.93363]
[1777643633581,35.08,78726.77,0.0,0.97757,3e-05,2.91132]
[1777643634592,35.11,78726.09,0.0,0.97749,3e-05,2.92029]
[1777643638618,35.16,78733.34,0.0,0.97754,3e-05,2.91546]
[1777643640631,35.22,78744.92,0.0,0.97768,3e-05,2.90025]
[1777643641638,35.24,78750.94,0.0,0.97778,3e-05,2.88909]
[1777643643651,35.26,78759.5,0.0,0.97795,3e-05,2.87127]
[1777643647679,35.29,78748.06,0.0,0.97755,3e-05,2.91461]
[1777643649693,35.35,78727.67,0.0,0.97681,3e-05,2.99508]
[1777643650709,35.35,78735.52,0.0,0.97702,3e-05,2.97167]
[1777643651722,35.36,78731.79,0.0,0.97687,3e-05,2.98844]
[1777643652726,35.38,78743.2,0.0,0.97714,3e-05,2.95892]
[1777643653732,35.38,78752.72,0.0,0.9774,3e-05,2.93081]
[1777643654742,35.38,78756.67,0.0,0.97751,3e-05,2.91958]
[1777643657767,35.41,78764.64,0.0,0.97766,3e-05,2.90317]
[1777643658770,35.43,78766.59,0.0,0.97765,3e-05,2.904]
[1777643661816,35.47,78784.86,0.0,0.97803,3e-05,2.86298]
[1777643662843,35.47,78794.16,0.0,0.97827,3e-05,2.83709]
[1777643663831,35.49,78787.23,0.0,0.97801,3e-05,2.8652]
[1777643667854,35.54,78775.79,0.0,0.97755,3e-05,2.91553]
[1777643668860,35.57,78778.84,0.0,0.97757,3e-05,2.91307]
[1777643669867,35.59,78790.67,0.0,0.97784,3e-05,2.88471]
[1777643670874,35.61,78792.28,0.0,0.97782,3e-05,2.88708]
[1777643672887,35.65,78799.81,0.0,0.97791,3e-05,2.87618]
[1777643673893,35.67,78806.14,0.0,0.97802,3e-05,2.86484]
[1777643674900,35.7,78824.01,0.0,0.97843,3e-05,2.82031]
[1777643675910,35.72,78834.43,0.0,0.97863,3e-05,2.79842]
[1777643676921,35.75,78828.8,0.0,0.9784,3e-05,2.82312]
[1777643677924,35.77,78806.48,0.0,0.97773,3e-05,2.89627]
[1777643678942,35.78,78791.72,0.0,0.97732,3e-05,2.94062]
[1777643679938,35.8,78786.46,0.0,0.97712,3e-05,2.9624]
[1777643680946,35.81,78788.89,0.0,0.97714,3e-05,2.96083]
[1777643682959,35.85,78791.9,0.0,0.97711,3e-05,2.96326]
[1777643683965,35.86,78784.4,0.0,0.97685,3e-05,2.99131]
[1777643684973,35.88,78777.7,0.0,0.97662,3e-05,3.01657]
[1777643685981,35.89,78761.93,0.0,0.97613,3e-05,3.06919]
[1777643686821,35.91,78758.56,0.0,0.976,3e-05,3.08327]
[1777643689005,35.91,78746.29,0.0,0.97563,3e-05,3.12184]
[1777643690012,35.91,78741.83,0.0,0.9755,3e-05,3.13599]
[1777643691029,35.91,78750.14,0.0,0.97574,3e-05,3.11049]
[1777643692026,35.91,78754.06,0.0,0.97585,3e-05,3.09871]
[1777643693040,35.91,78766.43,0.0,0.97621,3e-05,3.0611]
[1777643694040,35.92,78771.82,0.0,0.97632,3e-05,3.0486]
[1777643698069,35.97,78766.42,0.0,0.97602,3e-05,3.0808]
[1777643699077,35.98,78755.14,0.0,0.97566,3e-05,3.11899]
[1777643700121,35.98,78756.45,0.0,0.9757,3e-05,3.11523]
[1777643701109,35.98,78747.3,0.0,0.97543,3e-05,3.14387]
[1777643702118,35.98,78756.8,0.0,0.97571,3e-05,3.11443]
[1777643704132,35.99,78762.11,0.0,0.97584,3e-05,3.10088]
[1777643707147,36.0,78769.55,0.0,0.97602,3e-05,3.08095]
[1777643708155,36.03,78767.01,0.0,0.97586,3e-05,3.09884]
[1777643712183,36.07,78776.81,0.0,0.97601,3e-05,3.08277]
[1777643713190,36.07,78797.45,0.0,0.97659,3e-05,3.02017]
[1777643714197,36.14,78800.74,0.0,0.97648,3e-05,3.03225]
[1777643715205,36.14,78788.38,0.0,0.97613,3e-05,3.06966]
[1777643716212,36.17,78769.85,0.0,0.97551,3e-05,3.13662]
[1777643717218,36.17,78771.31,0.0,0.97554,3e-05,3.13303]
[1777643718225,36.18,78785.26,0.0,0.97592,3e-05,3.09211]
[1777643719232,36.18,78800.74,0.0,0.97637,3e-05,3.04512]
[1777643720262,36.21,78797.64,0.0,0.97618,3e-05,3.06495]
[1777643722262,36.28,78819.36,0.0,0.97659,3e-05,3.02157]
[1777643723272,36.31,78825.39,0.0,0.97666,3e-05,3.0146]
[1777643724275,36.35,78820.28,0.0,0.97642,3e-05,3.04046]
[1777643725281,36.38,78809.41,0.0,0.97602,3e-05,3.08306]
[1777643728303,36.46,78817.48,0.0,0.97598,3e-05,3.08745]
[1777643729316,36.49,78822.67,0.0,0.97604,3e-05,3.08155]
[1777643730347,36.52,78829.0,0.0,0.97612,3e-05,3.07236]
[1777643731364,36.52,78848.24,0.0,0.97668,3e-05,3.01196]
[1777643732359,36.59,78864.9,0.0,0.97694,3e-05,2.98445]
[1777643733367,36.63,78871.9,0.0,0.97703,3e-05,2.97517]
[1777643736390,36.73,78859.78,0.0,0.9764,3e-05,3.04309]
[1777643737396,36.76,78854.8,0.0,0.97617,3e-05,3.06758]
[1777643741423,36.87,78845.0,0.0,0.97556,3e-05,3.13336]
[1777643742435,36.89,78838.8,0.0,0.97531,3e-05,3.16017]
[1777643744445,36.94,78826.17,0.0,0.9748,3e-05,3.21346]
[1777643745452,36.96,78819.05,0.0,0.97453,3e-05,3.24197]
[1777643746460,36.98,78805.74,0.0,0.97409,3e-05,3.28909]
[1777643747466,36.98,78800.64,0.0,0.97393,3e-05,3.30506]
[1777643750488,37.04,78800.46,0.0,0.97373,3e-05,3.32667]
[1777643753508,37.07,78809.76,0.0,0.97392,3e-05,3.30712]
[1777643754522,37.1,78810.51,0.0,0.97384,3e-05,3.31498]
[1777643756531,37.13,78802.99,0.0,0.97353,3e-05,3.34791]
[1777643758555,37.14,78789.47,0.0,0.97307,3e-05,3.39539]
[1777643759590,37.15,78777.4,0.0,0.97267,3e-05,3.43694]
[1777643762590,37.15,78772.17,0.0,0.9725,3e-05,3.4546]
[1777643765618,37.17,78766.72,0.0,0.97226,3e-05,3.47946]
[1777643767627,37.17,78757.55,0.0,0.97197,3e-05,3.50967]
[1777643769643,37.18,78750.34,0.0,0.97174,3e-05,3.53356]
[1777643771654,37.18,78755.33,0.0,0.97189,3e-05,3.51756]
[1777643773668,37.18,78762.46,0.0,0.9721,3e-05,3.49678]
[1777643777698,37.19,78734.02,0.0,0.97116,3e-05,3.59286]
[1777643778703,37.24,78718.62,0.0,0.97049,3e-05,3.66106]
[1777643779712,37.26,78709.67,0.0,0.97012,3e-05,3.69848]
[1777643781727,37.3,78717.1,0.0,0.97023,3e-05,3.68792]
[1777643783745,37.34,78711.85,0.0,0.96992,3e-05,3.71994]
[1777643785756,37.38,78719.76,0.0,0.97004,3e-05,3.70717]
[1777643786763,37.41,78729.07,0.0,0.97028,3e-05,3.68333]
[1777643787770,37.41,78735.9,0.0,0.9705,3e-05,3.66124]
[1777643788778,37.41,78742.02,0.0,0.97069,3e-05,3.64165]
[1777643792806,37.44,78758.29,0.0,0.97114,3e-05,3.59515]
[1777643793822,37.44,78757.93,0.0,0.97112,3e-05,3.59721]
[1777643794820,37.44,78749.51,0.0,0.97085,3e-05,3.62503]
[1777643795827,37.49,78752.63,0.0,0.97079,3e-05,3.63139]
[1777643796834,37.52,78742.94,0.0,0.97039,3e-05,3.67162]
[1777643797841,37.54,78731.83,0.0,0.96996,3e-05,3.71618]
[1777643799856,37.56,78732.04,0.0,0.9699,3e-05,3.72203]
[1777643800863,37.56,78737.61,0.0,0.97007,3e-05,3.7046]
[1777643805897,37.57,78729.27,0.0,0.96976,3e-05,3.73593]
[1777643807912,37.59,78723.96,0.0,0.96952,3e-05,3.76038]
[1777643809924,37.62,78711.62,0.0,0.96899,3e-05,3.81331]
[1777643810958,37.63,78706.77,0.0,0.96878,3e-05,3.83467]
[1777643811945,37.65,78715.32,0.0,0.96903,3e-05,3.80979]
[1777643812948,37.66,78739.85,0.0,0.96981,3e-05,3.7314]
[1777643813955,37.68,78738.17,0.0,0.9697,3e-05,3.74308]
[1777643814961,37.68,78726.07,0.0,0.96928,3e-05,3.78461]
[1777643815968,37.68,78724.27,0.0,0.96922,3e-05,3.79126]
[1777643816976,37.7,78732.11,0.0,0.96943,3e-05,3.76982]
[1777643817984,37.71,78733.65,0.0,0.96943,3e-05,3.77011]
[1777643821019,37.74,78739.85,0.0,0.96952,3e-05,3.76061]
[1777643822014,37.75,78738.46,0.0,0.96947,3e-05,3.76587]
[1777643825036,37.77,78747.69,0.0,0.96972,3e-05,3.74153]
[1777643827871,37.79,78735.94,0.0,0.96925,3e-05,3.78818]
[1777643829067,37.79,78731.88,0.0,0.96911,3e-05,3.80248]
[1777643831079,37.79,78729.6,0.0,0.96902,3e-05,3.81123]
[1777643833093,37.84,78721.67,0.0,0.96859,3e-05,3.85515]
[1777643834100,37.86,78713.55,0.0,0.96822,3e-05,3.89199]
[1777643835107,37.89,78708.44,0.0,0.96796,3e-05,3.91793]
[1777643836131,37.91,78708.87,0.0,0.9679,3e-05,3.92423]
[1777643837940,37.93,78689.51,0.0,0.96714,4e-05,4.00011]
[1777643839135,37.94,78689.97,0.0,0.96715,4e-05,3.99914]
[1777643841149,37.94,78698.68,0.0,0.96744,4e-05,3.96998]
[1777643844170,37.95,78686.86,0.0,0.967,4e-05,4.01343]
[1777643845178,37.95,78678.44,0.0,0.96669,4e-05,4.04373]
[1777643846183,37.95,78674.88,0.0,0.96656,4e-05,4.05689]
[1777643850218,37.96,78680.75,0.0,0.96675,4e-05,4.03831]
[1777643851226,37.96,78693.52,0.0,0.96722,4e-05,3.99053]
[1777643852237,37.96,78704.12,0.0,0.96759,4e-05,3.95417]
[1777643853241,37.96,78705.43,0.0,0.96763,4e-05,3.95031]
[1777643858276,37.97,78704.04,0.0,0.96755,4e-05,3.95856]
[1777643861296,37.98,78698.14,0.0,0.96731,4e-05,3.98182]
[1777643863310,37.98,78693.04,0.0,0.96712,4e-05,4.00095]
[1777643865329,37.98,78681.93,0.0,0.96672,4e-05,4.04066]
[1777643866331,37.99,78688.25,0.0,0.96693,4e-05,4.01957]
[1777643871369,38.0,78684.28,0.0,0.96676,4e-05,4.03648]
[1777643873380,38.0,78679.28,0.0,0.96657,4e-05,4.05522]
[1777643878415,38.01,78679.75,0.0,0.96656,4e-05,4.05618]
[1777643881439,38.01,78672.23,0.0,0.96628,4e-05,4.08428]
[1777643883452,38.01,78679.51,0.0,0.96653,4e-05,4.05945]
[1777643886474,38.02,78675.46,0.0,0.96637,4e-05,4.07523]
[1777643888488,38.02,78670.8,0.0,0.96619,4e-05,4.09265]
[1777643893572,38.03,78663.57,0.0,0.96591,4e-05,4.12038]
[1777643895585,38.03,78654.93,0.0,0.96559,4e-05,4.152]
[1777643900620,38.03,78660.77,0.0,0.96578,4e-05,4.13311]
[1777643905656,38.04,78659.91,0.0,0.96573,4e-05,4.13832]
[1777643910692,38.04,78660.53,0.0,0.96573,4e-05,4.13829]
[1777643913714,38.05,78654.51,0.0,0.96552,4e-05,4.15762]
[1777643918749,38.05,78652.22,0.0,0.96542,4e-05,4.16782]
[1777643922777,38.06,78652.49,0.0,0.96541,4e-05,4.16837]
[1777643923785,38.06,78656.62,0.0,0.96556,4e-05,4.15393]
[1777643924792,38.06,78661.76,0.0,0.96574,4e-05,4.13594]
[1777643929826,38.07,78664.93,0.0,0.96584,4e-05,4.12685]
[1777643933863,38.07,78672.7,0.0,0.9661,4e-05,4.10103]
[1777643938895,38.08,78676.51,0.0,0.96621,4e-05,4.09008]
[1777643942924,38.09,78682.55,0.0,0.96641,4e-05,4.07078]
[1777643946951,38.09,78688.52,0.0,0.9666,4e-05,4.05186]
[1777643951986,38.1,78688.97,0.0,0.96659,4e-05,4.05292]
[1777643957022,38.11,78694.08,0.0,0.96675,4e-05,4.03757]
[1777643962059,38.11,78698.7,0.0,0.96689,4e-05,4.02402]
[1777643967092,38.12,78698.52,0.0,0.96685,4e-05,4.02729]
[1777643972126,38.13,78702.68,0.0,0.96701,4e-05,4.01105]
[1777643977165,38.12,78700.71,0.0,0.96695,4e-05,4.01646]
[1777643979176,38.12,78689.16,0.0,0.96655,4e-05,4.05642]
[1777643980183,38.12,78689.1,0.0,0.96655,4e-05,4.05626]
[1777643985218,38.11,78691.09,0.0,0.96664,4e-05,4.04736]
[1777643990254,38.11,78694.39,0.0,0.96678,4e-05,4.03392]
[1777643992271,38.11,78699.91,0.0,0.96698,4e-05,4.01386]
[1777643997302,38.1,78709.05,0.0,0.96732,4e-05,3.98037]
[1777643999095,38.1,78716.23,0.0,0.96757,3e-05,3.95494]
[1777644002338,38.1,78706.58,0.0,0.96724,4e-05,3.98783]
[1777644003361,38.1,78699.63,0.0,0.967,4e-05,4.01184]
[1777644004360,38.1,78719.01,0.0,0.96768,3e-05,3.94408]
[1777644005408,38.1,78730.04,0.0,0.96807,3e-05,3.90586]
[1777644006381,38.1,78727.02,0.0,0.96797,3e-05,3.91612]
[1777644009165,38.1,78711.95,0.0,0.96745,4e-05,3.96775]
[1777644014434,38.09,78713.97,0.0,0.96753,3e-05,3.95973]
[1777644016448,38.09,78723.08,0.0,0.96785,3e-05,3.92787]
[1777644017455,38.09,78737.84,0.0,0.96836,3e-05,3.87707]
[1777644019240,38.09,78760.83,0.0,0.96914,3e-05,3.79903]
[1777644020481,38.09,78744.78,0.0,0.96859,3e-05,3.85339]
[1777644021486,38.09,78737.39,0.0,0.96834,3e-05,3.87853]
[1777644022493,38.09,78734.63,0.0,0.96825,3e-05,3.88787]
[1777644023501,38.09,78740.0,0.0,0.96843,3e-05,3.86939]
[1777644024508,38.09,78748.36,0.0,0.96872,3e-05,3.84084]
[1777644025515,38.09,78743.84,0.0,0.96857,3e-05,3.85618]
[1777644027528,38.09,78733.97,0.0,0.96823,3e-05,3.88975]
[1777644028535,38.09,78732.47,0.0,0.96818,3e-05,3.89478]
[1777644029555,38.09,78727.2,0.0,0.968,3e-05,3.91277]
[1777644030552,38.09,78704.74,0.0,0.96722,4e-05,3.99045]
[1777644031560,38.09,78701.4,0.0,0.96713,4e-05,3.99841]
[1777644032565,38.09,78710.96,0.0,0.96747,4e-05,3.96481]
[1777644033573,38.09,78721.39,0.0,0.96783,3e-05,3.92847]
[1777644034581,38.09,78723.74,0.0,0.96792,3e-05,3.9202]
[1777644037602,38.08,78715.78,0.0,0.96764,3e-05,3.94721]
[1777644039617,38.08,78711.61,0.0,0.9675,4e-05,3.96125]
[1777644043643,38.08,78716.9,0.0,0.9677,3e-05,3.942]
[1777644044650,38.08,78720.72,0.0,0.96783,3e-05,3.92861]
[1777644046665,38.08,78722.46,0.0,0.96789,3e-05,3.92229]
[1777644049689,38.08,78714.17,0.0,0.96761,3e-05,3.95046]
[1777644050698,38.08,78695.15,0.0,0.96694,4e-05,4.01657]
[1777644051705,38.08,78696.15,0.0,0.96698,4e-05,4.01276]
[1777644052707,38.08,78705.18,0.0,0.9673,4e-05,3.9809]
[1777644053717,38.07,78709.35,0.0,0.96745,4e-05,3.96592]
[1777644058750,38.07,78697.89,0.0,0.96706,4e-05,4.00499]
[1777644059759,38.07,78685.49,0.0,0.96662,4e-05,4.04828]
[1777644060767,38.07,78683.75,0.0,0.96657,4e-05,4.0537]
[1777644062797,38.07,78695.0,0.0,0.96697,4e-05,4.01343]
[1777644063799,38.07,78700.84,0.0,0.96718,4e-05,3.99271]
[1777644064815,38.07,78694.26,0.0,0.96695,4e-05,4.01575]
[1777644065813,38.06,78695.31,0.0,0.96699,4e-05,4.01145]
[1777644070849,38.06,78695.27,0.0,0.96701,4e-05,4.01011]
[1777644071855,38.06,78688.81,0.0,0.96678,4e-05,4.03254]
[1777644074892,38.06,78683.72,0.0,0.9666,4e-05,4.04995]
[1777644075903,38.06,78691.73,0.0,0.96689,4e-05,4.02146]
[1777644076918,38.06,78700.08,0.0,0.96719,4e-05,3.99221]
[1777644077917,38.05,78699.03,0.0,0.96716,4e-05,3.99487]
[1777644080929,38.05,78704.65,0.0,0.96738,4e-05,3.97338]
[1777644081940,38.05,78697.86,0.0,0.96714,4e-05,3.99708]
[1777644082946,38.05,78688.96,0.0,0.96683,4e-05,4.0278]
[1777644083957,38.05,78679.64,0.0,0.9665,4e-05,4.06011]
[1777644084957,38.04,78675.0,0.0,0.96633,4e-05,4.07622]
[1777644086971,38.04,78671.24,0.0,0.96621,4e-05,4.08886]
[1777644089992,38.04,78677.94,0.0,0.96646,4e-05,4.06403]
[1777644092008,38.04,78675.72,0.0,0.96641,4e-05,4.06779]
[1777644094024,38.04,78685.29,0.0,0.96676,4e-05,4.03335]
[1777644095038,38.03,78695.11,0.0,0.96712,4e-05,3.99834]
[1777644096035,38.03,78699.39,0.0,0.96727,4e-05,3.9829]
[1777644098050,38.03,78711.01,0.0,0.96769,3e-05,3.9416]
[1777644099055,38.03,78724.74,0.0,0.96817,3e-05,3.89384]
[1777644100062,38.03,78723.87,0.0,0.96814,3e-05,3.89653]
[1777644101070,38.03,78716.67,0.0,0.9679,3e-05,3.92103]
[1777644102077,38.03,78715.88,0.0,0.96787,3e-05,3.92341]
[1777644104090,38.02,78709.05,0.0,0.96764,3e-05,3.94634]
[1777644107111,38.02,78715.89,0.0,0.96789,3e-05,3.92154]
[1777644111150,38.02,78724.71,0.0,0.96821,3e-05,3.88986]
[1777644113153,38.02,78718.97,0.0,0.96802,3e-05,3.90902]
[1777644117185,38.01,78688.59,0.0,0.96696,4e-05,4.01354]
[1777644118190,38.01,78676.8,0.0,0.96654,4e-05,4.05462]
[1777644119195,38.01,78675.35,0.0,0.96649,4e-05,4.0595]
[1777644124230,38.0,78675.61,0.0,0.96653,4e-05,4.05644]
[1777644129268,38.0,78678.3,0.0,0.96665,4e-05,4.04426]
[1777644134301,37.99,78677.92,0.0,0.96666,4e-05,4.04287]
[1777644137321,37.99,78675.49,0.0,0.96659,4e-05,4.05037]
[1777644141351,37.98,78664.23,0.0,0.96619,4e-05,4.08919]
[1777644142359,37.98,78669.03,0.0,0.96637,4e-05,4.07177]
[1777644143365,37.98,78673.06,0.0,0.96652,4e-05,4.05716]
[1777644145386,37.98,78672.17,0.0,0.96649,4e-05,4.05974]
[1777644147399,37.98,78652.18,0.0,0.96577,4e-05,4.13042]
[1777644148406,37.98,78652.57,0.0,0.96579,4e-05,4.12862]
[1777644150422,37.97,78656.6,0.0,0.96595,4e-05,4.11284]
[1777644154450,37.97,78651.54,0.0,0.96582,4e-05,4.12484]
[1777644156467,37.96,78644.59,0.0,0.96557,4e-05,4.14849]
[1777644157471,37.96,78642.68,0.0,0.96551,4e-05,4.15494]
[1777644158480,37.96,78625.36,0.0,0.96487,4e-05,4.21728]
[1777644160242,37.96,78617.2,0.0,0.96457,4e-05,4.24654]
[1777644161497,37.95,78594.68,0.0,0.96372,4e-05,4.32838]
[1777644162505,37.95,78591.09,0.0,0.96359,4e-05,4.341]
[1777644166533,37.94,78588.51,0.0,0.96352,4e-05,4.34768]
[1777644170325,37.94,78585.33,0.0,0.96342,4e-05,4.35737]
[1777644175613,37.93,78588.66,0.0,0.96359,4e-05,4.34066]
[1777644177612,37.92,78597.78,0.0,0.96397,4e-05,4.30424]
[1777644182645,37.91,78593.49,0.0,0.96383,4e-05,4.31742]
[1777644183663,37.91,78604.35,0.0,0.96427,4e-05,4.27498]
[1777644184658,37.9,78626.42,0.0,0.96511,4e-05,4.19342]
[1777644185666,37.9,78632.9,0.0,0.96536,4e-05,4.16914]
[1777644187684,37.9,78638.56,0.0,0.96558,4e-05,4.14793]
[1777644190701,37.89,78627.9,0.0,0.9652,4e-05,4.1842]
[1777644191709,37.89,78630.16,0.0,0.9653,4e-05,4.17518]
[1777644196758,37.88,78602.35,0.0,0.9643,4e-05,4.27194]
[1777644197766,37.88,78583.65,0.0,0.96358,4e-05,4.34121]
[1777644198771,37.88,78589.81,0.0,0.96383,4e-05,4.31758]
[1777644199779,37.87,78590.61,0.0,0.96386,4e-05,4.31393]
[1777644204815,37.86,78589.82,0.0,0.96387,4e-05,4.31353]
[1777644209851,37.85,78584.98,0.0,0.96371,4e-05,4.32819]
[1777644214886,37.85,78585.49,0.0,0.9638,4e-05,4.31936]
[1777644219921,37.84,78584.53,0.0,0.96379,4e-05,4.31968]
[1777644224957,37.83,78583.86,0.0,0.9638,4e-05,4.31888]
[1777644228985,37.82,78615.59,0.0,0.96504,4e-05,4.19865]
[1777644229992,37.82,78629.74,0.0,0.96557,4e-05,4.14685]
[1777644235030,37.81,78635.71,0.0,0.96582,4e-05,4.1233]
[1777644236036,37.81,78643.72,0.0,0.96612,4e-05,4.09383]
[1777644237043,37.81,78645.17,0.0,0.96618,4e-05,4.08798]
[1777644240065,37.8,78655.21,0.0,0.96656,4e-05,4.05027]
[1777644241073,37.8,78656.42,0.0,0.96662,4e-05,4.04483]
[1777644246106,37.79,78656.75,0.0,0.96666,4e-05,4.04086]
[1777644249127,37.79,78662.04,0.0,0.96686,4e-05,4.0205]
[1777644254186,37.78,78663.09,0.0,0.96692,4e-05,4.01489]
[1777644256178,37.78,78612.66,0.0,0.96509,4e-05,4.19433]
[1777644257183,37.78,78598.72,0.0,0.96456,4e-05,4.24484]
[1777644262219,37.77,78594.73,0.0,0.96444,4e-05,4.25671]
[1777644267261,37.76,78590.23,0.0,0.9643,4e-05,4.27043]
[1777644271289,37.75,78596.0,0.0,0.96457,4e-05,4.24331]
[1777644276324,37.75,78589.46,0.0,0.96435,4e-05,4.26464]
[1777644281360,37.74,78591.23,0.0,0.96445,4e-05,4.25529]
[1777644286394,37.73,78591.75,0.0,0.96449,4e-05,4.25071]
[1777644291431,37.72,78589.9,0.0,0.96445,4e-05,4.2548]
[1777644294451,37.72,78605.65,0.0,0.96507,4e-05,4.19504]
[1777644295469,37.72,78617.66,0.0,0.96552,4e-05,4.15057]
[1777644296466,37.71,78630.12,0.0,0.96599,4e-05,4.10488]
[1777644297472,37.71,78633.54,0.0,0.96612,4e-05,4.09199]
[1777644300496,37.71,78635.64,0.0,0.96622,4e-05,4.08277]
[1777644305529,37.7,78637.86,0.0,0.96632,4e-05,4.07207]
[1777644306536,37.7,78630.21,0.0,0.96605,4e-05,4.09899]
[1777644307543,37.7,78624.27,0.0,0.96583,4e-05,4.1201]
[1777644308550,37.7,78605.74,0.0,0.96515,4e-05,4.18706]
[1777644309557,37.69,78601.45,0.0,0.96499,4e-05,4.20231]
[1777644312581,37.69,78595.25,0.0,0.96477,4e-05,4.22363]
[1777644317613,37.68,78593.86,0.0,0.96474,4e-05,4.22631]
[1777644319628,37.68,78578.43,0.0,0.96416,4e-05,4.28233]
[1777644320635,37.68,78573.18,0.0,0.96397,4e-05,4.30126]
[1777644321643,37.66,78573.78,0.0,0.96405,4e-05,4.29293]
[1777644323655,37.65,78580.44,0.0,0.96437,4e-05,4.26169]
[1777644324662,37.64,78578.11,0.0,0.96429,4e-05,4.26978]
[1777644329697,37.64,78583.4,0.0,0.96452,4e-05,4.2471]
[1777644334732,37.63,78580.81,0.0,0.96449,4e-05,4.24988]
[1777644339768,37.62,78576.82,0.0,0.96436,4e-05,4.26171]
[1777644341569,37.61,78564.67,0.0,0.96391,4e-05,4.30561]
[1777644342789,37.6,78565.28,0.0,0.964,4e-05,4.29622]
[1777644347833,37.55,78573.6,0.0,0.96448,4e-05,4.2497]
[1777644348831,37.55,78561.68,0.0,0.96403,4e-05,4.29341]
[1777644349839,37.5,78560.13,0.0,0.96416,4e-05,4.28056]
[1777644354874,37.48,78563.43,0.0,0.96435,4e-05,4.26249]
[1777644358903,37.47,78582.18,0.0,0.9651,4e-05,4.18975]
[1777644359909,37.47,78584.03,0.0,0.96519,4e-05,4.18094]
[1777644360916,37.47,78589.99,0.0,0.96542,4e-05,4.15815]
[1777644365951,37.45,78592.98,0.0,0.96558,4e-05,4.14255]
[1777644370987,37.44,78594.73,0.0,0.96569,4e-05,4.13166]
[1777644376022,37.43,78595.74,0.0,0.96578,4e-05,4.12352]
[1777644380051,37.42,78590.3,0.0,0.96561,4e-05,4.13978]
[1777644385085,37.41,78596.48,0.0,0.96588,4e-05,4.11288]
[1777644388106,37.4,78605.6,0.0,0.96625,4e-05,4.07738]
[1777644390119,37.4,78610.1,0.0,0.96643,4e-05,4.05964]
[1777644395155,37.39,78606.91,0.0,0.96637,4e-05,4.06397]
[1777644400190,37.37,78611.74,0.0,0.96659,4e-05,4.04296]
[1777644402205,37.37,78618.38,0.0,0.96684,4e-05,4.01775]
[1777644407240,37.36,78621.04,0.0,0.96697,4e-05,4.00493]
[1777644412274,37.35,78623.88,0.0,0.96711,4e-05,3.99154]
[1777644416302,37.35,78635.18,0.0,0.96754,4e-05,3.94894]
[1777644421337,37.34,78636.43,0.0,0.96761,4e-05,3.94167]
[1777644426372,37.33,78638.54,0.0,0.96772,4e-05,3.93134]
[1777644430399,37.32,78645.3,0.0,0.96798,4e-05,3.90531]
[1777644435435,37.32,78649.11,0.0,0.96814,4e-05,3.88931]
[1777644440470,37.31,78649.37,0.0,0.96817,4e-05,3.88576]
[1777644445505,37.3,78647.41,0.0,0.96813,4e-05,3.88993]
[1777644450540,37.29,78650.3,0.0,0.96826,4e-05,3.87713]
[1777644455574,37.29,78647.95,0.0,0.96823,4e-05,3.87926]
[1777644460610,37.28,78651.37,0.0,0.96838,4e-05,3.86467]
[1777644464640,37.27,78658.43,0.0,0.96864,3e-05,3.83801]
[1777644465646,37.27,78665.29,0.0,0.96889,3e-05,3.81374]
[1777644466655,37.27,78668.26,0.0,0.96899,3e-05,3.80304]
[1777644468667,37.27,78675.38,0.0,0.96925,3e-05,3.77769]
[1777644470681,37.27,78680.41,0.0,0.96943,3e-05,3.75969]
[1777644473707,37.26,78666.97,0.0,0.96897,3e-05,3.80486]
[1777644474713,37.26,78668.02,0.0,0.96902,3e-05,3.8008]
[1777644477741,37.26,78662.9,0.0,0.96885,3e-05,3.8172]
[1777644479747,37.25,78659.04,0.0,0.96873,3e-05,3.82966]
[1777644482773,37.25,78643.05,0.0,0.96818,4e-05,3.884]
[1777644483778,37.25,78639.11,0.0,0.96805,4e-05,3.89727]
[1777644485793,37.25,78636.7,0.0,0.96797,4e-05,3.90456]
[1777644489820,37.24,78642.33,0.0,0.9682,4e-05,3.88243]
[1777644493848,37.23,78631.97,0.0,0.96785,4e-05,3.9167]
[1777644494855,37.23,78631.04,0.0,0.96782,4e-05,3.9194]
[1777644499891,37.22,78631.87,0.0,0.96788,4e-05,3.91352]
[1777644504925,37.21,78640.29,0.0,0.96821,4e-05,3.88103]
[1777644505933,37.21,78651.71,0.0,0.96861,3e-05,3.8406]
[1777644506939,37.21,78654.47,0.0,0.96872,3e-05,3.83056]
[1777644512784,37.2,78655.38,0.0,0.9688,3e-05,3.8215]
[1777644518016,37.2,78654.69,0.0,0.9688,3e-05,3.82136]
[1777644522854,37.19,78667.81,0.0,0.96927,3e-05,3.77427]
[1777644523051,37.19,78668.07,0.0,0.96928,3e-05,3.77301]
[1777644526072,37.19,78674.88,0.0,0.96952,3e-05,3.74859]
[1777644529093,37.19,78681.45,0.0,0.96976,3e-05,3.72521]
[1777644533121,37.18,78676.67,0.0,0.96961,3e-05,3.74031]
[1777644538156,37.18,78678.81,0.0,0.9697,3e-05,3.73135]
[1777644543191,37.17,78682.56,0.0,0.96984,3e-05,3.71697]
[1777644546212,37.17,78690.53,0.0,0.97012,3e-05,3.68898]
[1777644551248,37.17,78683.98,0.0,0.96991,3e-05,3.70982]
[1777644556282,37.16,78686.99,0.0,0.97002,3e-05,3.69809]
[1777644561317,37.16,78689.72,0.0,0.97013,3e-05,3.68734]
[1777644566352,37.15,78690.95,0.0,0.97019,3e-05,3.68172]
[1777644571386,37.15,78692.06,0.0,0.97026,3e-05,3.67323]
[1777644576422,37.15,78679.3,0.0,0.96985,3e-05,3.715]
[1777644577429,37.14,78674.05,0.0,0.96967,3e-05,3.73254]
[1777644582464,37.14,78675.27,0.0,0.96973,3e-05,3.72653]
[1777644587499,37.13,78675.58,0.0,0.96976,3e-05,3.72377]
[1777644592536,37.13,78674.08,0.0,0.96973,3e-05,3.72724]
[1777644594551,37.13,78668.18,0.0,0.96953,3e-05,3.74675]
[1777644595559,37.13,78647.65,0.0,0.96883,3e-05,3.81719]
[1777644596564,37.12,78637.08,0.0,0.96846,4e-05,3.85355]
[1777644599585,37.12,78630.22,0.0,0.96823,4e-05,3.87639]
[1777644601601,37.12,78624.69,0.0,0.96804,4e-05,3.89551]
[1777644605627,37.12,78614.12,0.0,0.96767,4e-05,3.93218]
[1777644608650,37.11,78616.91,0.0,0.96781,4e-05,3.91849]
[1777644611683,37.1,78619.75,0.0,0.96793,4e-05,3.90647]
[1777644616709,37.1,78623.17,0.0,0.96806,4e-05,3.89385]
[1777644617715,37.1,78631.26,0.0,0.96834,4e-05,3.86534]
[1777644619728,37.1,78625.3,0.0,0.96814,4e-05,3.88618]
[1777644622749,37.1,78615.44,0.0,0.96779,4e-05,3.92077]
[1777644623754,37.1,78610.24,0.0,0.9676,4e-05,3.93909]
[1777644628798,37.1,78615.53,0.0,0.9678,4e-05,3.91951]
[1777644629801,37.1,78621.46,0.0,0.96801,4e-05,3.8984]
[1777644630807,37.1,78625.17,0.0,0.96814,4e-05,3.88523]
[1777644633843,37.1,78629.69,0.0,0.96833,4e-05,3.86579]
[1777644636851,37.09,78620.61,0.0,0.96801,4e-05,3.89766]
[1777644637858,37.09,78620.35,0.0,0.968,4e-05,3.89848]
[1777644642889,37.09,78621.92,0.0,0.96806,4e-05,3.89243]
[1777644647924,37.09,78620.05,0.0,0.968,4e-05,3.89868]
[1777644652959,37.09,78622.65,0.0,0.9681,4e-05,3.88918]
[1777644657995,37.09,78617.43,0.0,0.96791,4e-05,3.90729]
[1777644659002,37.09,78610.62,0.0,0.96767,4e-05,3.93137]
[1777644662023,37.09,78605.64,0.0,0.9675,4e-05,3.94875]
[1777644665053,37.09,78600.26,0.0,0.9673,4e-05,3.96762]
[1777644666051,37.09,78580.22,0.0,0.96657,4e-05,4.03965]
[1777644667059,37.09,78573.9,0.0,0.96634,4e-05,4.06233]
[1777644668066,37.09,78573.69,0.0,0.96634,4e-05,4.06277]
[1777644673099,37.08,78587.58,0.0,0.96686,4e-05,4.01083]
[1777644673920,37.08,78588.27,0.0,0.96689,4e-05,4.00809]
[1777644679147,37.08,78586.47,0.0,0.96684,4e-05,4.01301]
[1777644684177,37.07,78589.28,0.0,0.96696,4e-05,4.00178]
[1777644689212,37.07,78586.36,0.0,0.96687,4e-05,4.01067]
[1777644694247,37.07,78588.06,0.0,0.96697,4e-05,3.99972]
[1777644698278,37.06,78583.51,0.0,0.96681,4e-05,4.01499]
[1777644699286,37.06,78578.02,0.0,0.96661,4e-05,4.03451]
[1777644704131,37.06,78591.4,0.0,0.96712,4e-05,3.9849]
[1777644705328,37.06,78598.38,0.0,0.96738,4e-05,3.95938]
[1777644706334,37.06,78604.02,0.0,0.96758,4e-05,3.93904]
[1777644709354,37.05,78608.65,0.0,0.96775,4e-05,3.92207]
[1777644712376,37.05,78617.03,0.0,0.96806,4e-05,3.89198]
[1777644717415,37.05,78615.28,0.0,0.968,4e-05,3.89767]
[1777644722449,37.05,78620.53,0.0,0.9682,4e-05,3.87799]
[1777644725471,37.05,78626.03,0.0,0.96839,4e-05,3.85857]
[1777644726477,37.05,78637.28,0.0,0.96879,3e-05,3.81925]
[1777644729498,37.05,78644.43,0.0,0.96904,3e-05,3.7946]
[1777644732519,37.05,78652.47,0.0,0.96931,3e-05,3.76707]
[1777644736548,37.05,78645.18,0.0,0.96905,3e-05,3.79277]
[1777644741584,37.05,78643.74,0.0,0.969,3e-05,3.79817]
[1777644743597,37.05,78650.92,0.0,0.96925,3e-05,3.7735]
[1777644748632,37.05,78653.42,0.0,0.96933,3e-05,3.76552]
[1777644753668,37.06,78656.86,0.0,0.96946,3e-05,3.75096]
[1777644756702,37.06,78662.29,0.0,0.96964,3e-05,3.73284]
[1777644759711,37.06,78667.3,0.0,0.96981,3e-05,3.71634]
[1777644764746,37.06,78671.1,0.0,0.96993,3e-05,3.70451]
[1777644769781,37.07,78672.54,0.0,0.96996,3e-05,3.70083]
[1777644773829,37.07,78689.95,0.0,0.97054,3e-05,3.64294]
[1777644778861,37.07,78697.71,0.0,0.97078,3e-05,3.61856]
[1777644780875,37.08,78704.2,0.0,0.97098,3e-05,3.59764]
[1777644782890,37.08,78711.91,0.0,0.97123,3e-05,3.57281]
[1777644783901,37.08,78723.69,0.0,0.9716,3e-05,3.53434]
[1777644785910,37.08,78729.21,0.0,0.97177,3e-05,3.51723]
[1777644787923,37.09,78744.19,0.0,0.97224,3e-05,3.46942]
[1777644788932,37.09,78755.84,0.0,0.9726,3e-05,3.43236]
[1777644791953,37.1,78750.1,0.0,0.9724,3e-05,3.45283]
[1777644792960,37.1,78742.83,0.0,0.97216,3e-05,3.47701]
[1777644794977,37.1,78747.73,0.0,0.97231,3e-05,3.46231]
[1777644799003,37.11,78755.94,0.0,0.97254,3e-05,3.43825]
[1777644800017,37.11,78758.61,0.0,0.97262,3e-05,3.43031]
[1777644805043,37.12,78757.57,0.0,0.97255,3e-05,3.43708]
[1777644807059,37.12,78763.33,0.0,0.97272,3e-05,3.4199]
[1777644809075,37.13,78771.44,0.0,0.97296,3e-05,3.39533]
[1777644810090,37.13,78772.13,0.0,0.97297,3e-05,3.39387]
[1777644811085,37.13,78801.85,0.0,0.9739,3e-05,3.29683]
[1777644812094,37.14,78799.21,0.0,0.97381,3e-05,3.30667]
[1777644814115,37.14,78806.95,0.0,0.97403,3e-05,3.28326]
[1777644815121,37.14,78809.56,0.0,0.9741,3e-05,3.27605]
[1777644817136,37.15,78804.46,0.0,0.97393,3e-05,3.29374]
[1777644820169,37.15,78800.83,0.0,0.9738,3e-05,3.30775]
[1777644822180,37.16,78792.53,0.0,0.97353,3e-05,3.3355]
[1777644823191,37.16,78787.51,0.0,0.97337,3e-05,3.35213]
[1777644824200,37.16,78786.14,0.0,0.97332,3e-05,3.35726]
[1777644826209,37.17,78782.68,0.0,0.9732,3e-05,3.36977]
[1777644829230,37.17,78778.22,0.0,0.97304,3e-05,3.38617]
[1777644834263,37.19,78769.32,0.0,0.97273,3e-05,3.41815]
[1777644835271,37.19,78770.23,0.0,0.97276,3e-05,3.41588]
[1777644838292,37.19,78763.86,0.0,0.97254,3e-05,3.43829]
[1777644841317,37.2,78770.46,0.0,0.97273,3e-05,3.41898]
[1777644843330,37.2,78777.06,0.0,0.97292,3e-05,3.39921]
[1777644845119,37.21,78778.19,0.0,0.97294,3e-05,3.397]
[1777644847361,37.21,78773.26,0.0,0.97277,3e-05,3.41412]
[1777644848367,37.21,78765.37,0.0,0.97252,3e-05,3.44013]
[1777644849373,37.22,78764.34,0.0,0.97248,3e-05,3.44409]
[1777644852395,37.22,78756.82,0.0,0.97223,3e-05,3.4703]
[1777644853404,37.24,78743.17,0.0,0.97174,3e-05,3.52073]
[1777644855191,37.24,78744.37,0.0,0.97177,3e-05,3.51784]
[1777644860451,37.25,78742.9,0.0,0.97169,3e-05,3.52516]
[1777644865266,37.25,78752.19,0.0,0.97197,3e-05,3.49674]
[1777644866491,37.26,78736.99,0.0,0.97148,3e-05,3.54745]
[1777644867506,37.26,78733.68,0.0,0.97137,3e-05,3.55877]
[1777644869513,37.26,78716.54,0.0,0.9708,3e-05,3.61671]
[1777644870520,37.26,78702.2,0.0,0.97032,3e-05,3.66475]
[1777644871549,37.26,78700.39,0.0,0.97028,3e-05,3.66778]
[1777644872541,37.27,78685.88,0.0,0.96979,3e-05,3.71775]
[1777644873547,37.27,78675.27,0.0,0.96943,3e-05,3.75397]
[1777644874554,37.28,78669.85,0.0,0.96919,3e-05,3.77824]
[1777644875562,37.28,78673.65,0.0,0.96931,3e-05,3.7657]
[1777644878583,37.29,78678.79,0.0,0.96947,3e-05,3.74945]
[1777644880598,37.29,78668.64,0.0,0.96912,3e-05,3.78506]
[1777644881607,37.29,78665.86,0.0,0.96902,3e-05,3.79467]
[1777644886640,37.29,78666.46,0.0,0.96904,3e-05,3.79265]
[1777644890689,37.29,78658.69,0.0,0.96877,3e-05,3.81948]
[1777644891675,37.29,78653.84,0.0,0.96861,3e-05,3.83618]
[1777644892683,37.29,78644.67,0.0,0.96829,4e-05,3.86815]
[1777644893691,37.29,78636.55,0.0,0.968,4e-05,3.8965]
[1777644894696,37.29,78638.36,0.0,0.96807,4e-05,3.88996]
[1777644896710,37.29,78647.92,0.0,0.96841,4e-05,3.85619]
[1777644898723,37.29,78652.72,0.0,0.96858,3e-05,3.83926]
[1777644900738,37.29,78640.66,0.0,0.96815,4e-05,3.88119]
[1777644901747,37.29,78640.07,0.0,0.96813,4e-05,3.8831]
[1777644906780,37.28,78640.81,0.0,0.96817,4e-05,3.87964]
[1777644907787,37.28,78647.81,0.0,0.96842,4e-05,3.85501]
[1777644908794,37.28,78650.31,0.0,0.96851,3e-05,3.84618]
[1777644910809,37.28,78656.17,0.0,0.96871,3e-05,3.82565]
[1777644911815,37.28,78650.86,0.0,0.96853,3e-05,3.84405]
[1777644913830,37.28,78649.03,0.0,0.96846,4e-05,3.85026]
[1777644915844,37.28,78666.08,0.0,0.96906,3e-05,3.79099]
[1777644916851,37.28,78664.53,0.0,0.96901,3e-05,3.79634]
[1777644918864,37.28,78657.56,0.0,0.96876,3e-05,3.82044]
[1777644919873,37.28,78658.49,0.0,0.9688,3e-05,3.81717]
[1777644924906,37.28,78658.02,0.0,0.96878,3e-05,3.81856]
[1777644929942,37.28,78665.67,0.0,0.96905,3e-05,3.79192]
[1777644930948,37.28,78667.21,0.0,0.9691,3e-05,3.78661]
[1777644933969,37.28,78675.63,0.0,0.96942,3e-05,3.75437]
[1777644939006,37.28,78673.49,0.0,0.96934,3e-05,3.76189]
[1777644943035,37.28,78680.58,0.0,0.96958,3e-05,3.7378]
[1777644944044,37.28,78674.33,0.0,0.96936,3e-05,3.75999]
[1777644945049,37.28,78673.27,0.0,0.96932,3e-05,3.76367]
[1777644949078,37.28,78667.98,0.0,0.96914,3e-05,3.782]
[1777644953124,37.28,78655.87,0.0,0.96872,3e-05,3.82393]
[1777644954114,37.28,78638.96,0.0,0.96813,4e-05,3.88279]
[1777644955127,37.28,78628.09,0.0,0.96774,4e-05,3.92105]
[1777644956147,37.28,78624.3,0.0,0.96761,4e-05,3.93425]
[1777644957138,37.28,78617.83,0.0,0.96738,4e-05,3.95699]
[1777644958144,37.28,78610.53,0.0,0.96712,4e-05,3.98274]
[1777644959152,37.28,78599.88,0.0,0.96673,4e-05,4.02061]
[1777644960159,37.28,78589.86,0.0,0.96637,4e-05,4.05639]
[1777644961165,37.27,78582.44,0.0,0.96613,4e-05,4.07913]
[1777644962173,37.27,78582.51,0.0,0.96614,4e-05,4.07842]
[1777644966200,37.24,78591.07,0.0,0.96656,4e-05,4.03764]
[1777644967214,37.22,78596.81,0.0,0.96685,4e-05,4.00926]
[1777644968215,37.22,78605.6,0.0,0.96717,4e-05,3.97774]
[1777644969222,37.22,78608.22,0.0,0.96727,4e-05,3.9678]
[1777644972249,37.22,78613.88,0.0,0.96748,4e-05,3.94715]
[1777644974257,37.21,78627.17,0.0,0.96796,4e-05,3.89948]
[1777644975266,37.21,78631.55,0.0,0.96811,4e-05,3.88393]
[1777644980299,37.21,78624.44,0.0,0.96787,4e-05,3.90837]
[1777644982313,37.21,78615.76,0.0,0.96756,4e-05,3.93878]
[1777644987348,37.21,78607.93,0.0,0.96729,4e-05,3.96569]
[1777644992383,37.2,78608.4,0.0,0.96734,4e-05,3.95943]
[1777644997419,37.2,78610.65,0.0,0.96743,4e-05,3.95031]
[1777644999432,37.2,78616.38,0.0,0.96764,4e-05,3.92956]
[1777645002463,37.2,78618.47,0.0,0.96772,4e-05,3.92169]
[1777645006250,37.2,78614.14,0.0,0.96757,4e-05,3.93657]
[1777645009502,37.2,78624.46,0.0,0.96795,4e-05,3.89941]
[1777645010511,37.2,78627.19,0.0,0.96805,4e-05,3.88968]
[1777645016324,37.19,78616.52,0.0,0.96767,4e-05,3.92676]
[1777645021591,37.19,78611.9,0.0,0.96752,4e-05,3.94217]
[1777645024609,37.19,78620.63,0.0,0.96783,4e-05,3.9108]
[1777645026393,37.19,78637.8,0.0,0.96844,4e-05,3.85035]
[1777645026624,37.19,78637.8,0.0,0.96844,4e-05,3.85034]
[1777645028638,37.19,78645.08,0.0,0.9687,3e-05,3.82497]
[1777645031658,37.19,78651.55,0.0,0.96892,3e-05,3.80261]
[1777645036466,37.19,78657.55,0.0,0.96913,3e-05,3.78212]
[1777645041742,37.19,78645.15,0.0,0.96869,3e-05,3.82546]
[1777645042743,37.19,78639.83,0.0,0.96851,4e-05,3.84397]
[1777645043749,37.19,78627.67,0.0,0.96808,4e-05,3.88649]
[1777645044756,37.19,78622.03,0.0,0.96788,4e-05,3.90623]
[1777645048785,37.19,78627.35,0.0,0.96807,4e-05,3.88695]
[1777645053820,37.19,78631.01,0.0,0.96823,4e-05,3.87024]
[1777645058855,37.19,78622.94,0.0,0.96795,4e-05,3.89826]
[1777645059862,37.19,78616.43,0.0,0.96772,4e-05,3.92111]
[1777645062884,37.19,78607.04,0.0,0.96739,4e-05,3.95393]
[1777645064897,37.18,78600.07,0.0,0.96716,4e-05,3.9763]
[1777645069932,37.17,78599.06,0.0,0.96716,4e-05,3.97655]
[1777645072953,37.17,78593.73,0.0,0.96697,4e-05,3.99494]
[1777645075974,37.16,78599.11,0.0,0.96717,4e-05,3.9749]
[1777645078995,37.16,78605.0,0.0,0.96739,4e-05,3.95326]
[1777645080005,37.16,78598.98,0.0,0.96718,4e-05,3.97455]
[1777645083024,37.16,78593.97,0.0,0.967,4e-05,3.9918]
[1777645090076,37.16,78592.23,0.0,0.96696,4e-05,3.9964]
[1777645092087,37.15,78586.16,0.0,0.96674,4e-05,4.01774]
[1777645096115,37.15,78593.21,0.0,0.96701,4e-05,3.99132]
[1777645097123,37.15,78600.12,0.0,0.96726,4e-05,3.96637]
[1777645099137,37.15,78592.5,0.0,0.96699,4e-05,3.99325]
[1777645104171,37.15,78589.59,0.0,0.96689,4e-05,4.00248]
[1777645107192,37.14,78594.6,0.0,0.96708,4e-05,3.98382]
[1777645112227,37.14,78588.26,0.0,0.96689,4e-05,4.0021]
[1777645115247,37.13,78570.24,0.0,0.96625,4e-05,4.06447]
[1777645116255,37.12,78560.29,0.0,0.96592,4e-05,4.09707]
[1777645119276,37.12,78556.58,0.0,0.96579,4e-05,4.1095]
[1777645123308,37.12,78550.89,0.0,0.96559,4e-05,4.12874]
[1777645125333,37.11,78543.84,0.0,0.96533,4e-05,4.15385]
[1777645130368,37.07,78541.55,0.0,0.9654,4e-05,4.14713]
[1777645131375,37.07,78523.94,0.0,0.96473,4e-05,4.21217]
[1777645132383,37.05,78516.77,0.0,0.96451,4e-05,4.23334]
[1777645133389,37.04,78510.93,0.0,0.96434,4e-05,4.24927]
[1777645134398,37.02,78510.14,0.0,0.96437,4e-05,4.24596]
[1777645135419,37.0,78504.23,0.0,0.96421,4e-05,4.26204]
[1777645136411,37.0,78497.61,0.0,0.96395,4e-05,4.28644]
[1777645137418,36.98,78488.24,0.0,0.96365,4e-05,4.31515]
[1777645138425,36.98,78490.15,0.0,0.96374,4e-05,4.30713]
[1777645143460,36.92,78489.0,0.0,0.96394,4e-05,4.28766]
[1777645146481,36.86,78495.47,0.0,0.96441,4e-05,4.24158]
[1777645147488,36.84,78498.93,0.0,0.96461,4e-05,4.22199]
[1777645148495,36.82,78505.51,0.0,0.96493,4e-05,4.19096]
[1777645149502,36.81,78508.0,0.0,0.96509,4e-05,4.17589]
[1777645152523,36.76,78514.9,0.0,0.96552,4e-05,4.1338]
[1777645153530,36.75,78516.43,0.0,0.96563,4e-05,4.12326]
[1777645158568,36.69,78516.12,0.0,0.96584,4e-05,4.10198]
[1777645159573,36.69,78498.65,0.0,0.96518,4e-05,4.16674]
[1777645160580,36.69,78494.61,0.0,0.96503,4e-05,4.18138]
[1777645165614,36.68,78502.37,0.0,0.96535,4e-05,4.14945]
[1777645166622,36.68,78508.37,0.0,0.96559,4e-05,4.1265]
[1777645167629,36.68,78511.04,0.0,0.9657,4e-05,4.11606]
[1777645172664,36.65,78502.89,0.0,0.96552,4e-05,4.13196]
[1777645174678,36.64,78496.48,0.0,0.96529,4e-05,4.1549]
[1777645177456,36.64,78492.56,0.0,0.96515,4e-05,4.16792]
[1777645180721,36.63,78485.89,0.0,0.96491,4e-05,4.19132]
[1777645181734,36.63,78473.65,0.0,0.96444,4e-05,4.23709]
[1777645182735,36.63,78470.02,0.0,0.9643,4e-05,4.25023]
[1777645184754,36.63,78459.15,0.0,0.96388,4e-05,4.29039]
[1777645185757,36.63,78452.9,0.0,0.96364,4e-05,4.31367]
[1777645187527,36.6,78458.2,0.0,0.96394,4e-05,4.2848]
[1777645188780,36.6,78456.22,0.0,0.96387,4e-05,4.29168]
[1777645190796,36.6,78449.26,0.0,0.9636,4e-05,4.31701]
[1777645191802,36.59,78444.49,0.0,0.96342,4e-05,4.33467]
[1777645194825,36.59,78438.03,0.0,0.96319,4e-05,4.35651]
[1777645199860,36.58,78441.72,0.0,0.96337,4e-05,4.339]
[1777645204897,36.57,78438.64,0.0,0.96329,4e-05,4.34708]
[1777645207667,36.56,78447.77,0.0,0.96368,4e-05,4.30953]
[1777645208921,36.56,78445.33,0.0,0.96359,4e-05,4.31826]
[1777645212950,36.55,78450.89,0.0,0.96384,4e-05,4.29417]
[1777645217984,36.54,78446.46,0.0,0.96369,4e-05,4.30813]
[1777645221006,36.54,78440.67,0.0,0.96348,4e-05,4.32861]
[1777645222012,36.54,78425.53,0.0,0.96287,4e-05,4.38683]
[1777645223021,36.54,78422.28,0.0,0.96274,4e-05,4.39879]
[1777645225036,36.53,78416.23,0.0,0.96251,4e-05,4.42093]
[1777645227052,36.52,78410.57,0.0,0.9623,4e-05,4.44073]
[1777645230069,36.52,78422.45,0.0,0.96282,4e-05,4.39163]
[1777645235104,36.51,78421.75,0.0,0.96286,4e-05,4.38689]
[1777645237118,36.5,78428.47,0.0,0.96315,4e-05,4.35923]
[1777645240139,36.5,78422.06,0.0,0.96291,4e-05,4.38201]
[1777645245176,36.49,78419.32,0.0,0.96283,4e-05,4.38897]
[1777645250211,36.48,78426.19,0.0,0.96315,4e-05,4.35842]
[1777645255246,36.47,78441.52,0.0,0.96381,4e-05,4.29555]
[1777645260283,36.46,78438.42,0.0,0.96372,4e-05,4.30453]
[1777645265317,36.45,78439.37,0.0,0.96378,4e-05,4.29795]
[1777645268347,36.45,78443.05,0.0,0.96395,4e-05,4.28215]
[1777645273382,36.44,78454.22,0.0,0.96442,4e-05,4.23681]
[1777645275397,36.44,78461.08,0.0,0.9647,4e-05,4.20981]
[1777645280429,36.43,78460.03,0.0,0.96468,4e-05,4.21173]
[1777645285463,36.43,78463.12,0.0,0.96482,4e-05,4.19779]
[1777645290500,36.42,78465.23,0.0,0.96493,4e-05,4.18766]
[1777645294541,36.42,78470.9,0.0,0.96519,4e-05,4.16103]
[1777645297556,36.42,78476.29,0.0,0.96542,4e-05,4.1396]
[1777645302590,36.41,78476.67,0.0,0.96545,4e-05,4.13646]
[1777645307624,36.41,78476.59,0.0,0.96546,4e-05,4.13505]
[1777645312661,36.4,78476.55,0.0,0.96548,4e-05,4.13348]
[1777645317695,36.4,78470.85,0.0,0.96527,4e-05,4.15322]
[1777645318702,36.4,78468.9,0.0,0.9652,4e-05,4.16019]
[1777645320715,36.39,78464.17,0.0,0.96503,4e-05,4.17724]
[1777645322730,36.39,78473.02,0.0,0.96538,4e-05,4.14291]
[1777645325753,36.39,78473.82,0.0,0.96542,4e-05,4.13872]
[1777645330791,36.38,78477.88,0.0,0.9656,4e-05,4.1215]
[1777645333812,36.38,78468.49,0.0,0.96525,4e-05,4.15572]
[1777645334828,36.38,78461.17,0.0,0.96497,4e-05,4.18301]
[1777645335827,36.38,78458.93,0.0,0.96488,4e-05,4.19104]
[1777645340861,36.37,78458.2,0.0,0.96488,4e-05,4.19133]
[1777645343883,36.37,78457.96,0.0,0.96488,4e-05,4.19085]
[1777645346905,36.36,78451.77,0.0,0.96465,4e-05,4.21304]
[1777645351939,36.36,78451.89,0.0,0.96471,4e-05,4.20654]
[1777645354960,36.35,78445.8,0.0,0.96448,4e-05,4.22836]
[1777645359995,36.35,78447.52,0.0,0.96458,4e-05,4.21924]
[1777645365031,36.34,78438.83,0.0,0.96426,4e-05,4.25014]
[1777645366037,36.34,78437.21,0.0,0.9642,4e-05,4.25583]
[1777645368804,36.33,78420.24,0.0,0.96353,4e-05,4.31981]
[1777645370068,36.33,78401.75,0.0,0.96278,4e-05,4.39148]
[1777645371090,36.33,78397.75,0.0,0.96262,4e-05,4.40645]
[1777645372084,36.33,78389.72,0.0,0.96229,4e-05,4.43739]
[1777645373090,36.33,78384.52,0.0,0.96208,4e-05,4.45718]
[1777645375108,36.32,78384.05,0.0,0.96209,4e-05,4.45639]
[1777645380139,36.31,78381.76,0.0,0.96203,4e-05,4.46196]
[1777645381145,36.3,78374.11,0.0,0.96173,4e-05,4.49064]
[1777645384165,36.25,78367.27,0.0,0.96165,4e-05,4.49799]
[1777645388199,36.2,78357.88,0.0,0.96146,4e-05,4.51588]
[1777645389211,36.17,78354.45,0.0,0.96141,4e-05,4.51992]
[1777645391221,36.12,78362.98,0.0,0.96198,4e-05,4.46637]
[1777645396256,36.03,78369.03,0.0,0.9626,4e-05,4.40638]
[1777645399278,36.01,78361.98,0.0,0.96241,4e-05,4.42465]
[1777645400285,35.98,78358.47,0.0,0.96235,4e-05,4.43021]
[1777645402301,35.94,78362.7,0.0,0.9627,4e-05,4.39636]
[1777645403305,35.92,78374.46,0.0,0.96328,4e-05,4.34171]
[1777645404312,35.9,78383.97,0.0,0.96375,4e-05,4.29659]
[1777645409347,35.89,78379.61,0.0,0.9636,4e-05,4.31057]
[1777645414383,35.88,78383.45,0.0,0.96382,4e-05,4.28875]
[1777645419418,35.87,78388.61,0.0,0.96406,4e-05,4.26557]
[1777645424454,35.87,78391.07,0.0,0.96419,4e-05,4.25316]
[1777645429487,35.86,78389.94,0.0,0.96417,4e-05,4.25475]
[1777645431501,35.86,78396.7,0.0,0.96446,4e-05,4.22734]
[1777645433515,35.85,78402.19,0.0,0.96469,4e-05,4.20509]
[1777645437543,35.85,78396.97,0.0,0.9645,4e-05,4.22347]
[1777645439558,35.85,78390.69,0.0,0.96426,4e-05,4.24687]
[1777645440566,35.84,78383.05,0.0,0.96395,4e-05,4.27615]
[1777645441572,35.84,78378.0,0.0,0.96375,4e-05,4.29537]
[1777645444592,35.84,78388.75,0.0,0.96421,4e-05,4.25154]
[1777645446605,35.84,78394.75,0.0,0.96446,4e-05,4.22718]
[1777645451641,35.83,78393.36,0.0,0.96443,4e-05,4.23013]
[1777645456676,35.82,78394.77,0.0,0.96451,4e-05,4.22223]
[1777645458690,35.82,78389.65,0.0,0.96431,4e-05,4.24116]
[1777645462719,35.81,78373.93,0.0,0.96369,4e-05,4.30066]
[1777645463725,35.81,78372.17,0.0,0.96363,4e-05,4.30699]
[1777645466750,35.81,78364.15,0.0,0.96331,4e-05,4.33685]
[1777645467753,35.81,78360.67,0.0,0.96317,4e-05,4.34999]
[1777645471784,35.8,78361.36,0.0,0.96326,4e-05,4.34092]
[1777645472794,35.8,78368.68,0.0,0.96357,4e-05,4.31128]
[1777645473797,35.8,78365.08,0.0,0.96343,4e-05,4.32487]
[1777645475812,35.79,78363.19,0.0,0.96336,4e-05,4.33102]
[1777645480846,35.78,78360.84,0.0,0.9633,4e-05,4.33691]
[1777645481853,35.78,78353.08,0.0,0.96298,4e-05,4.36705]
[1777645482860,35.78,78351.69,0.0,0.96293,4e-05,4.37184]
[1777645487900,35.77,78348.27,0.0,0.96283,4e-05,4.38168]
[1777645492930,35.76,78344.89,0.0,0.96273,4e-05,4.39138]
[1777645494944,35.76,78351.1,0.0,0.963,4e-05,4.36506]
[1777645496959,35.72,78354.04,0.0,0.96327,4e-05,4.33932]
[1777645499732,35.67,78347.0,0.0,0.96319,4e-05,4.34723]
[1777645505014,35.58,78345.16,0.0,0.96345,4e-05,4.32182]
[1777645507027,35.55,78338.69,0.0,0.96331,4e-05,4.33504]
[1777645508035,35.55,78331.82,0.0,0.96303,4e-05,4.36186]
[1777645509804,35.54,78330.45,0.0,0.96298,4e-05,4.36596]
[1777645511069,35.54,78321.5,0.0,0.9626,4e-05,4.40195]
[1777645512086,35.54,78286.17,0.0,0.96109,4e-05,4.54456]
[1777645513081,35.52,78272.86,0.0,0.96061,4e-05,4.5897]
[1777645514089,35.51,78276.48,0.0,0.96078,4e-05,4.57361]
[1777645517115,35.48,78282.89,0.0,0.96119,4e-05,4.53466]
[1777645519889,35.48,78275.62,0.0,0.96088,4e-05,4.56447]
[1777645522145,35.48,78273.63,0.0,0.96079,4e-05,4.57287]
[1777645524158,35.48,78265.63,0.0,0.96043,4e-05,4.60627]
[1777645525166,35.48,78269.81,0.0,0.96061,4e-05,4.58888]
[1777645527181,35.48,78276.99,0.0,0.96093,4e-05,4.55919]
[1777645529960,35.47,78282.46,0.0,0.96124,4e-05,4.53019]
[1777645534233,35.46,78292.01,0.0,0.96171,4e-05,4.48535]
[1777645537252,35.46,78286.87,0.0,0.9615,4e-05,4.50514]
[1777645539273,35.45,78281.07,0.0,0.96125,4e-05,4.5281]
[1777645540280,35.45,78275.59,0.0,0.96102,4e-05,4.55025]
[1777645542293,35.45,78266.98,0.0,0.96065,4e-05,4.5849]
[1777645544315,35.42,78262.02,0.0,0.96055,4e-05,4.59406]
[1777645546325,35.39,78268.78,0.0,0.96097,4e-05,4.55427]
[1777645548340,35.39,78271.68,0.0,0.96111,4e-05,4.5412]
[1777645553374,35.38,78269.67,0.0,0.96105,4e-05,4.54689]
[1777645557402,35.38,78275.84,0.0,0.96134,4e-05,4.51926]
[1777645558408,35.38,78285.16,0.0,0.96175,4e-05,4.48041]
[1777645559416,35.37,78286.55,0.0,0.96182,4e-05,4.47427]
[1777645562437,35.37,78279.08,0.0,0.96151,4e-05,4.50365]
[1777645566465,35.37,78284.09,0.0,0.96175,4e-05,4.48119]
[1777645568479,35.36,78288.14,0.0,0.96193,4e-05,4.46375]
[1777645571504,35.36,78278.58,0.0,0.96153,4e-05,4.50183]
[1777645572518,35.36,78272.47,0.0,0.96126,4e-05,4.52659]
[1777645574521,35.36,78263.76,0.0,0.96089,4e-05,4.56172]
[1777645575528,35.36,78259.62,0.0,0.96071,4e-05,4.5784]
[1777645577542,35.35,78261.12,0.0,0.96079,4e-05,4.57039]
[1777645582591,35.33,78249.19,0.0,0.96036,4e-05,4.61095]
[1777645584600,35.29,78242.05,0.0,0.96018,5e-05,4.62704]
[1777645586613,35.27,78225.28,0.0,0.95951,5e-05,4.68917]
[1777645589651,35.23,78217.87,0.0,0.95934,5e-05,4.70491]
[1777645590657,35.21,78203.17,0.0,0.95877,5e-05,4.75809]
[1777645592668,35.21,78196.73,0.0,0.95851,5e-05,4.78108]
[1777645593667,35.2,78179.47,0.0,0.9577,5e-05,4.85494]
[1777645594672,35.2,78164.8,0.0,0.95701,5e-05,4.91754]
[1777645596718,35.2,78172.63,0.0,0.9574,5e-05,4.88274]
[1777645598705,35.2,78161.43,0.0,0.95687,5e-05,4.93044]
[1777645599714,35.19,78153.46,0.0,0.95649,5e-05,4.96503]
[1777645603747,35.19,78157.96,0.0,0.95674,5e-05,4.94291]
[1777645604757,35.19,78165.33,0.0,0.9571,5e-05,4.91001]
[1777645605762,35.19,78177.58,0.0,0.95769,5e-05,4.85603]
[1777645606769,35.19,78191.51,0.0,0.95835,5e-05,4.79529]
[1777645607775,35.18,78201.75,0.0,0.95883,5e-05,4.75096]
[1777645612813,35.18,78205.02,0.0,0.95899,5e-05,4.73586]
[1777645617848,35.18,78204.84,0.0,0.959,5e-05,4.7356]
[1777645621876,35.18,78200.52,0.0,0.95881,5e-05,4.75325]
[1777645626910,35.17,78200.33,0.0,0.95881,5e-05,4.75283]
[1777645630940,35.17,78206.59,0.0,0.95911,5e-05,4.72499]
[1777645631945,35.17,78213.21,0.0,0.95942,5e-05,4.6965]
[1777645632957,35.17,78211.93,0.0,0.95936,5e-05,4.7018]
[1777645633963,35.17,78217.0,0.0,0.9596,5e-05,4.68003]
[1777645634976,35.17,78231.38,0.0,0.96025,5e-05,4.619]
[1777645635977,35.17,78232.27,0.0,0.96029,5e-05,4.61521]
[1777645637991,35.17,78238.31,0.0,0.96057,4e-05,4.58977]
[1777645638998,35.17,78231.2,0.0,0.96025,5e-05,4.61969]
[1777645640022,35.17,78226.47,0.0,0.96004,5e-05,4.63901]
[1777645642019,35.17,78212.05,0.0,0.95938,5e-05,4.70013]
[1777645643026,35.17,78214.58,0.0,0.9595,5e-05,4.68919]
[1777645647058,35.17,78207.2,0.0,0.95916,5e-05,4.72015]
[1777645648062,35.17,78205.59,0.0,0.95909,5e-05,4.72684]
[1777645649069,35.17,78212.8,0.0,0.95943,5e-05,4.69582]
[1777645650081,35.16,78212.81,0.0,0.95943,5e-05,4.69561]
[1777645652093,35.16,78219.44,0.0,0.95977,5e-05,4.66335]
[1777645655112,35.14,78220.2,0.0,0.95989,5e-05,4.65144]
[1777645660147,35.13,78219.53,0.0,0.9599,5e-05,4.65069]
[1777645665185,35.13,78224.57,0.0,0.96016,5e-05,4.62649]
[1777645669212,35.12,78229.6,0.0,0.96042,5e-05,4.6026]
[1777645672233,35.12,78235.68,0.0,0.9607,4e-05,4.57641]
[1777645675254,35.11,78242.09,0.0,0.961,4e-05,4.54784]
[1777645681047,35.11,78242.01,0.0,0.96103,4e-05,4.54497]
[1777645683312,35.1,78244.58,0.0,0.96115,4e-05,4.5339]
[1777645686333,35.1,78251.02,0.0,0.96145,4e-05,4.5057]
[1777645691366,35.1,78247.62,0.0,0.96132,4e-05,4.51768]
[1777645693381,35.09,78253.81,0.0,0.9616,4e-05,4.49113]
[1777645695393,35.09,78247.09,0.0,0.96132,4e-05,4.51828]
[1777645696400,35.09,78244.26,0.0,0.96119,4e-05,4.52965]
[1777645699422,35.09,78238.87,0.0,0.96095,4e-05,4.55271]
[1777645701187,35.09,78232.85,0.0,0.96068,4e-05,4.57825]
[1777645706471,35.09,78232.18,0.0,0.96064,4e-05,4.58177]
[1777645711506,35.1,78229.43,0.0,0.96054,5e-05,4.59036]
[1777645714528,35.1,78234.66,0.0,0.96076,4e-05,4.56909]
[1777645719562,35.1,78235.02,0.0,0.96077,4e-05,4.56849]
[1777645724598,35.1,78237.48,0.0,0.96087,4e-05,4.55916]
[1777645729631,35.11,78239.64,0.0,0.96096,4e-05,4.55111]
[1777645734668,35.11,78241.99,0.0,0.96105,4e-05,4.54226]
[1777645739703,35.11,78240.81,0.0,0.96099,4e-05,4.54814]
[1777645744738,35.11,78243.25,0.0,0.96109,4e-05,4.53896]
[1777645749773,35.12,78243.27,0.0,0.96108,4e-05,4.53986]
[1777645754807,35.12,78246.77,0.0,0.96122,4e-05,4.52628]
[1777645756822,35.12,78241.62,0.0,0.96099,4e-05,4.54812]
[1777645761864,35.12,78240.85,0.0,0.96095,4e-05,4.55221]
[1777645766892,35.12,78238.02,0.0,0.96081,4e-05,4.56482]
[1777645771927,35.12,78246.42,0.0,0.96121,4e-05,4.52683]
[1777645776962,35.13,78245.43,0.0,0.96115,4e-05,4.53199]
[1777645777970,35.13,78240.0,0.0,0.96091,4e-05,4.55482]
[1777645783005,35.13,78237.35,0.0,0.96078,4e-05,4.56664]
[1777645788044,35.13,78237.44,0.0,0.96078,4e-05,4.56697]
[1777645793079,35.13,78237.02,0.0,0.96075,4e-05,4.56942]
[1777645796100,35.13,78243.07,0.0,0.96102,4e-05,4.54461]
[1777645801135,35.14,78240.42,0.0,0.96089,4e-05,4.55648]
[1777645806170,35.14,78238.79,0.0,0.96081,4e-05,4.56402]
[1777645808184,35.14,78226.29,0.0,0.96024,5e-05,4.61682]
[1777645809191,35.14,78229.14,0.0,0.96037,5e-05,4.60486]
[1777645811209,35.14,78229.82,0.0,0.9604,5e-05,4.60216]
[1777645814226,35.14,78224.39,0.0,0.96015,5e-05,4.62525]
[1777645819263,35.14,78221.33,0.0,0.96001,5e-05,4.63842]
[1777645820272,35.14,78216.02,0.0,0.95977,5e-05,4.66095]
[1777645821278,35.14,78206.47,0.0,0.95933,5e-05,4.70159]
[1777645822293,35.14,78201.8,0.0,0.95912,5e-05,4.72147]
[1777645823288,35.14,78196.86,0.0,0.95889,5e-05,4.74253]
[1777645824298,35.14,78189.52,0.0,0.95855,5e-05,4.77396]
[1777645825302,35.14,78189.57,0.0,0.95855,5e-05,4.7735]
[1777645828330,35.14,78183.16,0.0,0.95826,5e-05,4.80044]
[1777645830340,35.14,78188.33,0.0,0.95851,5e-05,4.77749]
[1777645832138,35.13,78195.0,0.0,0.95885,5e-05,4.74448]
[1777645837388,35.13,78194.46,0.0,0.95884,5e-05,4.74572]
[1777645839402,35.13,78187.76,0.0,0.95853,5e-05,4.77414]
[1777645840410,35.13,78186.76,0.0,0.95849,5e-05,4.77817]
[1777645843434,35.13,78179.85,0.0,0.95817,5e-05,4.8072]
[1777645845451,35.13,78168.28,0.0,0.95763,5e-05,4.85689]
[1777645846452,35.12,78166.7,0.0,0.95756,5e-05,4.86338]
[1777645847459,35.12,78157.17,0.0,0.95711,5e-05,4.90474]
[1777645848468,35.12,78150.87,0.0,0.95681,5e-05,4.932]
[1777645849477,35.12,78153.54,0.0,0.95694,5e-05,4.91968]
[1777645852279,35.12,78146.65,0.0,0.95662,5e-05,4.94853]
[1777645855524,35.11,78134.24,0.0,0.95603,5e-05,5.00195]
[1777645856526,35.11,78127.05,0.0,0.95569,5e-05,5.03343]
[1777645857536,35.11,78123.35,0.0,0.95551,5e-05,5.04933]
[1777645858540,35.11,78132.59,0.0,0.95597,5e-05,5.00729]
[1777645859545,35.11,78133.59,0.0,0.95603,5e-05,5.00219]
[1777645863573,35.1,78139.16,0.0,0.95633,5e-05,4.97493]
[1777645865587,35.1,78144.79,0.0,0.95662,5e-05,4.94881]
[1777645866594,35.1,78150.58,0.0,0.95691,5e-05,4.92269]
[1777645867604,35.1,78151.88,0.0,0.95698,5e-05,4.91647]
[1777645869614,35.09,78155.97,0.0,0.95718,5e-05,4.89756]
[1777645873646,35.09,78137.83,0.0,0.95632,5e-05,4.97605]
[1777645874653,35.09,78135.0,0.0,0.95619,5e-05,4.9881]
[1777645877673,35.08,78141.6,0.0,0.95653,5e-05,4.95715]
[1777645878681,35.08,78147.93,0.0,0.95684,5e-05,4.92864]
[1777645879688,35.08,78149.45,0.0,0.95692,5e-05,4.92149]
[1777645881702,35.08,78152.9,0.0,0.9571,5e-05,4.90504]
[1777645886739,35.07,78152.37,0.0,0.9571,5e-05,4.90538]
[1777645891774,35.07,78158.33,0.0,0.95743,5e-05,4.87351]
[1777645896811,35.06,78161.65,0.0,0.95761,5e-05,4.8574]
[1777645901842,35.06,78167.43,0.0,0.9579,5e-05,4.83067]
[1777645906880,35.06,78170.87,0.0,0.95808,5e-05,4.8143]
[1777645907887,35.06,78180.77,0.0,0.95855,5e-05,4.77115]
[1777645908894,35.06,78190.29,0.0,0.959,5e-05,4.72997]
[1777645911922,35.06,78197.22,0.0,0.95932,5e-05,4.69994]
[1777645912930,35.06,78190.14,0.0,0.95899,5e-05,4.7302]
[1777645913936,35.06,78195.9,0.0,0.95926,5e-05,4.70536]
[1777645915950,35.06,78202.77,0.0,0.95958,5e-05,4.67584]
[1777645919977,35.06,78208.06,0.0,0.95983,5e-05,4.65317]
[1777645920985,35.06,78214.76,0.0,0.96013,5e-05,4.62473]
[1777645923004,35.06,78224.98,0.0,0.9606,5e-05,4.58167]
[1777645924014,35.06,78232.7,0.0,0.96094,4e-05,4.54938]
[1777645925017,35.06,78237.94,0.0,0.96117,4e-05,4.52764]
[1777645927033,35.06,78249.23,0.0,0.96167,4e-05,4.4811]
[1777645932068,35.06,78231.8,0.0,0.96088,4e-05,4.55491]
[1777645936097,35.06,78237.09,0.0,0.96111,4e-05,4.53342]
[1777645938110,35.06,78242.53,0.0,0.96135,4e-05,4.51116]
[1777645942139,35.07,78248.56,0.0,0.96161,4e-05,4.48703]
[1777645945161,35.07,78238.01,0.0,0.96113,4e-05,4.53162]
[1777645950215,35.07,78241.11,0.0,0.96126,4e-05,4.51969]
[1777645952211,35.07,78234.76,0.0,0.961,4e-05,4.54294]
[1777645954224,35.07,78229.67,0.0,0.96077,4e-05,4.56461]
[1777645959262,35.07,78229.83,0.0,0.96077,4e-05,4.56489]
[1777645964302,35.08,78224.2,0.0,0.9605,5e-05,4.58953]
[1777645967318,35.08,78218.83,0.0,0.96025,5e-05,4.61272]
[1777645972353,35.08,78222.92,0.0,0.96043,5e-05,4.59627]
[1777645975374,35.08,78231.38,0.0,0.9608,4e-05,4.56128]
[1777645977391,35.08,78234.98,0.0,0.96096,4e-05,4.5467]
[1777645979405,35.08,78241.34,0.0,0.96124,4e-05,4.52069]
[1777645983435,35.09,78248.89,0.0,0.96156,4e-05,4.49053]
[1777645984441,35.09,78253.88,0.0,0.96178,4e-05,4.47021]
[1777645987461,35.09,78255.72,0.0,0.96185,4e-05,4.46373]
[1777645989478,35.09,78246.53,0.0,0.96143,4e-05,4.50254]
[1777645990483,35.09,78238.97,0.0,0.96109,4e-05,4.53433]
[1777645991494,35.09,78236.92,0.0,0.961,4e-05,4.54314]
[1777645994511,35.1,78228.48,0.0,0.96061,5e-05,4.57924]
[1777645995518,35.1,78221.7,0.0,0.96031,5e-05,4.60798]
[1777645996525,35.1,78219.78,0.0,0.96022,5e-05,4.61622]
[1777646001561,35.1,78218.18,0.0,0.96014,5e-05,4.62354]
[1777646006597,35.1,78216.54,0.0,0.96006,5e-05,4.63101]
[1777646011631,35.1,78218.0,0.0,0.96015,5e-05,4.62156]
[1777646015659,35.1,78225.04,0.0,0.96046,5e-05,4.59235]
[1777646017674,35.1,78217.0,0.0,0.96009,5e-05,4.62663]
[1777646018680,35.1,78215.43,0.0,0.96002,5e-05,4.6334]
[1777646021702,35.1,78221.63,0.0,0.9603,5e-05,4.60748]
[1777646023482,35.1,78226.57,0.0,0.96053,5e-05,4.58636]
[1777646026739,35.1,78218.94,0.0,0.96019,5e-05,4.61781]
[1777646029764,35.1,78224.11,0.0,0.96042,5e-05,4.5964]
[1777646030765,35.1,78232.71,0.0,0.96081,4e-05,4.5598]
[1777646031773,35.1,78232.49,0.0,0.96081,4e-05,4.56033]
[1777646036808,35.1,78227.32,0.0,0.96057,5e-05,4.58251]
[1777646041844,35.1,78228.43,0.0,0.96061,5e-05,4.57882]
[1777646043858,35.1,78222.85,0.0,0.96035,5e-05,4.60287]
[1777646045874,35.11,78214.35,0.0,0.95996,5e-05,4.63899]
[1777646046886,35.11,78201.22,0.0,0.95936,5e-05,4.69501]
[1777646047887,35.11,78194.98,0.0,0.95907,5e-05,4.7217]
[1777646052922,35.1,78196.54,0.0,0.95914,5e-05,4.71479]
[1777646057958,35.1,78200.18,0.0,0.95931,5e-05,4.69896]
[1777646062992,35.1,78202.66,0.0,0.95943,5e-05,4.68812]
[1777646068026,35.1,78202.44,0.0,0.95942,5e-05,4.68875]
[1777646073062,35.1,78200.8,0.0,0.95938,5e-05,4.69166]
[1777646074069,35.1,78183.56,0.0,0.95858,5e-05,4.76546]
[1777646075079,35.1,78170.73,0.0,0.95798,5e-05,4.8208]
[1777646078100,35.1,78177.15,0.0,0.95829,5e-05,4.79208]
[1777646079105,35.1,78185.14,0.0,0.95867,5e-05,4.75732]
[1777646083133,35.1,78190.75,0.0,0.95894,5e-05,4.7324]
[1777646087163,35.09,78183.92,0.0,0.95863,5e-05,4.76102]
[1777646088169,35.09,78177.63,0.0,0.95834,5e-05,4.78795]
[1777646093203,35.09,78182.24,0.0,0.95857,5e-05,4.76653]
[1777646096223,35.09,78188.48,0.0,0.95887,5e-05,4.7389]
[1777646098238,35.09,78197.62,0.0,0.9593,5e-05,4.69928]
[1777646099245,35.09,78207.66,0.0,0.95976,5e-05,4.65634]
[1777646103273,35.09,78215.5,0.0,0.96012,5e-05,4.6228]
[1777646104282,35.09,78223.13,0.0,0.96047,5e-05,4.5906]
[1777646106295,35.09,78228.67,0.0,0.96072,4e-05,4.56742]
[1777646109315,35.09,78222.25,0.0,0.96043,5e-05,4.59458]
[1777646110322,35.09,78216.68,0.0,0.96017,5e-05,4.6181]
[1777646115357,35.09,78218.44,0.0,0.96025,5e-05,4.61071]
[1777646119389,35.09,78212.7,0.0,0.95999,5e-05,4.63511]
[1777646124423,35.09,78214.13,0.0,0.96006,5e-05,4.62916]
[1777646129458,35.09,78220.97,0.0,0.96036,5e-05,4.60042]
[1777646131472,35.09,78225.82,0.0,0.96061,5e-05,4.5765]
[1777646136541,35.09,78226.41,0.0,0.96063,5e-05,4.57467]
[1777646141546,35.09,78227.1,0.0,0.96065,5e-05,4.57252]
[1777646146581,35.09,78225.32,0.0,0.96057,5e-05,4.58082]
[1777646151617,35.1,78226.26,0.0,0.9606,5e-05,4.57772]
[1777646155645,35.1,78218.84,0.0,0.96026,5e-05,4.60969]
[1777646156652,35.1,78211.86,0.0,0.95994,5e-05,4.63937]
[1777646157661,35.1,78207.25,0.0,0.95972,5e-05,4.65904]
[1777646162712,35.1,78198.02,0.0,0.9593,5e-05,4.69866]
[1777646164500,35.1,78174.35,0.0,0.95819,5e-05,4.80049]
[1777646165716,35.1,78169.21,0.0,0.95795,5e-05,4.82263]
[1777646166723,35.1,78164.48,0.0,0.95772,5e-05,4.84301]
[1777646167732,35.1,78166.88,0.0,0.95784,5e-05,4.83224]
[1777646170753,35.09,78172.5,0.0,0.95812,5e-05,4.80692]
[1777646171771,35.09,78179.56,0.0,0.95846,5e-05,4.77605]
[1777646172765,35.09,78179.37,0.0,0.95845,5e-05,4.77665]
[1777646174570,35.09,78161.55,0.0,0.95761,5e-05,4.85374]
[1777646174779,35.09,78161.55,0.0,0.95761,5e-05,4.85338]
[1777646179817,35.09,78157.09,0.0,0.95741,5e-05,4.87139]
[1777646180821,35.09,78162.52,0.0,0.95768,5e-05,4.84722]
[1777646182835,35.09,78161.87,0.0,0.95765,5e-05,4.84934]
[1777646187871,35.08,78159.66,0.0,0.95757,5e-05,4.8572]
[1777646189884,35.08,78153.71,0.0,0.95729,5e-05,4.88251]
[1777646191898,35.08,78145.32,0.0,0.95693,5e-05,4.91472]
[1777646193913,35.07,78142.51,0.0,0.9568,5e-05,4.92567]
[1777646198947,35.07,78145.56,0.0,0.95697,5e-05,4.91036]
[1777646203982,35.06,78150.68,0.0,0.95725,5e-05,4.8852]
[1777646209018,35.06,78149.58,0.0,0.95721,5e-05,4.88838]
[1777646214052,35.05,78145.59,0.0,0.95704,5e-05,4.90391]
[1777646215068,35.05,78140.35,0.0,0.95679,5e-05,4.92663]
[1777646216069,35.05,78135.41,0.0,0.95656,5e-05,4.94754]
[1777646218080,35.05,78128.04,0.0,0.95621,5e-05,4.97981]
[1777646219087,35.05,78123.33,0.0,0.95598,5e-05,5.00027]
[1777646221101,35.04,78128.37,0.0,0.95624,5e-05,4.97663]
[1777646225129,35.0,78133.93,0.0,0.9567,5e-05,4.9352]
[1777646226136,35.0,78138.84,0.0,0.95694,5e-05,4.91254]
[1777646231171,35.0,78144.82,0.0,0.95725,5e-05,4.88448]
[1777646232178,35.0,78148.95,0.0,0.95746,5e-05,4.86593]
[1777646233184,34.99,78150.6,0.0,0.95754,5e-05,4.85802]
[1777646238223,34.99,78150.82,0.0,0.95757,5e-05,4.85542]
[1777646239233,34.99,78136.64,0.0,0.95689,5e-05,4.91751]
[1777646240240,34.99,78131.51,0.0,0.95664,5e-05,4.9398]
[1777646243261,34.98,78125.63,0.0,0.95637,5e-05,4.96454]
[1777646245275,34.98,78120.38,0.0,0.95612,5e-05,4.98692]
[1777646250310,34.98,78120.03,0.0,0.95613,5e-05,4.98628]
[1777646253336,34.97,78109.12,0.0,0.95564,5e-05,5.02905]
[1777646254345,34.97,78103.3,0.0,0.95535,5e-05,5.05527]
[1777646255350,34.97,78102.76,0.0,0.95533,5e-05,5.05705]
[1777646260386,34.96,78101.6,0.0,0.95531,5e-05,5.05904]
[1777646265420,34.95,78102.24,0.0,0.95538,5e-05,5.05288]
[1777646270456,34.95,78100.24,0.0,0.95531,5e-05,5.05862]
[1777646272473,34.94,78087.12,0.0,0.95467,5e-05,5.11601]
[1777646273477,34.94,78069.23,0.0,0.95377,5e-05,5.19698]
[1777646274484,34.94,78059.04,0.0,0.95325,5e-05,5.24301]
[1777646277504,34.93,78046.66,0.0,0.95262,5e-05,5.29852]
[1777646278513,34.93,78041.97,0.0,0.95238,5e-05,5.31935]
[1777646279536,34.93,78033.71,0.0,0.95196,5e-05,5.35692]
[1777646280531,34.92,78028.09,0.0,0.95168,5e-05,5.381]
[1777646281539,34.92,78022.95,0.0,0.95141,5e-05,5.40523]
[1777646282547,34.89,78023.57,0.0,0.95158,5e-05,5.39016]
[1777646283553,34.84,78029.34,0.0,0.95215,5e-05,5.33977]
[1777646284560,34.81,78034.72,0.0,0.95255,5e-05,5.30381]
[1777646285566,34.79,78042.0,0.0,0.95305,5e-05,5.25976]
[1777646289600,34.72,78047.1,0.0,0.95363,5e-05,5.20727]
[1777646290606,34.69,78056.95,0.0,0.95425,5e-05,5.15205]
[1777646291613,34.69,78063.34,0.0,0.95459,5e-05,5.12193]
[1777646294634,34.69,78072.36,0.0,0.95507,5e-05,5.07855]
[1777646296648,34.69,78080.42,0.0,0.9555,5e-05,5.04061]
[1777646299673,34.68,78072.01,0.0,0.95508,5e-05,5.07771]
[1777646301683,34.68,78070.47,0.0,0.95502,5e-05,5.08346]
[1777646304707,34.67,78075.6,0.0,0.9553,5e-05,5.0581]
[1777646306721,34.67,78081.34,0.0,0.95561,5e-05,5.03076]
[1777646308734,34.67,78087.04,0.0,0.9559,5e-05,5.00379]
[1777646309741,34.67,78096.25,0.0,0.95637,5e-05,4.96173]
[1777646311755,34.66,78103.25,0.0,0.95676,5e-05,4.92549]
[1777646312762,34.66,78109.2,0.0,0.95706,5e-05,4.8981]
[1777646314776,34.66,78110.73,0.0,0.95714,5e-05,4.89093]
[1777646319811,34.66,78114.34,0.0,0.95733,5e-05,4.87322]
[1777646321825,34.66,78122.51,0.0,0.95774,5e-05,4.8361]
[1777646322833,34.66,78128.06,0.0,0.95801,5e-05,4.81134]
[1777646324847,34.65,78131.56,0.0,0.95818,5e-05,4.79551]
[1777646329881,34.65,78133.99,0.0,0.95831,5e-05,4.7839]
[1777646331896,34.65,78143.28,0.0,0.95876,5e-05,4.74289]
[1777646335734,34.65,78147.29,0.0,0.95895,5e-05,4.72507]
[1777646340961,34.65,78147.51,0.0,0.95897,5e-05,4.72354]
[1777646345994,34.65,78143.5,0.0,0.95878,5e-05,4.74044]
[1777646351029,34.65,78141.17,0.0,0.95868,5e-05,4.74994]
[1777646356064,34.64,78142.51,0.0,0.95875,5e-05,4.74348]
[1777646361104,34.64,78148.34,0.0,0.95903,5e-05,4.7176]
[1777646362111,34.64,78160.39,0.0,0.9596,5e-05,4.6653]
[1777646363114,34.64,78165.76,0.0,0.95985,5e-05,4.64224]
[1777646368148,34.64,78173.46,0.0,0.9602,5e-05,4.60954]
[1777646369156,34.64,78180.69,0.0,0.96053,5e-05,4.57876]
[1777646370163,34.65,78186.63,0.0,0.9608,5e-05,4.55365]
[1777646371170,34.65,78191.76,0.0,0.96106,5e-05,4.52838]
[1777646373185,34.65,78195.5,0.0,0.96122,5e-05,4.51333]
[1777646378224,34.65,78199.48,0.0,0.96139,4e-05,4.49764]
[1777646383255,34.65,78204.19,0.0,0.96159,4e-05,4.47918]
[1777646385279,34.66,78213.12,0.0,0.96198,4e-05,4.4427]
[1777646390313,34.65,78215.6,0.0,0.9621,4e-05,4.43134]
[1777646393338,34.65,78209.53,0.0,0.96184,4e-05,4.45584]
[1777646394341,34.65,78205.94,0.0,0.96168,4e-05,4.47021]
[1777646396355,34.65,78200.31,0.0,0.96143,4e-05,4.49412]
[1777646400384,34.65,78192.13,0.0,0.96105,5e-05,4.52951]
[1777646402398,34.65,78191.2,0.0,0.961,5e-05,4.53376]
[1777646407431,34.66,78191.72,0.0,0.96102,5e-05,4.53237]
[1777646411461,34.66,78169.11,0.0,0.95998,5e-05,4.62935]
[1777646412467,34.66,78153.82,0.0,0.95926,5e-05,4.69521]
[1777646417503,34.65,78158.83,0.0,0.9595,5e-05,4.67298]
[1777646418510,34.65,78164.69,0.0,0.95978,5e-05,4.64761]
[1777646419516,34.65,78164.26,0.0,0.95976,5e-05,4.64943]
[1777646424553,34.65,78163.4,0.0,0.95972,5e-05,4.65297]
[1777646428580,34.65,78156.91,0.0,0.95942,5e-05,4.68084]
[1777646430596,34.65,78150.81,0.0,0.95913,5e-05,4.70712]
[1777646434623,34.65,78157.34,0.0,0.95948,5e-05,4.67462]
[1777646438650,34.65,78147.43,0.0,0.95901,5e-05,4.71728]
[1777646440667,34.65,78155.22,0.0,0.95938,5e-05,4.68321]
[1777646441671,34.65,78157.88,0.0,0.95951,5e-05,4.67163]
[1777646443686,34.65,78162.62,0.0,0.95973,5e-05,4.65108]
[1777646448722,34.65,78165.8,0.0,0.95988,5e-05,4.63734]
[1777646453756,34.65,78170.9,0.0,0.96011,5e-05,4.61566]
[1777646458796,34.65,78168.5,0.0,0.96,5e-05,4.62631]
[1777646461816,34.65,78158.04,0.0,0.95951,5e-05,4.67145]
[1777646466848,34.65,78150.04,0.0,0.95914,5e-05,4.70598]
[1777646471884,34.65,78153.1,0.0,0.95928,5e-05,4.69244]
[1777646475911,34.65,78147.81,0.0,0.95904,5e-05,4.71516]
[1777646477925,34.65,78153.94,0.0,0.95933,5e-05,4.68846]
[1777646479940,34.65,78148.11,0.0,0.95905,5e-05,4.71365]
[1777646481953,34.65,78142.08,0.0,0.95877,5e-05,4.73979]
[1777646482960,34.65,78140.98,0.0,0.95872,5e-05,4.74437]
[1777646483967,34.65,78134.91,0.0,0.95843,5e-05,4.77094]
[1777646485983,34.65,78134.27,0.0,0.9584,5e-05,4.77345]
[1777646491017,34.65,78132.1,0.0,0.95834,5e-05,4.77832]
[1777646496066,34.64,78130.8,0.0,0.95829,5e-05,4.7831]
[1777646501095,34.64,78128.01,0.0,0.95816,5e-05,4.79467]
[1777646503109,34.64,78118.61,0.0,0.95771,5e-05,4.83589]
[1777646504117,34.64,78116.67,0.0,0.95762,5e-05,4.84409]
[1777646505124,34.64,78126.14,0.0,0.95808,5e-05,4.80224]
[1777646506942,34.64,78129.9,0.0,0.95826,5e-05,4.78556]
[1777646512187,34.64,78129.56,0.0,0.95825,5e-05,4.78644]
[1777646517222,34.64,78126.93,0.0,0.95813,5e-05,4.79756]
[1777646520245,34.64,78118.54,0.0,0.95773,5e-05,4.8342]
[1777646521256,34.64,78113.24,0.0,0.95747,5e-05,4.85751]
[1777646522258,34.64,78104.05,0.0,0.95702,5e-05,4.89822]
[1777646523265,34.63,78095.65,0.0,0.95661,5e-05,4.93554]
[1777646524272,34.63,78093.2,0.0,0.95649,5e-05,4.94621]
[1777646529309,34.63,78094.1,0.0,0.95656,5e-05,4.94038]
[1777646534342,34.63,78098.05,0.0,0.95677,5e-05,4.92099]
[1777646539378,34.62,78098.81,0.0,0.95683,5e-05,4.91606]
[1777646544413,34.62,78099.83,0.0,0.95689,5e-05,4.91]
[1777646549448,34.61,78100.56,0.0,0.95694,5e-05,4.90533]
[1777646554495,34.61,78106.04,0.0,0.95726,5e-05,4.8756]
[1777646555491,34.61,78114.81,0.0,0.95769,5e-05,4.83638]
[1777646556498,34.61,78118.41,0.0,0.95787,5e-05,4.82025]
[1777646558512,34.61,78123.49,0.0,0.95811,5e-05,4.7975]
[1777646562540,34.61,78127.59,0.0,0.95832,5e-05,4.77897]
[1777646567578,34.61,78121.08,0.0,0.95801,5e-05,4.80715]
[1777646569588,34.61,78112.73,0.0,0.95761,5e-05,4.84385]
[1777646570596,34.61,78110.61,0.0,0.95751,5e-05,4.85307]
[1777646575631,34.6,78109.11,0.0,0.95744,5e-05,4.85873]
[1777646580666,34.6,78110.7,0.0,0.95753,5e-05,4.85071]
[1777646584694,34.6,78113.11,0.0,0.95766,5e-05,4.83938]
[1777646589729,34.6,78107.84,0.0,0.95741,5e-05,4.86198]
[1777646594763,34.6,78112.12,0.0,0.95762,5e-05,4.84217]
[1777646599798,34.59,78117.87,0.0,0.95791,5e-05,4.81612]
[1777646600806,34.59,78126.9,0.0,0.95835,5e-05,4.77623]
[1777646601813,34.59,78129.66,0.0,0.95848,5e-05,4.76409]
[1777646603827,34.59,78133.93,0.0,0.95868,5e-05,4.74542]
[1777646608862,34.59,78140.9,0.0,0.95901,5e-05,4.71515]
[1777646613897,34.6,78142.51,0.0,0.95912,5e-05,4.70461]
[1777646618937,34.6,78146.9,0.0,0.95932,5e-05,4.68593]
[1777646622962,34.6,78155.46,0.0,0.95972,5e-05,4.64911]
[1777646624978,34.6,78164.62,0.0,0.96014,5e-05,4.61012]
[1777646630012,34.6,78167.86,0.0,0.96028,5e-05,4.59724]
[1777646635048,34.6,78169.36,0.0,0.96037,5e-05,4.58875]
[1777646640084,34.59,78173.95,0.0,0.9606,5e-05,4.56706]
[1777646645117,34.59,78177.07,0.0,0.96077,5e-05,4.55176]
[1777646650152,34.59,78176.42,0.0,0.96073,5e-05,4.55505]
[1777646653173,34.59,78173.49,0.0,0.96059,5e-05,4.56813]
[1777646655186,34.59,78181.13,0.0,0.96093,5e-05,4.53599]
[1777646658208,34.59,78184.2,0.0,0.96107,5e-05,4.52366]
[1777646663243,34.59,78179.81,0.0,0.96085,5e-05,4.54346]
[1777646668277,34.6,78177.4,0.0,0.96073,5e-05,4.55475]
[1777646669286,34.6,78171.13,0.0,0.96044,5e-05,4.58169]
[1777646671298,34.6,78171.26,0.0,0.96048,5e-05,4.57768]
[1777646676335,34.6,78178.55,0.0,0.9608,5e-05,4.5474]
[1777646678142,34.6,78185.3,0.0,0.96111,5e-05,4.51914]
[1777646683383,34.6,78188.04,0.0,0.96125,5e-05,4.50563]
[1777646688417,34.59,78189.36,0.0,0.96133,5e-05,4.49825]
[1777646693455,34.59,78188.74,0.0,0.9613,5e-05,4.50101]
[1777646695468,34.59,78183.45,0.0,0.96105,5e-05,4.52394]
[1777646698291,34.59,78170.62,0.0,0.96046,5e-05,4.57902]
[1777646699501,34.6,78166.0,0.0,0.96024,5e-05,4.59927]
[1777646702522,34.6,78160.47,0.0,0.95999,5e-05,4.62328]
[1777646703529,34.6,78149.47,0.0,0.95947,5e-05,4.67078]
[1777646704534,34.6,78144.45,0.0,0.95924,5e-05,4.69253]
[1777646705542,34.6,78134.82,0.0,0.95878,5e-05,4.73451]
[1777646706550,34.6,78125.52,0.0,0.95834,5e-05,4.7752]
[1777646707555,34.6,78123.46,0.0,0.95824,5e-05,4.78411]
[1777646712591,34.59,78114.86,0.0,0.95783,5e-05,4.82123]
[1777646713598,34.59,78111.53,0.0,0.95767,5e-05,4.83555]
[1777646718634,34.59,78116.39,0.0,0.95792,5e-05,4.81318]
[1777646723670,34.59,78123.88,0.0,0.95829,5e-05,4.77931]
[1777646728703,34.59,78126.99,0.0,0.95845,5e-05,4.76502]
[1777646733738,34.59,78130.11,0.0,0.95863,5e-05,4.74692]
[1777646738774,34.58,78131.31,0.0,0.9587,5e-05,4.74109]
[1777646743809,34.58,78139.04,0.0,0.95907,5e-05,4.70675]
[1777646746837,34.58,78150.76,0.0,0.95962,5e-05,4.65587]
[1777646747838,34.58,78161.9,0.0,0.96014,5e-05,4.60798]
[1777646748845,34.58,78155.68,0.0,0.95985,5e-05,4.63474]
[1777646749852,34.58,78152.04,0.0,0.95968,5e-05,4.65053]
[1777646754887,34.58,78154.37,0.0,0.95979,5e-05,4.64073]
[1777646759922,34.58,78153.73,0.0,0.95975,5e-05,4.64375]
[1777646763952,34.59,78167.39,0.0,0.96038,5e-05,4.58547]
[1777646767984,34.59,78172.76,0.0,0.96062,5e-05,4.56304]
[1777646773016,34.59,78172.01,0.0,0.96058,5e-05,4.5672]
[1777646774022,34.59,78178.14,0.0,0.96086,5e-05,4.54151]
[1777646777047,34.59,78188.0,0.0,0.9613,5e-05,4.50022]
[1777646778053,34.59,78191.63,0.0,0.96146,5e-05,4.48549]
[1777646782081,34.6,78196.81,0.0,0.96168,4e-05,4.4647]
[1777646786109,34.6,78205.62,0.0,0.96205,4e-05,4.42956]
[1777646791144,34.6,78204.88,0.0,0.96203,4e-05,4.43066]
[1777646796182,34.61,78203.95,0.0,0.96198,4e-05,4.43512]
[1777646799206,34.61,78209.78,0.0,0.96224,4e-05,4.411]
[1777646801221,34.6,78211.33,0.0,0.96231,4e-05,4.40401]
[1777646806255,34.6,78209.9,0.0,0.96226,4e-05,4.40931]
[1777646811291,34.6,78209.41,0.0,0.96225,4e-05,4.41046]
[1777646816325,34.6,78208.43,0.0,0.96221,4e-05,4.41346]
[1777646821362,34.6,78212.81,0.0,0.96242,4e-05,4.39439]
[1777646824381,34.59,78222.29,0.0,0.96284,4e-05,4.35465]
[1777646826395,34.59,78228.63,0.0,0.96312,4e-05,4.32835]
[1777646831431,34.59,78232.11,0.0,0.96327,4e-05,4.3138]
[1777646834450,34.59,78238.24,0.0,0.96353,4e-05,4.28855]
[1777646839486,34.59,78241.69,0.0,0.96368,4e-05,4.27437]
[1777646844521,34.59,78245.18,0.0,0.96383,4e-05,4.26015]
[1777646849556,34.59,78244.18,0.0,0.96379,4e-05,4.26423]
[1777646851571,34.59,78237.63,0.0,0.96354,4e-05,4.28734]
[1777646852577,34.59,78235.15,0.0,0.96343,4e-05,4.29743]
[1777646857611,34.59,78235.96,0.0,0.96347,4e-05,4.29375]
[1777646860633,34.59,78244.78,0.0,0.96385,4e-05,4.25751]
[1777646861641,34.59,78247.79,0.0,0.96398,4e-05,4.24525]
[1777646866675,34.59,78245.85,0.0,0.9639,4e-05,4.25309]
[1777646869482,34.59,78240.06,0.0,0.96365,4e-05,4.27662]
[1777646874731,34.59,78242.56,0.0,0.96375,4e-05,4.26683]
[1777646877752,34.6,78234.64,0.0,0.9634,4e-05,4.30091]
[1777646878760,34.6,78239.69,0.0,0.96361,4e-05,4.28078]
[1777646883834,34.61,78239.18,0.0,0.96355,4e-05,4.28606]
[1777646886878,34.61,78244.19,0.0,0.96376,4e-05,4.26672]
[1777646887885,34.61,78249.33,0.0,0.96397,4e-05,4.24638]
[1777646889899,34.61,78251.8,0.0,0.96406,4e-05,4.23754]
[1777646890906,34.61,78255.38,0.0,0.96421,4e-05,4.22366]
[1777646891917,34.61,78262.33,0.0,0.9645,4e-05,4.19569]
[1777646892922,34.62,78273.67,0.0,0.96497,4e-05,4.15036]
[1777646893929,34.62,78280.14,0.0,0.96524,4e-05,4.12458]
[1777646894936,34.62,78277.85,0.0,0.96515,4e-05,4.13387]
[1777646896949,34.62,78272.03,0.0,0.9649,4e-05,4.1575]
[1777646901987,34.62,78267.06,0.0,0.96469,4e-05,4.1778]
[1777646907020,34.62,78268.18,0.0,0.96473,4e-05,4.1739]
[1777646908027,34.62,78250.59,0.0,0.96399,4e-05,4.24482]
[1777646912057,34.62,78255.85,0.0,0.96424,4e-05,4.21986]
[1777646913064,34.62,78260.59,0.0,0.96444,4e-05,4.20078]
[1777646915093,34.62,78262.54,0.0,0.96452,4e-05,4.19319]
[1777646919109,34.62,78279.25,0.0,0.96521,4e-05,4.12683]
[1777646920113,34.62,78284.49,0.0,0.96543,4e-05,4.10603]
[1777646925148,34.62,78278.52,0.0,0.96517,4e-05,4.13094]
[1777646927162,34.62,78286.55,0.0,0.9655,4e-05,4.09944]
[1777646932197,34.63,78287.15,0.0,0.96551,4e-05,4.09805]
[1777646934219,34.63,78293.45,0.0,0.96577,4e-05,4.07341]
[1777646935219,34.63,78298.7,0.0,0.96598,4e-05,4.05303]
[1777646936225,34.63,78300.12,0.0,0.96603,4e-05,4.04808]
[1777646941260,34.63,78303.09,0.0,0.96613,4e-05,4.03809]
[1777646943275,34.64,78311.11,0.0,0.96645,4e-05,4.00754]
[1777646945288,34.64,78319.54,0.0,0.96677,4e-05,3.97569]
[1777646950323,34.64,78319.6,0.0,0.96676,4e-05,3.97734]
[1777646953345,34.65,78314.58,0.0,0.96654,4e-05,3.99824]
[1777646956366,34.65,78320.8,0.0,0.96678,4e-05,3.97553]
[1777646958378,34.65,78319.5,0.0,0.96671,4e-05,3.98157]
[1777646961400,34.66,78314.37,0.0,0.96649,4e-05,4.00296]
[1777646966435,34.67,78316.62,0.0,0.96656,4e-05,3.99711]
[1777646967442,34.67,78322.99,0.0,0.9668,4e-05,3.97296]
[1777646969458,34.7,78327.33,0.0,0.96686,4e-05,3.96788]
[1777646971471,34.73,78333.17,0.0,0.967,4e-05,3.95381]
[1777646974495,34.76,78326.58,0.0,0.96661,4e-05,3.99123]
[1777646975506,34.76,78321.57,0.0,0.96641,4e-05,4.01121]
[1777646976511,34.76,78318.72,0.0,0.96628,4e-05,4.02336]
[1777646981547,34.78,78315.92,0.0,0.96613,4e-05,4.03828]
[1777646985573,34.78,78309.98,0.0,0.96586,4e-05,4.06449]
[1777646988595,34.8,78315.83,0.0,0.96604,4e-05,4.0466]
[1777646993629,34.81,78313.76,0.0,0.96591,4e-05,4.05968]
[1777646998667,34.81,78323.04,0.0,0.96626,4e-05,4.02573]
[1777646999672,34.82,78326.87,0.0,0.96641,4e-05,4.01123]
[1777647004710,34.82,78325.27,0.0,0.96634,4e-05,4.01816]
[1777647006721,34.82,78318.57,0.0,0.96606,4e-05,4.0452]
[1777647008737,34.82,78305.24,0.0,0.96551,4e-05,4.0983]
[1777647010470,34.82,78300.2,0.0,0.96529,4e-05,4.11907]
[1777647012777,34.83,78294.93,0.0,0.96506,4e-05,4.14169]
[1777647013776,34.83,78276.76,0.0,0.96429,4e-05,4.21502]
[1777647014780,34.84,78265.63,0.0,0.9638,4e-05,4.26156]
[1777647015788,34.84,78269.07,0.0,0.96393,4e-05,4.24912]
[1777647017803,34.84,78275.77,0.0,0.9642,4e-05,4.22369]
[1777647022838,34.85,78276.04,0.0,0.96418,4e-05,4.22562]
[1777647027874,34.86,78276.28,0.0,0.96414,4e-05,4.22921]
[1777647028879,34.87,78269.58,0.0,0.96385,4e-05,4.25691]
[1777647030614,34.87,78262.47,0.0,0.96354,4e-05,4.28635]
[1777647035928,34.87,78266.54,0.0,0.96372,4e-05,4.26907]
[1777647038949,34.87,78274.56,0.0,0.96406,4e-05,4.23691]
[1777647042977,34.88,78280.12,0.0,0.96429,4e-05,4.21499]
[1777647043984,34.88,78279.27,0.0,0.96425,4e-05,4.21854]
[1777647049018,34.88,78275.34,0.0,0.96408,4e-05,4.23491]
[1777647054067,34.88,78275.25,0.0,0.96407,4e-05,4.23581]
[1777647055074,34.88,78287.58,0.0,0.96458,4e-05,4.18644]
[1777647056081,34.88,78303.24,0.0,0.96523,4e-05,4.12486]
[1777647059100,34.88,78298.28,0.0,0.96501,4e-05,4.14527]
[1777647064141,34.89,78301.22,0.0,0.96512,4e-05,4.13466]
[1777647069171,34.89,78310.16,0.0,0.96547,4e-05,4.10106]
[1777647073216,34.89,78315.62,0.0,0.96569,4e-05,4.08063]
[1777647074226,34.89,78321.99,0.0,0.96594,4e-05,4.0561]
[1777647075230,34.89,78323.15,0.0,0.96598,4e-05,4.05198]
[1777647076237,34.9,78317.63,0.0,0.96576,4e-05,4.07392]
[1777647077244,34.9,78312.73,0.0,0.96555,4e-05,4.09348]
[1777647079258,34.9,78310.57,0.0,0.96546,4e-05,4.10262]
[1777647082280,34.9,78316.45,0.0,0.96569,4e-05,4.08057]
[1777647086307,34.9,78321.7,0.0,0.96588,4e-05,4.06157]
[1777647091345,34.91,78324.47,0.0,0.966,4e-05,4.04929]
[1777647094363,34.91,78333.22,0.0,0.96634,4e-05,4.0166]
[1777647095370,34.91,78337.7,0.0,0.96651,4e-05,3.99976]
[1777647097384,34.95,78340.61,0.0,0.96648,4e-05,4.00345]
[1777647102419,34.97,78337.4,0.0,0.96628,4e-05,4.02269]
[1777647104434,34.97,78345.29,0.0,0.96659,4e-05,3.9932]
[1777647107455,34.99,78352.32,0.0,0.96681,4e-05,3.9714]
[1777647109474,34.99,78359.6,0.0,0.9671,4e-05,3.94299]
[1777647112495,34.98,78371.9,0.0,0.96761,4e-05,3.8936]
[1777647116524,34.96,78380.51,0.0,0.968,4e-05,3.85538]
[1777647117530,34.96,78386.71,0.0,0.96823,4e-05,3.83201]
[1777647118537,34.96,78392.34,0.0,0.96845,4e-05,3.8109]
[1777647119544,34.96,78392.69,0.0,0.96846,4e-05,3.80952]
[1777647124579,34.96,78394.4,0.0,0.96853,4e-05,3.80275]
[1777647128608,34.96,78389.09,0.0,0.96833,4e-05,3.82226]
[1777647129614,34.96,78381.98,0.0,0.96806,4e-05,3.84876]
[1777647130623,34.96,78382.58,0.0,0.96809,4e-05,3.84638]
[1777647132636,34.96,78388.24,0.0,0.96831,4e-05,3.82498]
[1777647137675,34.96,78389.87,0.0,0.96837,4e-05,3.81847]
[1777647142709,34.96,78393.05,0.0,0.9685,4e-05,3.80618]
[1777647147742,34.96,78392.67,0.0,0.96848,4e-05,3.8073]
[1777647150764,34.96,78391.57,0.0,0.96845,4e-05,3.81115]
[1777647154791,34.95,78398.02,0.0,0.96872,4e-05,3.78347]
[1777647156807,34.95,78400.52,0.0,0.96881,4e-05,3.77415]
[1777647161840,34.95,78400.99,0.0,0.96883,4e-05,3.77231]
[1777647166875,34.95,78400.58,0.0,0.96882,4e-05,3.77379]
[1777647170900,34.95,78392.06,0.0,0.9685,4e-05,3.80533]
[1777647175938,34.95,78393.36,0.0,0.96855,4e-05,3.8002]
[1777647181679,34.95,78397.3,0.0,0.9687,4e-05,3.78512]
[1777647187018,34.95,78390.76,0.0,0.96846,4e-05,3.80911]
[1777647188022,34.95,78382.1,0.0,0.96813,4e-05,3.84134]
[1777647189029,34.95,78387.68,0.0,0.96834,4e-05,3.82033]
[1777647191749,34.95,78380.74,0.0,0.96809,4e-05,3.84494]
[1777647193058,34.95,78379.48,0.0,0.96805,4e-05,3.8495]
[1777647198092,34.94,78378.17,0.0,0.96801,4e-05,3.85355]
[1777647203128,34.94,78371.75,0.0,0.96777,4e-05,3.87681]
[1777647205141,34.94,78364.4,0.0,0.96749,4e-05,3.90416]
[1777647207156,34.94,78354.06,0.0,0.96709,4e-05,3.94297]
[1777647208165,34.94,78352.52,0.0,0.96703,4e-05,3.94854]
[1777647211890,34.93,78348.23,0.0,0.96691,4e-05,3.96011]
[1777647217224,34.93,78347.78,0.0,0.96691,4e-05,3.96013]
[1777647219239,34.93,78341.09,0.0,0.96665,4e-05,3.98514]
[1777647220245,34.93,78337.34,0.0,0.9665,4e-05,3.99921]
[1777647224278,34.92,78333.45,0.0,0.96636,4e-05,4.01263]
[1777647228305,34.92,78324.87,0.0,0.96604,4e-05,4.04421]
[1777647230318,34.92,78321.65,0.0,0.96592,4e-05,4.05581]
[1777647235355,34.91,78318.15,0.0,0.9658,4e-05,4.06708]
[1777647240395,34.9,78315.06,0.0,0.9657,4e-05,4.07678]
[1777647245428,34.9,78318.7,0.0,0.96587,4e-05,4.06022]
[1777647246433,34.9,78326.08,0.0,0.96617,4e-05,4.03107]
[1777647247440,34.9,78325.11,0.0,0.96614,4e-05,4.03446]
[1777647252475,34.89,78322.85,0.0,0.96607,4e-05,4.04131]
[1777647257513,34.89,78321.25,0.0,0.96602,4e-05,4.04554]
[1777647262545,34.88,78322.83,0.0,0.96611,4e-05,4.03736]
[1777647267581,34.87,78324.81,0.0,0.96621,4e-05,4.02731]
[1777647272618,34.87,78314.5,0.0,0.96584,4e-05,4.06242]
[1777647273622,34.87,78302.65,0.0,0.96536,4e-05,4.10847]
[1777647274635,34.87,78294.8,0.0,0.96505,4e-05,4.13839]
[1777647278659,34.86,78290.49,0.0,0.96489,4e-05,4.15313]
[1777647283692,34.85,78289.44,0.0,0.96488,4e-05,4.15428]
[1777647288727,34.84,78287.4,0.0,0.96483,4e-05,4.1593]
[1777647292756,34.84,78282.45,0.0,0.96465,4e-05,4.17643]
[1777647297790,34.83,78284.89,0.0,0.96479,4e-05,4.16333]
[1777647298797,34.83,78274.71,0.0,0.96437,4e-05,4.20332]
[1777647299804,34.82,78265.39,0.0,0.96398,4e-05,4.24005]
[1777647300811,34.82,78265.11,0.0,0.96398,4e-05,4.24037]
[1777647305847,34.81,78270.47,0.0,0.96425,4e-05,4.21484]
[1777647309875,34.81,78273.45,0.0,0.9644,4e-05,4.19995]
[1777647312898,34.8,78278.47,0.0,0.96463,4e-05,4.17774]
[1777647316924,34.79,78288.49,0.0,0.96508,4e-05,4.1352]
[1777647318937,34.79,78290.09,0.0,0.96516,4e-05,4.12765]
[1777647323972,34.78,78294.32,0.0,0.96536,4e-05,4.10794]
[1777647329007,34.77,78289.28,0.0,0.96518,4e-05,4.12495]
[1777647334042,34.77,78287.64,0.0,0.96518,4e-05,4.12484]
[1777647338071,34.76,78292.8,0.0,0.96541,4e-05,4.10201]
[1777647342870,34.75,78300.16,0.0,0.96574,4e-05,4.0702]
[1777647345119,34.75,78309.13,0.0,0.96612,4e-05,4.03406]
[1777647346126,34.75,78307.0,0.0,0.96604,4e-05,4.04191]
[1777647351161,34.74,78308.16,0.0,0.96611,4e-05,4.0351]
[1777647356197,34.74,78308.14,0.0,0.96613,4e-05,4.03302]
[1777647360225,34.73,78318.15,0.0,0.96655,4e-05,3.99232]
[1777647361231,34.73,78321.27,0.0,0.96668,4e-05,3.97987]
[1777647365259,34.73,78320.84,0.0,0.96667,4e-05,3.98016]
[1777647367273,34.73,78326.04,0.0,0.96689,4e-05,3.95947]
[1777647373083,34.72,78324.15,0.0,0.96683,4e-05,3.96506]
[1777647376336,34.72,78327.39,0.0,0.96696,4e-05,3.95178]
[1777647381371,34.72,78326.95,0.0,0.96696,4e-05,3.95217]
[1777647386414,34.71,78319.54,0.0,0.96668,4e-05,3.97947]
[1777647388421,34.71,78315.45,0.0,0.96652,4e-05,3.99469]
[1777647392449,34.71,78323.22,0.0,0.96687,4e-05,3.95983]
[1777647393457,34.71,78327.12,0.0,0.96703,4e-05,3.94454]
[1777647398492,34.7,78325.58,0.0,0.96698,4e-05,3.9493]
[1777647403527,34.7,78324.01,0.0,0.96693,4e-05,3.95418]
[1777647408563,34.7,78327.83,0.0,0.96709,4e-05,3.93839]
[1777647413599,34.7,78327.09,0.0,0.96707,4e-05,3.94024]
[1777647418634,34.69,78326.21,0.0,0.96705,4e-05,3.94266]
[1777647423669,34.69,78328.74,0.0,0.96716,4e-05,3.93193]
[1777647426690,34.69,78332.33,0.0,0.9673,4e-05,3.91767]
[1777647431728,34.69,78331.58,0.0,0.96728,4e-05,3.91968]
[1777647433739,34.69,78324.97,0.0,0.96703,4e-05,3.94473]
[1777647437767,34.68,78317.75,0.0,0.96675,4e-05,3.97179]
[1777647442803,34.68,78316.79,0.0,0.96672,4e-05,3.97443]
[1777647447906,34.68,78313.49,0.0,0.9666,4e-05,3.9861]
[1777647452941,34.67,78313.99,0.0,0.96666,4e-05,3.97949]
[1777647456969,34.67,78319.3,0.0,0.96688,4e-05,3.95808]
[1777647462004,34.67,78318.69,0.0,0.96687,4e-05,3.95942]
[1777647467042,34.67,78319.42,0.0,0.96691,4e-05,3.95552]
[1777647471070,34.66,78313.99,0.0,0.9667,4e-05,3.97563]
[1777647475100,34.66,78320.0,0.0,0.96695,4e-05,3.95148]
[1777647476106,34.66,78328.01,0.0,0.96727,4e-05,3.92047]
[1777647477114,34.66,78330.67,0.0,0.96737,4e-05,3.91013]
[1777647481141,34.66,78325.41,0.0,0.96717,4e-05,3.92981]
[1777647482147,34.66,78319.32,0.0,0.96693,4e-05,3.9531]
[1777647483156,34.66,78320.13,0.0,0.96696,4e-05,3.94978]
[1777647488198,34.66,78304.36,0.0,0.96634,4e-05,4.00995]
[1777647489196,34.66,78303.2,0.0,0.9663,4e-05,4.01417]
[1777647491210,34.65,78288.6,0.0,0.96571,4e-05,4.07078]
[1777647492217,34.65,78282.59,0.0,0.96547,4e-05,4.0941]
[1777647493225,34.65,78283.03,0.0,0.96549,4e-05,4.0919]
[1777647498260,34.65,78282.15,0.0,0.96548,4e-05,4.09308]
[1777647500273,34.64,78277.33,0.0,0.96529,4e-05,4.11117]
[1777647505308,34.64,78275.41,0.0,0.96524,4e-05,4.1162]
[1777647506315,34.64,78275.67,0.0,0.96526,4e-05,4.11461]
[1777647511351,34.63,78273.39,0.0,0.96522,4e-05,4.11729]
[1777647514068,34.62,78283.39,0.0,0.96565,4e-05,4.07599]
[1777647519407,34.62,78286.18,0.0,0.96579,4e-05,4.06246]
[1777647524440,34.61,78287.9,0.0,0.96588,4e-05,4.0532]
[1777647529476,34.6,78285.8,0.0,0.96582,4e-05,4.05896]
[1777647534511,34.6,78285.6,0.0,0.96584,4e-05,4.05722]
[1777647539546,34.59,78280.74,0.0,0.96567,4e-05,4.0738]
[1777647544278,34.58,78289.8,0.0,0.96607,4e-05,4.03555]
[1777647549618,34.58,78288.53,0.0,0.96604,4e-05,4.03818]
[1777647551631,34.58,78294.13,0.0,0.96628,4e-05,4.01531]
[1777647553646,34.57,78287.41,0.0,0.96601,4e-05,4.04076]
[1777647558681,34.57,78290.44,0.0,0.96616,4e-05,4.0265]
[1777647563716,34.56,78289.05,0.0,0.96613,4e-05,4.02962]
[1777647568752,34.55,78292.74,0.0,0.9663,4e-05,4.01281]
[1777647573787,34.55,78290.39,0.0,0.96626,4e-05,4.01622]
[1777647576808,34.55,78284.21,0.0,0.96602,4e-05,4.03906]
[1777647578822,34.54,78278.88,0.0,0.96581,4e-05,4.05907]
[1777647580837,34.54,78278.58,0.0,0.96581,4e-05,4.05919]
[1777647583858,34.54,78288.59,0.0,0.96623,4e-05,4.0183]
[1777647584865,34.53,78297.01,0.0,0.96658,4e-05,3.98494]
[1777647585871,34.53,78304.72,0.0,0.96689,4e-05,3.95458]
[1777647586882,34.53,78303.9,0.0,0.96686,4e-05,3.95742]
[1777647589903,34.53,78313.25,0.0,0.96724,4e-05,3.92028]
[1777647590906,34.53,78315.76,0.0,0.96735,4e-05,3.91034]
[1777647595941,34.53,78313.61,0.0,0.96728,4e-05,3.91712]
[1777647600979,34.52,78310.11,0.0,0.96715,4e-05,3.9294]
[1777647602991,34.52,78296.71,0.0,0.96662,4e-05,3.98079]
[1777647607019,34.52,78292.17,0.0,0.96645,4e-05,3.99713]
[1777647612053,34.51,78293.91,0.0,0.96654,4e-05,3.98856]
[1777647617090,34.51,78281.78,0.0,0.96607,4e-05,4.03432]
[1777647618097,34.51,78281.65,0.0,0.96607,4e-05,4.03441]
[1777647623133,34.5,78276.61,0.0,0.96588,4e-05,4.05212]
[1777647628239,34.5,78273.08,0.0,0.96576,4e-05,4.06429]
[1777647629174,34.5,78251.72,0.0,0.96487,4e-05,4.14896]
[1777647630181,34.5,78231.13,0.0,0.964,4e-05,4.23219]
[1777647631188,34.5,78237.6,0.0,0.9643,4e-05,4.20232]
[1777647633215,34.49,78225.89,0.0,0.96383,4e-05,4.24748]
[1777647634216,34.49,78221.8,0.0,0.96367,4e-05,4.26276]
[1777647638259,34.48,78218.53,0.0,0.96356,4e-05,4.273]
[1777647639266,34.48,78223.88,0.0,0.9638,4e-05,4.25029]
[1777647640272,34.47,78229.43,0.0,0.96404,4e-05,4.22689]
[1777647644300,34.47,78234.32,0.0,0.96428,4e-05,4.20409]
[1777647649334,34.46,78243.07,0.0,0.96469,4e-05,4.16525]
[1777647650344,34.46,78251.6,0.0,0.96506,4e-05,4.13032]
[1777647651354,34.45,78249.76,0.0,0.96499,4e-05,4.13711]
[1777647654371,34.45,78255.16,0.0,0.96523,4e-05,4.11373]
[1777647659406,34.44,78263.87,0.0,0.96562,4e-05,4.07634]
[1777647662427,34.44,78252.19,0.0,0.96515,4e-05,4.12139]
[1777647663436,34.44,78248.09,0.0,0.96498,4e-05,4.13726]
[1777647665448,34.43,78246.69,0.0,0.96494,4e-05,4.14168]
[1777647666455,34.43,78255.51,0.0,0.96531,4e-05,4.10577]
[1777647667467,34.43,78256.16,0.0,0.96534,4e-05,4.10264]
[1777647672500,34.42,78256.99,0.0,0.9654,4e-05,4.09679]
[1777647675205,34.42,78266.05,0.0,0.96579,4e-05,4.05938]
[1777647678540,34.42,78255.05,0.0,0.96535,4e-05,4.10182]
[1777647679547,34.42,78252.27,0.0,0.96524,4e-05,4.11244]
[1777647680557,34.42,78246.79,0.0,0.96502,4e-05,4.13391]
[1777647681561,34.41,78241.14,0.0,0.96478,4e-05,4.1561]
[1777647682568,34.41,78235.54,0.0,0.96455,4e-05,4.17814]
[1777647683575,34.41,78234.9,0.0,0.96453,4e-05,4.18012]
[1777647688611,34.4,78229.59,0.0,0.96434,4e-05,4.19857]
[1777647689618,34.4,78223.99,0.0,0.96411,4e-05,4.22068]
[1777647690625,34.4,78224.13,0.0,0.96412,4e-05,4.21941]
[1777647693646,34.39,78230.71,0.0,0.96445,4e-05,4.18701]
[1777647695351,34.39,78235.64,0.0,0.96467,4e-05,4.16578]
[1777647696666,34.39,78228.66,0.0,0.96438,4e-05,4.19342]
[1777647697677,34.39,78226.63,0.0,0.9643,4e-05,4.20099]
[1777647699691,34.38,78226.84,0.0,0.96433,4e-05,4.19875]
[1777647701705,34.38,78234.84,0.0,0.96468,4e-05,4.16496]
[1777647702712,34.38,78235.72,0.0,0.96472,4e-05,4.16076]
[1777647707748,34.37,78231.2,0.0,0.96457,4e-05,4.17585]
[1777647711776,34.36,78227.98,0.0,0.96446,4e-05,4.18622]
[1777647713791,34.34,78218.27,0.0,0.96412,4e-05,4.21805]
[1777647715495,34.32,78223.15,0.0,0.96441,4e-05,4.19008]
[1777647717827,34.32,78233.72,0.0,0.96488,4e-05,4.14586]
[1777647718825,34.32,78244.88,0.0,0.96535,4e-05,4.10036]
[1777647719832,34.32,78242.24,0.0,0.96525,4e-05,4.11037]
[1777647721845,34.31,78234.5,0.0,0.96494,4e-05,4.14029]
[1777647724867,34.31,78230.57,0.0,0.96479,4e-05,4.1542]
[1777647726881,34.31,78237.99,0.0,0.96512,4e-05,4.12297]
[1777647729902,34.3,78227.59,0.0,0.9647,4e-05,4.16302]
[1777647730909,34.28,78209.05,0.0,0.96398,4e-05,4.2316]
[1777647731922,34.28,78202.94,0.0,0.96372,4e-05,4.25587]
[1777647733930,34.24,78195.57,0.0,0.96357,4e-05,4.26951]
[1777647735954,34.2,78191.79,0.0,0.96358,4e-05,4.26821]
[1777647736963,34.17,78174.55,0.0,0.96291,4e-05,4.33153]
[1777647737965,34.17,78162.29,0.0,0.96238,4e-05,4.38202]
[1777647738980,34.17,78153.96,0.0,0.96202,5e-05,4.4151]
[1777647740986,34.14,78145.88,0.0,0.96179,5e-05,4.43715]
[1777647744014,34.06,78154.92,0.0,0.96252,4e-05,4.36806]
[1777647745013,34.04,78148.2,0.0,0.96232,5e-05,4.38638]
[1777647750053,33.94,78148.17,0.0,0.96272,4e-05,4.3481]
[1777647752062,33.94,78154.34,0.0,0.96305,4e-05,4.31675]
[1777647757097,33.93,78158.37,0.0,0.96327,4e-05,4.29578]
[1777647758106,33.92,78164.1,0.0,0.96353,4e-05,4.27108]
[1777647761135,33.9,78169.19,0.0,0.96384,4e-05,4.24116]
[1777647765153,33.89,78180.76,0.0,0.96438,4e-05,4.19066]
[1777647768174,33.89,78184.91,0.0,0.96457,4e-05,4.17186]
[1777647769183,33.89,78192.96,0.0,0.96492,4e-05,4.13839]
[1777647770189,33.89,78202.96,0.0,0.96535,4e-05,4.09727]
[1777647771196,33.89,78208.54,0.0,0.96559,4e-05,4.07429]
[1777647776231,33.88,78212.15,0.0,0.96576,4e-05,4.0577]
[1777647781265,33.88,78216.4,0.0,0.96596,4e-05,4.03877]
[1777647786301,33.87,78218.66,0.0,0.96607,4e-05,4.02792]
[1777647791335,33.87,78216.47,0.0,0.966,4e-05,4.03486]
[1777647796369,33.86,78217.73,0.0,0.96607,4e-05,4.02796]
[1777647801406,33.86,78219.14,0.0,0.96615,4e-05,4.02044]
[1777647806442,33.85,78215.52,0.0,0.96602,4e-05,4.03311]
[1777647808456,33.85,78220.62,0.0,0.96624,4e-05,4.01191]
[1777647809464,33.85,78234.55,0.0,0.96681,4e-05,3.95613]
[1777647810470,33.85,78239.46,0.0,0.96702,4e-05,3.93647]
[1777647813491,33.85,78246.21,0.0,0.96732,4e-05,3.90581]
[1777647814498,33.85,78253.65,0.0,0.96762,4e-05,3.87651]
[1777647815508,33.85,78260.03,0.0,0.96788,4e-05,3.85154]
[1777647816513,33.85,78262.18,0.0,0.96797,4e-05,3.84312]
[1777647818526,33.85,78267.36,0.0,0.96817,4e-05,3.82295]
[1777647821550,33.85,78274.01,0.0,0.96843,4e-05,3.79724]
[1777647822556,33.85,78273.64,0.0,0.96842,4e-05,3.79868]
[1777647823562,33.85,78266.99,0.0,0.96816,4e-05,3.82435]
[1777647824572,33.85,78261.95,0.0,0.96796,4e-05,3.84386]
[1777647826583,33.85,78270.27,0.0,0.96829,4e-05,3.81159]
[1777647828597,33.85,78264.2,0.0,0.96805,4e-05,3.83506]
[1777647830611,33.85,78253.61,0.0,0.96763,4e-05,3.87617]
[1777647832626,33.85,78252.87,0.0,0.9676,4e-05,3.87889]
[1777647837660,33.85,78256.22,0.0,0.96774,4e-05,3.86541]
[1777647842696,33.84,78254.91,0.0,0.96769,4e-05,3.87014]
[1777647844710,33.84,78264.2,0.0,0.96806,4e-05,3.83386]
[1777647846424,33.84,78263.99,0.0,0.96805,4e-05,3.83464]
[1777647850753,33.84,78256.48,0.0,0.96776,4e-05,3.86373]
[1777647856495,33.84,78250.59,0.0,0.96752,4e-05,3.88639]
[1777647858810,33.84,78245.4,0.0,0.96732,4e-05,3.90661]
[1777647859815,33.84,78251.05,0.0,0.96754,4e-05,3.88437]
[1777647860823,33.84,78251.8,0.0,0.96757,4e-05,3.88138]
[1777647862836,33.84,78244.04,0.0,0.96726,4e-05,3.9117]
[1777647863845,33.84,78237.72,0.0,0.96701,4e-05,3.93652]
[1777647864850,33.84,78235.19,0.0,0.96691,4e-05,3.94639]
[1777647866566,33.84,78215.38,0.0,0.96609,4e-05,4.025]
[1777647867871,33.84,78206.41,0.0,0.96572,4e-05,4.06081]
[1777647868878,33.84,78206.98,0.0,0.96575,4e-05,4.05816]
[1777647871899,33.84,78214.06,0.0,0.96608,4e-05,4.02513]
[1777647873912,33.83,78220.59,0.0,0.96636,4e-05,3.99838]
[1777647878948,33.83,78222.42,0.0,0.96645,4e-05,3.98972]
[1777647883983,33.83,78224.25,0.0,0.96654,4e-05,3.98102]
[1777647889019,33.82,78225.5,0.0,0.96661,4e-05,3.97461]
[1777647890040,33.82,78239.49,0.0,0.96718,4e-05,3.91894]
[1777647891034,33.82,78255.88,0.0,0.96784,4e-05,3.85457]
[1777647892041,33.82,78259.33,0.0,0.96798,4e-05,3.84106]
[1777647896069,33.82,78261.16,0.0,0.96805,4e-05,3.83372]
[1777647900097,33.82,78260.9,0.0,0.96804,4e-05,3.83461]
[1777647901111,33.82,78237.23,0.0,0.96709,4e-05,3.92719]
[1777647902121,33.82,78229.7,0.0,0.96679,4e-05,3.95682]
[1777647903120,33.82,78224.41,0.0,0.96657,4e-05,3.97762]
[1777647907147,33.82,78224.35,0.0,0.96658,4e-05,3.97688]
[1777647911176,33.82,78229.82,0.0,0.96682,4e-05,3.9541]
[1777647914198,33.81,78236.54,0.0,0.9671,4e-05,3.92684]
[1777647919232,33.81,78240.31,0.0,0.96726,4e-05,3.91095]
[1777647920239,33.81,78239.68,0.0,0.96724,4e-05,3.91325]
[1777647925273,33.81,78243.61,0.0,0.96741,4e-05,3.89688]
[1777647930310,33.81,78244.74,0.0,0.96746,4e-05,3.89183]
[1777647935346,33.81,78245.48,0.0,0.96752,4e-05,3.88493]
[1777647937359,33.8,78251.56,0.0,0.96776,4e-05,3.86104]
[1777647942393,33.8,78243.04,0.0,0.96743,4e-05,3.89403]
[1777647945416,33.8,78238.71,0.0,0.96726,4e-05,3.91063]
[1777647949444,33.8,78232.34,0.0,0.967,4e-05,3.93512]
[1777647950451,33.8,78225.58,0.0,0.96673,4e-05,3.96166]
[1777647952467,33.8,78220.21,0.0,0.96651,4e-05,3.98249]
[1777647955488,33.8,78230.2,0.0,0.96693,4e-05,3.94204]
[1777647960522,33.79,78229.06,0.0,0.9669,4e-05,3.94551]
[1777647964553,33.79,78234.07,0.0,0.96711,4e-05,3.92481]
[1777647969586,33.79,78236.26,0.0,0.96721,4e-05,3.91524]
[1777647973614,33.79,78233.51,0.0,0.9671,4e-05,3.92525]
[1777647976635,33.79,78215.77,0.0,0.96638,4e-05,3.99501]
[1777647977645,33.78,78211.06,0.0,0.96619,4e-05,4.01351]
[1777647982677,33.78,78208.38,0.0,0.9661,4e-05,4.02241]
[1777647987712,33.78,78195.78,0.0,0.96559,4e-05,4.07144]
[1777647988720,33.77,78197.46,0.0,0.96566,4e-05,4.06423]
[1777647991741,33.77,78200.22,0.0,0.96582,4e-05,4.0484]
[1777647996775,33.77,78207.28,0.0,0.96613,4e-05,4.01817]
[1777647998789,33.77,78210.73,0.0,0.96628,4e-05,4.00371]
[1777648003826,33.76,78204.97,0.0,0.96606,4e-05,4.02526]
[1777648008860,33.76,78207.29,0.0,0.96617,4e-05,4.01423]
[1777648013898,33.75,78213.45,0.0,0.96645,4e-05,3.98791]
[1777648015909,33.75,78219.06,0.0,0.96668,4e-05,3.96497]
[1777648020944,33.75,78220.44,0.0,0.96675,4e-05,3.95821]
[1777648021951,33.75,78213.17,0.0,0.96646,4e-05,3.98694]
[1777648022964,33.75,78200.12,0.0,0.96592,4e-05,4.03906]
[1777648023967,33.75,78198.28,0.0,0.96584,4e-05,4.04611]
[1777648027700,33.74,78189.23,0.0,0.96548,4e-05,4.08126]
[1777648030011,33.74,78185.63,0.0,0.96533,4e-05,4.09505]
[1777648034037,33.74,78195.14,0.0,0.96575,4e-05,4.05474]
[1777648035044,33.73,78199.07,0.0,0.96592,4e-05,4.03849]
[1777648036053,33.73,78205.83,0.0,0.96621,4e-05,4.01095]
[1777648037769,33.73,78209.74,0.0,0.96638,4e-05,3.99472]
[1777648043100,33.73,78212.75,0.0,0.96651,4e-05,3.98145]
[1777648048136,33.73,78211.81,0.0,0.96649,4e-05,3.98395]
[1777648050148,33.72,78209.12,0.0,0.96638,4e-05,3.99415]
[1777648053170,33.72,78201.35,0.0,0.96609,4e-05,4.02091]
[1777648056191,33.72,78189.01,0.0,0.96559,4e-05,4.06976]
[1777648057198,33.72,78181.53,0.0,0.96527,4e-05,4.09978]
[1777648058205,33.72,78180.63,0.0,0.96524,4e-05,4.10299]
[1777648063242,33.71,78179.78,0.0,0.96523,4e-05,4.1041]
[1777648064248,33.71,78166.81,0.0,0.96467,4e-05,4.15687]
[1777648065254,33.71,78160.58,0.0,0.96441,4e-05,4.18206]
[1777648066261,33.71,78158.13,0.0,0.96431,4e-05,4.19163]
[1777648071296,33.66,78160.39,0.0,0.96459,4e-05,4.16465]
[1777648076333,33.66,78158.74,0.0,0.96454,4e-05,4.16893]
[1777648079352,33.65,78165.49,0.0,0.96485,4e-05,4.13958]
[1777648084386,33.65,78163.39,0.0,0.96479,4e-05,4.14596]
[1777648085393,33.65,78169.61,0.0,0.96506,4e-05,4.1199]
[1777648086401,33.65,78170.67,0.0,0.96511,4e-05,4.11512]
[1777648090430,33.64,78176.46,0.0,0.96537,4e-05,4.08976]
[1777648091440,33.64,78182.68,0.0,0.96564,4e-05,4.06403]
[1777648092444,33.64,78184.5,0.0,0.96572,4e-05,4.05629]
[1777648097485,33.63,78184.73,0.0,0.96575,4e-05,4.05332]
[1777648099493,33.63,78190.96,0.0,0.96602,4e-05,4.0275]
[1777648104528,33.63,78186.53,0.0,0.96585,4e-05,4.04398]
[1777648109563,33.63,78192.6,0.0,0.96612,4e-05,4.018]
[1777648112584,33.62,78199.45,0.0,0.96644,4e-05,3.98612]
[1777648117619,33.62,78201.53,0.0,0.96654,4e-05,3.97655]
[1777648121649,33.62,78207.81,0.0,0.96681,4e-05,3.95054]
[1777648126682,33.62,78204.31,0.0,0.96667,4e-05,3.96358]
[1777648130719,33.61,78206.42,0.0,0.96677,4e-05,3.95441]
[1777648135747,33.61,78206.71,0.0,0.96679,4e-05,3.95247]
[1777648140785,33.61,78201.22,0.0,0.96657,4e-05,3.97364]
[1777648141792,33.61,78209.8,0.0,0.96693,4e-05,3.93919]
[1777648142798,33.61,78217.26,0.0,0.96723,4e-05,3.90945]
[1777648143804,33.61,78217.09,0.0,0.96723,4e-05,3.91005]
[1777648148838,33.61,78220.35,0.0,0.96736,4e-05,3.89677]
[1777648153873,33.61,78221.74,0.0,0.96742,4e-05,3.89093]
[1777648158909,33.61,78214.71,0.0,0.96714,4e-05,3.9183]
[1777648163944,33.6,78220.4,0.0,0.96738,4e-05,3.89511]
[1777648168979,33.6,78220.36,0.0,0.96738,4e-05,3.89469]
[1777648173007,33.6,78212.39,0.0,0.96709,4e-05,3.92228]
[1777648174014,33.6,78207.72,0.0,0.9669,4e-05,3.9407]
[1777648175021,33.6,78214.77,0.0,0.96719,4e-05,3.91249]
[1777648176028,33.6,78223.5,0.0,0.96755,4e-05,3.87785]
[1777648177035,33.6,78240.42,0.0,0.96823,4e-05,3.81151]
[1777648178752,33.6,78252.07,0.0,0.96869,4e-05,3.76646]
[1777648181064,33.6,78259.86,0.0,0.96899,4e-05,3.7367]
[1777648186098,33.6,78262.39,0.0,0.96908,4e-05,3.72772]
[1777648191135,33.6,78266.16,0.0,0.96922,4e-05,3.71411]
[1777648197177,33.61,78264.61,0.0,0.96915,4e-05,3.72101]
[1777648202212,33.61,78254.83,0.0,0.96876,4e-05,3.7593]
[1777648203222,33.61,78261.01,0.0,0.969,4e-05,3.73565]
[1777648204229,33.61,78266.46,0.0,0.96921,4e-05,3.71494]
[1777648205233,33.61,78271.5,0.0,0.9694,4e-05,3.6959]
[1777648206244,33.61,78287.13,0.0,0.97,4e-05,3.63699]
[1777648207247,33.61,78298.89,0.0,0.97044,4e-05,3.59326]
[1777648208258,33.61,78302.85,0.0,0.97058,4e-05,3.57891]
[1777648209261,33.61,78310.7,0.0,0.97087,4e-05,3.55022]
[1777648210268,33.61,78312.46,0.0,0.97093,4e-05,3.54416]
[1777648215302,33.62,78310.72,0.0,0.97085,4e-05,3.55221]
[1777648217317,33.62,78286.56,0.0,0.96994,4e-05,3.64253]
[1777648218329,33.62,78278.11,0.0,0.96962,4e-05,3.67475]
[1777648219335,33.62,78279.8,0.0,0.96968,4e-05,3.66861]
[1777648222356,33.62,78267.06,0.0,0.96918,4e-05,3.71787]
[1777648223368,33.62,78254.41,0.0,0.96869,4e-05,3.76663]
[1777648224370,33.62,78251.36,0.0,0.96857,4e-05,3.77852]
[1777648225379,33.62,78257.94,0.0,0.96882,4e-05,3.75327]
[1777648226384,33.62,78258.71,0.0,0.96885,4e-05,3.75046]
[1777648230416,33.63,78251.06,0.0,0.96854,4e-05,3.7806]
[1777648231418,33.63,78244.75,0.0,0.96832,4e-05,3.80176]
[1777648232426,33.63,78241.59,0.0,0.96819,4e-05,3.81413]
[1777648236455,33.63,78251.46,0.0,0.96858,4e-05,3.77622]
[1777648237462,33.63,78250.44,0.0,0.96854,4e-05,3.78032]
[1777648242500,33.63,78249.18,0.0,0.96848,4e-05,3.78593]
[1777648244514,33.63,78243.32,0.0,0.96825,4e-05,3.80893]
[1777648245521,33.63,78237.08,0.0,0.968,4e-05,3.83334]
[1777648246528,33.63,78237.73,0.0,0.96802,4e-05,3.83088]
[1777648250556,33.63,78232.59,0.0,0.96781,4e-05,3.85126]
[1777648255590,33.63,78230.76,0.0,0.96774,4e-05,3.85864]
[1777648260626,33.63,78230.75,0.0,0.96774,4e-05,3.85877]
[1777648264658,33.63,78236.21,0.0,0.96795,4e-05,3.83766]
[1777648269689,33.63,78248.56,0.0,0.96844,4e-05,3.78993]
[1777648270696,33.63,78255.47,0.0,0.96871,4e-05,3.76338]
[1777648271703,33.64,78255.28,0.0,0.9687,4e-05,3.76429]
[1777648276739,33.64,78262.89,0.0,0.96899,4e-05,3.73596]
[1777648277745,33.64,78263.98,0.0,0.96903,4e-05,3.73204]
[1777648282782,33.64,78266.38,0.0,0.96911,4e-05,3.72436]
[1777648286809,33.64,78272.41,0.0,0.96933,4e-05,3.7024]
[1777648291846,33.65,78278.28,0.0,0.96957,4e-05,3.67808]
[1777648292853,33.65,78286.99,0.0,0.9699,4e-05,3.64553]
[1777648297886,33.65,78288.45,0.0,0.96994,4e-05,3.64176]
[1777648300907,33.66,78283.32,0.0,0.96973,4e-05,3.66204]
[1777648305943,33.66,78280.6,0.0,0.96961,4e-05,3.67373]
[1777648309972,33.66,78286.22,0.0,0.96982,4e-05,3.65358]
[1777648311986,33.66,78291.38,0.0,0.97001,4e-05,3.63479]
[1777648313999,33.67,78293.43,0.0,0.97008,4e-05,3.62779]
[1777648319034,33.67,78294.13,0.0,0.97009,4e-05,3.62687]
[1777648323063,33.67,78300.64,0.0,0.97032,4e-05,3.60389]
[1777648328099,33.68,78299.8,0.0,0.97027,4e-05,3.6088]
[1777648333134,33.68,78304.13,0.0,0.97042,4e-05,3.5943]
[1777648334140,33.68,78311.9,0.0,0.9707,4e-05,3.5658]
[1777648335147,33.69,78316.28,0.0,0.97086,4e-05,3.54999]
[1777648336169,33.69,78322.11,0.0,0.97107,4e-05,3.52895]
[1777648337162,33.69,78324.98,0.0,0.97117,4e-05,3.51886]
[1777648339179,33.69,78332.12,0.0,0.97142,4e-05,3.49372]
[1777648340183,33.69,78343.49,0.0,0.97183,4e-05,3.45227]
[1777648341189,33.69,78348.38,0.0,0.97201,4e-05,3.43452]
[1777648342197,33.69,78344.74,0.0,0.97188,4e-05,3.44757]
[1777648344214,33.69,78340.78,0.0,0.97174,4e-05,3.46167]
[1777648347231,33.69,78346.47,0.0,0.97195,4e-05,3.44079]
[1777648351263,33.69,78349.75,0.0,0.97209,4e-05,3.42547]
[1777648354283,33.69,78344.57,0.0,0.97191,4e-05,3.44395]
[1777648360100,33.69,78346.84,0.0,0.97199,4e-05,3.43531]
[1777648361332,33.69,78352.27,0.0,0.97219,4e-05,3.41576]
[1777648362339,33.69,78353.7,0.0,0.97224,4e-05,3.41064]
[1777648367374,33.69,78349.65,0.0,0.97209,4e-05,3.42533]
[1777648370170,33.69,78356.66,0.0,0.97234,4e-05,3.40046]
[1777648371404,33.69,78360.78,0.0,0.97248,4e-05,3.38581]
[1777648376438,33.69,78360.9,0.0,0.97248,4e-05,3.38572]
[1777648377444,33.69,78366.71,0.0,0.97269,3e-05,3.36515]
[1777648378457,33.69,78369.8,0.0,0.97278,3e-05,3.35531]
[1777648380479,33.69,78379.09,0.0,0.97309,3e-05,3.32383]
[1777648381482,33.7,78381.8,0.0,0.97315,3e-05,3.31774]
[1777648383489,33.72,78387.41,0.0,0.97331,3e-05,3.30217]
[1777648388524,33.75,78391.25,0.0,0.97333,3e-05,3.29992]
[1777648393560,33.77,78385.74,0.0,0.97306,3e-05,3.32779]
[1777648395572,33.77,78381.77,0.0,0.97292,3e-05,3.34207]
[1777648400609,33.77,78383.14,0.0,0.97296,3e-05,3.33805]
[1777648403630,33.77,78376.66,0.0,0.97273,3e-05,3.36138]
[1777648408665,33.78,78375.52,0.0,0.97268,3e-05,3.36612]
[1777648410679,33.78,78368.95,0.0,0.97245,4e-05,3.38971]
[1777648411686,33.78,78363.04,0.0,0.97226,4e-05,3.40767]
[1777648412692,33.78,78361.65,0.0,0.97221,4e-05,3.41271]
[1777648417728,33.78,78362.5,0.0,0.97224,4e-05,3.41008]
[1777648420752,33.78,78375.75,0.0,0.9727,3e-05,3.36326]
[1777648421758,33.78,78392.54,0.0,0.97328,3e-05,3.30443]
[1777648422766,33.79,78392.84,0.0,0.97327,3e-05,3.30595]
[1777648424780,33.8,78400.57,0.0,0.97348,3e-05,3.28424]
[1777648425788,33.81,78408.34,0.0,0.97372,3e-05,3.26009]
[1777648426795,33.82,78421.58,0.0,0.97413,3e-05,3.21762]
[1777648427801,33.83,78425.31,0.0,0.97422,3e-05,3.20858]
[1777648431832,33.87,78428.63,0.0,0.97418,3e-05,3.21219]
[1777648436870,33.92,78429.62,0.0,0.97405,3e-05,3.2266]
[1777648438883,33.94,78424.55,0.0,0.97381,3e-05,3.25066]
[1777648443918,33.94,78424.88,0.0,0.97381,3e-05,3.25107]
[1777648445933,33.95,78416.62,0.0,0.97353,3e-05,3.28013]
[1777648446939,33.95,78413.22,0.0,0.97341,3e-05,3.29215]
[1777648448953,33.95,78408.61,0.0,0.97324,3e-05,3.30883]
[1777648453987,33.95,78409.25,0.0,0.97326,3e-05,3.30762]
[1777648457009,33.95,78404.72,0.0,0.9731,3e-05,3.32394]
[1777648459022,33.95,78399.79,0.0,0.97292,3e-05,3.34144]
[1777648464058,33.95,78403.7,0.0,0.97305,3e-05,3.32851]
[1777648465065,33.96,78410.55,0.0,0.97328,3e-05,3.30485]
[1777648467078,33.96,78415.7,0.0,0.97345,3e-05,3.28743]
[1777648472115,33.96,78414.97,0.0,0.97344,3e-05,3.2878]
[1777648474129,33.96,78412.14,0.0,0.97334,3e-05,3.298]
[1777648479169,33.96,78412.59,0.0,0.97335,3e-05,3.2974]
[1777648484200,33.97,78412.94,0.0,0.97335,3e-05,3.29718]
[1777648489234,33.97,78412.4,0.0,0.97332,3e-05,3.30005]
[1777648494269,33.97,78413.08,0.0,0.97334,3e-05,3.29868]
[1777648499306,33.97,78414.11,0.0,0.97336,3e-05,3.29607]
[1777648503332,33.98,78421.28,0.0,0.9736,3e-05,3.27206]
[1777648504341,33.98,78427.8,0.0,0.97382,3e-05,3.24988]
[1777648505346,33.98,78429.93,0.0,0.97388,3e-05,3.24284]
[1777648507360,33.98,78434.52,0.0,0.97403,3e-05,3.22773]
[1777648509375,33.98,78440.67,0.0,0.97423,3e-05,3.20744]
[1777648514409,33.99,78438.31,0.0,0.97413,3e-05,3.21718]
[1777648519444,33.99,78436.12,0.0,0.97405,3e-05,3.22627]
[1777648523481,33.99,78443.93,0.0,0.97429,3e-05,3.20106]
[1777648525496,34.01,78450.42,0.0,0.97446,3e-05,3.1833]
[1777648527509,34.01,78464.75,0.0,0.97492,3e-05,3.13604]
[1777648528518,34.01,78467.88,0.0,0.97502,3e-05,3.12608]
[1777648533551,34.02,78464.61,0.0,0.97491,3e-05,3.13636]
[1777648538587,34.02,78465.7,0.0,0.97492,3e-05,3.13512]
[1777648543621,34.03,78463.14,0.0,0.97482,3e-05,3.14604]
[1777648548656,34.04,78460.66,0.0,0.97472,3e-05,3.15674]
[1777648553693,34.04,78466.52,0.0,0.97488,3e-05,3.13948]
[1777648555704,34.05,78473.97,0.0,0.97511,3e-05,3.11572]
[1777648560740,34.05,78467.01,0.0,0.97486,3e-05,3.14146]
[1777648561747,34.07,78466.08,0.0,0.97479,3e-05,3.1492]
[1777648566782,34.1,78472.68,0.0,0.9749,3e-05,3.13771]
[1777648567789,34.1,78479.28,0.0,0.97511,3e-05,3.11627]
[1777648568796,34.1,78477.95,0.0,0.97506,3e-05,3.12117]
[1777648573832,34.11,78480.16,0.0,0.97511,3e-05,3.11628]
[1777648578865,34.11,78490.06,0.0,0.9754,3e-05,3.08612]
[1777648581891,34.12,78483.97,0.0,0.97519,3e-05,3.10774]
[1777648584909,34.12,78473.27,0.0,0.97484,3e-05,3.1447]
[1777648585916,34.12,78460.75,0.0,0.97443,3e-05,3.18703]
[1777648586922,34.13,78460.67,0.0,0.97442,3e-05,3.18766]
[1777648589944,34.13,78453.04,0.0,0.97416,3e-05,3.21447]
[1777648590951,34.13,78444.73,0.0,0.97388,3e-05,3.24302]
[1777648591958,34.13,78439.9,0.0,0.97374,3e-05,3.25664]
[1777648592966,34.13,78431.95,0.0,0.97347,3e-05,3.28416]
[1777648593972,34.13,78431.05,0.0,0.97344,3e-05,3.28747]
[1777648599014,34.13,78430.7,0.0,0.97342,3e-05,3.2897]
[1777648600019,34.14,78423.09,0.0,0.97316,3e-05,3.31619]
[1777648601023,34.14,78419.43,0.0,0.97303,3e-05,3.32904]
[1777648603037,34.13,78429.07,0.0,0.97338,3e-05,3.29364]
[1777648604043,34.13,78435.33,0.0,0.9736,3e-05,3.27115]
[1777648605051,34.12,78442.25,0.0,0.97384,3e-05,3.24656]
[1777648606058,34.12,78443.39,0.0,0.97389,3e-05,3.24179]
[1777648611093,34.11,78440.68,0.0,0.97384,3e-05,3.24664]
[1777648616128,34.1,78434.77,0.0,0.97368,3e-05,3.26241]
[1777648618142,34.09,78422.03,0.0,0.97327,3e-05,3.30443]
[1777648619150,34.09,78422.8,0.0,0.97332,3e-05,3.29983]
[1777648624184,34.08,78424.48,0.0,0.97341,3e-05,3.29019]
[1777648625192,34.07,78429.6,0.0,0.9736,3e-05,3.27069]
[1777648626197,34.07,78434.75,0.0,0.97378,3e-05,3.25214]
[1777648631235,34.06,78433.07,0.0,0.97377,3e-05,3.25344]
[1777648636269,34.04,78438.43,0.0,0.97399,3e-05,3.23086]
[1777648641304,34.03,78431.12,0.0,0.97379,3e-05,3.25163]
[1777648645332,34.02,78428.99,0.0,0.97375,3e-05,3.25546]
[1777648650367,34.01,78428.24,0.0,0.97377,3e-05,3.25371]
[1777648652383,34.0,78421.4,0.0,0.97358,3e-05,3.27233]
[1777648653404,34.0,78419.38,0.0,0.97352,3e-05,3.2784]
[1777648658426,33.99,78421.72,0.0,0.97364,3e-05,3.2658]
[1777648660437,33.98,78409.41,0.0,0.97324,3e-05,3.30652]
[1777648661447,33.98,78407.43,0.0,0.97318,3e-05,3.31242]
[1777648662451,33.98,78400.45,0.0,0.97295,3e-05,3.33576]
[1777648663459,33.98,78394.04,0.0,0.97274,3e-05,3.35718]
[1777648664465,33.97,78385.54,0.0,0.97246,3e-05,3.38606]
[1777648665474,33.97,78381.72,0.0,0.97233,4e-05,3.39846]
[1777648668495,33.96,78377.58,0.0,0.97222,4e-05,3.40973]
[1777648672522,33.95,78369.53,0.0,0.97198,4e-05,3.43377]
[1777648675550,33.94,78377.61,0.0,0.9723,4e-05,3.40145]
[1777648676556,33.93,78384.18,0.0,0.97254,3e-05,3.37705]
[1777648677563,33.93,78388.66,0.0,0.97271,3e-05,3.36017]
[1777648679575,33.93,78392.56,0.0,0.97287,3e-05,3.34437]
[1777648684610,33.91,78396.1,0.0,0.97304,3e-05,3.32683]
[1777648688639,33.9,78388.31,0.0,0.97281,3e-05,3.35003]
[1777648690652,33.89,78381.28,0.0,0.97259,3e-05,3.3727]
[1777648695688,33.88,78378.95,0.0,0.97256,3e-05,3.37558]
[1777648697703,33.87,78386.16,0.0,0.97283,3e-05,3.34804]
[1777648698710,33.87,78380.51,0.0,0.97264,3e-05,3.36692]
[1777648702516,33.86,78386.32,0.0,0.97288,3e-05,3.34234]
[1777648706764,33.85,78381.03,0.0,0.97274,3e-05,3.3569]
[1777648708777,33.84,78372.71,0.0,0.97247,4e-05,3.38426]
[1777648709785,33.84,78369.18,0.0,0.97236,4e-05,3.39572]
[1777648714820,33.82,78371.56,0.0,0.97252,4e-05,3.37866]
[1777648719855,33.81,78374.1,0.0,0.97266,3e-05,3.36435]
[1777648724890,33.8,78378.39,0.0,0.97286,3e-05,3.34414]
[1777648729925,33.78,78378.06,0.0,0.97289,3e-05,3.34044]
[1777648732945,33.78,78387.46,0.0,0.97324,3e-05,3.30462]
[1777648734960,33.77,78388.3,0.0,0.97329,3e-05,3.2999]
[1777648739995,33.76,78382.77,0.0,0.97314,3e-05,3.31473]
[1777648745029,33.74,78387.43,0.0,0.97335,3e-05,3.29387]
[1777648746036,33.74,78393.64,0.0,0.97357,3e-05,3.27138]
[1777648747045,33.74,78393.97,0.0,0.97359,3e-05,3.26939]
[1777648752081,33.73,78397.21,0.0,0.97374,3e-05,3.25399]
[1777648754102,33.72,78407.69,0.0,0.97411,3e-05,3.21627]
[1777648755108,33.72,78412.27,0.0,0.97427,3e-05,3.19983]
[1777648760139,33.71,78415.87,0.0,0.97442,3e-05,3.18383]
[1777648763161,33.71,78422.46,0.0,0.97466,3e-05,3.15921]
[1777648764168,33.7,78434.32,0.0,0.97505,3e-05,3.11852]
[1777648765181,33.7,78436.08,0.0,0.97512,3e-05,3.11198]
[1777648767192,33.7,78437.49,0.0,0.97517,3e-05,3.10603]
[1777648772232,33.69,78436.4,0.0,0.97519,3e-05,3.10358]
[1777648773233,33.69,78443.08,0.0,0.97541,3e-05,3.08072]
[1777648774240,33.69,78443.78,0.0,0.97544,3e-05,3.07785]
[1777648777261,33.68,78450.23,0.0,0.97566,3e-05,3.0549]
[1777648779278,33.68,78438.71,0.0,0.9753,3e-05,3.09219]
[1777648780286,33.68,78425.69,0.0,0.97488,3e-05,3.1353]
[1777648781297,33.67,78421.21,0.0,0.97475,3e-05,3.14915]
[1777648786328,33.66,78426.84,0.0,0.97496,3e-05,3.12695]
[1777648791363,33.66,78425.88,0.0,0.97496,3e-05,3.12698]
[1777648796398,33.65,78428.36,0.0,0.97507,3e-05,3.11538]
[1777648801433,33.64,78429.81,0.0,0.97515,3e-05,3.10725]
[1777648806467,33.63,78433.56,0.0,0.9753,3e-05,3.0915]
[1777648811502,33.62,78436.36,0.0,0.97542,3e-05,3.07901]
[1777648816552,33.61,78430.67,0.0,0.97527,3e-05,3.09489]
[1777648817555,33.61,78417.89,0.0,0.97486,3e-05,3.13721]
[1777648818561,33.61,78414.28,0.0,0.97475,3e-05,3.14869]
[1777648821585,33.6,78420.95,0.0,0.97499,3e-05,3.12387]
[1777648823596,33.6,78424.56,0.0,0.97512,3e-05,3.11028]
[1777648828633,33.59,78426.12,0.0,0.9752,3e-05,3.10156]
[1777648833666,33.58,78425.27,0.0,0.97523,3e-05,3.09789]
[1777648838701,33.57,78430.0,0.0,0.97542,3e-05,3.07863]
[1777648842729,33.56,78423.96,0.0,0.97525,3e-05,3.09613]
[1777648843736,33.56,78433.59,0.0,0.97557,3e-05,3.06329]
[1777648844743,33.55,78437.47,0.0,0.9757,3e-05,3.04978]
[1777648849779,33.55,78440.48,0.0,0.97582,3e-05,3.03683]
[1777648854813,33.54,78446.4,0.0,0.97603,3e-05,3.01447]
[1777648859848,33.53,78444.08,0.0,0.97599,3e-05,3.01941]
[1777648864883,33.52,78443.91,0.0,0.97601,3e-05,3.01727]
[1777648869918,33.51,78447.15,0.0,0.97613,3e-05,3.00401]
[1777648871932,33.51,78432.58,0.0,0.97568,3e-05,3.05109]
[1777648873732,33.51,78433.71,0.0,0.97573,3e-05,3.04617]
[1777648876967,33.5,78443.5,0.0,0.97605,3e-05,3.01213]
[1777648877977,33.5,78446.86,0.0,0.97616,3e-05,3.00057]
[1777648883009,33.49,78442.53,0.0,0.97605,3e-05,3.01229]
[1777648888045,33.49,78440.47,0.0,0.97601,3e-05,3.01647]
[1777648893080,33.48,78445.14,0.0,0.97621,3e-05,2.99553]
[1777648898115,33.47,78443.48,0.0,0.97618,3e-05,2.99858]
[1777648903150,33.47,78445.67,0.0,0.97627,3e-05,2.98909]
[1777648908186,33.46,78443.62,0.0,0.97622,3e-05,2.99362]
[1777648913224,33.45,78439.94,0.0,0.97613,3e-05,3.00359]
[1777648918258,33.45,78439.57,0.0,0.97614,3e-05,3.00268]
[1777648923292,33.44,78438.92,0.0,0.97614,3e-05,3.00279]
[1777648926313,33.44,78446.12,0.0,0.97637,3e-05,2.97799]
[1777648928326,33.44,78440.34,0.0,0.9762,3e-05,2.99621]
[1777648933361,33.43,78442.25,0.0,0.97628,3e-05,2.98811]
[1777648938397,33.43,78438.66,0.0,0.97618,3e-05,2.99812]
[1777648943466,33.42,78436.76,0.0,0.97614,3e-05,3.0026]
[1777648948497,33.41,78434.01,0.0,0.97607,3e-05,3.0095]
[1777648951518,33.41,78440.7,0.0,0.97631,3e-05,2.98348]
[1777648956553,33.41,78441.61,0.0,0.97636,3e-05,2.97895]
[1777648961589,33.4,78446.37,0.0,0.97652,3e-05,2.96191]
[1777648966623,33.4,78442.54,0.0,0.97641,3e-05,2.97304]
[1777648971657,33.39,78441.72,0.0,0.9764,3e-05,2.97432]
[1777648976693,33.39,78440.65,0.0,0.97638,3e-05,2.97644]
[1777648981727,33.39,78440.75,0.0,0.9764,3e-05,2.97473]
[1777648986763,33.38,78438.86,0.0,0.97635,3e-05,2.97954]
[1777648989784,33.38,78448.2,0.0,0.97665,3e-05,2.94825]
[1777648990791,33.38,78456.02,0.0,0.97689,3e-05,2.92269]
[1777648991799,33.38,78455.41,0.0,0.97687,3e-05,2.92448]
[1777648997840,33.38,78455.01,0.0,0.97687,3e-05,2.92466]
[1777649002878,33.37,78458.69,0.0,0.97699,3e-05,2.91187]
[1777649006906,33.37,78467.72,0.0,0.97727,3e-05,2.88223]
[1777649007910,33.37,78467.77,0.0,0.97728,3e-05,2.88196]
[1777649008921,33.37,78473.91,0.0,0.97746,3e-05,2.86226]
[1777649009927,33.37,78479.95,0.0,0.97764,3e-05,2.84302]
[1777649014968,33.37,78478.77,0.0,0.97763,3e-05,2.84351]
[1777649020004,33.37,78483.03,0.0,0.97776,3e-05,2.82967]
[1777649025038,33.37,78485.29,0.0,0.97783,3e-05,2.82217]
[1777649028059,33.37,78491.63,0.0,0.97802,3e-05,2.80204]
[1777649033094,33.37,78498.06,0.0,0.97822,3e-05,2.78168]
[1777649037122,33.37,78510.14,0.0,0.97857,3e-05,2.74408]
[1777649038130,33.37,78512.17,0.0,0.97863,3e-05,2.73782]
[1777649040143,33.37,78531.91,0.0,0.97919,3e-05,2.67765]
[1777649041155,33.37,78535.27,0.0,0.97928,3e-05,2.66763]
[1777649043164,33.37,78533.73,0.0,0.97923,3e-05,2.67256]
[1777649047192,33.37,78517.49,0.0,0.97877,3e-05,2.72245]
[1777649048198,33.37,78512.98,0.0,0.97864,3e-05,2.73634]
[1777649053241,33.37,78511.74,0.0,0.9786,3e-05,2.74035]
[1777649056256,33.37,78505.15,0.0,0.97841,3e-05,2.76076]
[1777649060284,33.37,78510.3,0.0,0.97856,3e-05,2.74485]
[1777649065323,33.37,78509.87,0.0,0.97855,3e-05,2.7462]
[1777649066330,33.37,78519.5,0.0,0.97882,3e-05,2.71664]
[1777649067344,33.37,78523.6,0.0,0.97894,3e-05,2.70417]
[1777649069355,33.37,78533.86,0.0,0.97923,3e-05,2.67321]
[1777649070362,33.37,78535.65,0.0,0.97928,3e-05,2.66794]
[1777649073383,33.37,78544.98,0.0,0.97955,3e-05,2.63756]
[1777649074390,33.37,78548.52,0.0,0.97965,3e-05,2.62718]
[1777649075397,33.37,78557.6,0.0,0.9799,3e-05,2.60043]
[1777649076403,33.37,78561.04,0.0,0.97999,3e-05,2.59052]
[1777649079424,33.38,78554.43,0.0,0.9798,3e-05,2.61086]
[1777649080438,33.38,78550.43,0.0,0.97969,3e-05,2.62298]
[1777649081441,33.38,78543.1,0.0,0.97948,3e-05,2.64508]
[1777649082448,33.38,78519.19,0.0,0.97879,3e-05,2.71933]
[1777649083455,33.38,78514.27,0.0,0.97865,3e-05,2.73447]
[1777649084462,33.38,78507.4,0.0,0.97845,3e-05,2.75567]
[1777649085469,33.38,78506.81,0.0,0.97844,3e-05,2.7575]
[1777649089497,33.38,78500.18,0.0,0.97824,3e-05,2.77806]
[1777649090515,33.38,78459.91,0.0,0.97704,3e-05,2.9054]
[1777649091511,33.38,78444.84,0.0,0.97658,3e-05,2.95396]
[1777649092518,33.38,78448.12,0.0,0.97669,3e-05,2.943]
[1777649095551,33.38,78431.88,0.0,0.97619,3e-05,2.99494]
[1777649097563,33.38,78423.93,0.0,0.97594,3e-05,3.02083]
[1777649098570,33.38,78424.0,0.0,0.97594,3e-05,3.02135]
[1777649102599,33.39,78425.14,0.0,0.97595,3e-05,3.02044]
[1777649107633,33.4,78428.49,0.0,0.97602,3e-05,3.01294]
[1777649109646,33.4,78434.6,0.0,0.9762,3e-05,2.99423]
[1777649111660,33.41,78437.53,0.0,0.97628,3e-05,2.98609]
[1777649116696,33.42,78438.38,0.0,0.97626,3e-05,2.98781]
[1777649119718,33.42,78449.49,0.0,0.97662,3e-05,2.95046]
[1777649120730,33.42,78458.84,0.0,0.97691,3e-05,2.91993]
[1777649122739,33.41,78467.62,0.0,0.97718,3e-05,2.89126]
[1777649127774,33.41,78465.99,0.0,0.97714,3e-05,2.89542]
[1777649132810,33.41,78466.96,0.0,0.9772,3e-05,2.88833]
[1777649137845,33.41,78467.07,0.0,0.97721,3e-05,2.88699]
[1777649142880,33.4,78474.9,0.0,0.97746,3e-05,2.86109]
[1777649143887,33.4,78480.04,0.0,0.97761,3e-05,2.84464]
[1777649144896,33.4,78483.69,0.0,0.97772,3e-05,2.833]
[1777649146909,33.4,78490.05,0.0,0.97791,3e-05,2.8128]
[1777649148923,33.4,78490.64,0.0,0.97793,3e-05,2.81084]
[1777649151943,33.4,78496.05,0.0,0.97809,3e-05,2.79375]
[1777649155971,33.4,78502.4,0.0,0.97828,3e-05,2.7739]
[1777649161006,33.4,78505.38,0.0,0.97837,3e-05,2.76456]
[1777649166043,33.4,78506.35,0.0,0.97839,3e-05,2.76148]
[1777649171076,33.4,78504.42,0.0,0.97834,3e-05,2.76735]
[1777649175854,33.4,78514.72,0.0,0.97864,3e-05,2.7355]
[1777649181146,33.4,78512.89,0.0,0.97858,3e-05,2.74124]
[1777649186181,33.4,78509.84,0.0,0.9785,3e-05,2.75067]
[1777649191216,33.4,78510.49,0.0,0.97854,3e-05,2.74576]
[1777649196252,33.4,78514.4,0.0,0.97865,3e-05,2.73372]
[1777649201286,33.4,78511.85,0.0,0.97857,3e-05,2.74161]
[1777649204308,33.4,78521.33,0.0,0.97885,3e-05,2.71258]
[1777649206064,33.4,78526.91,0.0,0.979,3e-05,2.69571]
[1777649207329,33.4,78533.2,0.0,0.97918,3e-05,2.67674]
[1777649208336,33.4,78539.95,0.0,0.97937,3e-05,2.65653]
[1777649209343,33.4,78542.23,0.0,0.97943,3e-05,2.64984]
[1777649214378,33.4,78541.29,0.0,0.9794,3e-05,2.65349]
[1777649219413,33.41,78541.0,0.0,0.97938,3e-05,2.65519]
[1777649224448,33.41,78541.64,0.0,0.97939,3e-05,2.65408]
[1777649229483,33.41,78541.96,0.0,0.97939,3e-05,2.65393]
[1777649234518,33.41,78539.55,0.0,0.97932,3e-05,2.66198]
[1777649236534,33.41,78533.77,0.0,0.97915,3e-05,2.67972]
[1777649238546,33.42,78530.61,0.0,0.97906,3e-05,2.68955]
[1777649243582,33.42,78528.99,0.0,0.97901,3e-05,2.69509]
[1777649245596,33.42,78523.64,0.0,0.97886,3e-05,2.71163]
[1777649246602,33.42,78517.94,0.0,0.97869,3e-05,2.72916]
[1777649247609,33.42,78515.69,0.0,0.97863,3e-05,2.73614]
[1777649251637,33.42,78511.31,0.0,0.97852,3e-05,2.747]
[1777649253652,33.42,78509.09,0.0,0.97845,3e-05,2.75391]
[1777649256672,33.42,78506.74,0.0,0.97839,3e-05,2.76121]
[1777649261709,33.42,78506.15,0.0,0.97837,3e-05,2.76306]
[1777649263721,33.42,78514.21,0.0,0.9786,3e-05,2.73821]
[1777649264728,33.42,78514.06,0.0,0.9786,3e-05,2.73871]
[1777649269764,33.42,78512.96,0.0,0.97856,3e-05,2.74225]
[1777649273792,33.42,78507.66,0.0,0.97841,3e-05,2.75867]
[1777649278827,33.42,78508.66,0.0,0.97844,3e-05,2.75564]
[1777649283864,33.42,78502.21,0.0,0.97825,3e-05,2.77567]
[1777649285877,33.42,78495.26,0.0,0.97805,3e-05,2.79725]
[1777649290912,33.42,78491.83,0.0,0.97795,3e-05,2.80778]
[1777649295948,33.42,78492.16,0.0,0.97796,3e-05,2.80662]
[1777649300981,33.42,78483.57,0.0,0.97771,3e-05,2.8334]
[1777649301989,33.42,78478.15,0.0,0.97755,3e-05,2.85044]
[1777649307026,33.42,78476.77,0.0,0.97751,3e-05,2.85433]
[1777649312062,33.42,78483.46,0.0,0.97774,3e-05,2.82987]
[1777649317095,33.42,78482.87,0.0,0.97772,3e-05,2.83149]
[1777649321122,33.41,78477.38,0.0,0.97756,3e-05,2.8486]
[1777649323136,33.41,78483.71,0.0,0.97775,3e-05,2.82842]
[1777649328173,33.41,78481.09,0.0,0.97767,3e-05,2.83632]
[1777649331193,33.41,78476.11,0.0,0.97753,3e-05,2.85178]
[1777649336230,33.41,78476.03,0.0,0.97753,3e-05,2.85147]
[1777649341265,33.41,78461.89,0.0,0.97711,3e-05,2.89602]
[1777649342273,33.41,78458.45,0.0,0.97701,3e-05,2.90689]
[1777649347055,33.41,78466.36,0.0,0.97725,3e-05,2.88063]
[1777649349322,33.4,78475.65,0.0,0.97754,3e-05,2.85075]
[1777649350327,33.4,78477.87,0.0,0.97761,3e-05,2.84361]
[1777649355363,33.4,78474.49,0.0,0.97751,3e-05,2.85382]
[1777649360398,33.4,78475.08,0.0,0.97753,3e-05,2.85138]
[1777649365434,33.4,78474.5,0.0,0.97752,3e-05,2.85264]
[1777649370468,33.4,78475.24,0.0,0.97755,3e-05,2.84971]
[1777649375503,33.4,78483.94,0.0,0.97783,3e-05,2.81878]
[1777649377265,33.4,78491.73,0.0,0.97806,3e-05,2.79425]
[1777649382552,33.4,78490.13,0.0,0.97802,3e-05,2.79909]
[1777649387592,33.4,78485.16,0.0,0.97787,3e-05,2.81449]
[1777649392627,33.39,78482.25,0.0,0.97779,3e-05,2.82342]
[1777649397664,33.39,78480.9,0.0,0.97775,3e-05,2.82748]
[1777649400683,33.39,78490.02,0.0,0.97802,3e-05,2.79877]
[1777649402696,33.39,78499.45,0.0,0.9783,3e-05,2.7694]
[1777649403704,33.39,78506.28,0.0,0.9785,3e-05,2.74833]
[1777649404710,33.39,78502.26,0.0,0.97838,3e-05,2.76084]
[1777649407732,33.39,78507.37,0.0,0.97852,3e-05,2.74525]
[1777649409745,33.4,78512.11,0.0,0.97866,3e-05,2.73085]
[1777649414780,33.4,78512.08,0.0,0.97865,3e-05,2.73145]
[1777649419816,33.4,78517.09,0.0,0.97879,3e-05,2.71666]
[1777649424850,33.4,78518.16,0.0,0.97882,3e-05,2.71396]
[1777649429887,33.4,78516.42,0.0,0.97876,3e-05,2.71976]
[1777649430906,33.4,78522.39,0.0,0.97893,3e-05,2.70164]
[1777649431901,33.4,78527.29,0.0,0.97909,3e-05,2.68406]
[1777649432906,33.4,78535.16,0.0,0.97931,3e-05,2.66045]
[1777649433914,33.4,78539.47,0.0,0.97943,3e-05,2.6477]
[1777649435938,33.4,78542.42,0.0,0.97951,3e-05,2.63931]
[1777649440974,33.41,78546.7,0.0,0.97961,3e-05,2.62768]
[1777649445999,33.41,78546.81,0.0,0.97961,3e-05,2.62852]
[1777649451038,33.42,78544.45,0.0,0.97953,3e-05,2.6367]
[1777649452048,33.42,78539.23,0.0,0.97938,3e-05,2.65254]
[1777649454060,33.42,78536.42,0.0,0.9793,3e-05,2.66152]
[1777649459093,33.42,78534.79,0.0,0.97925,3e-05,2.66732]
[1777649463121,33.42,78529.63,0.0,0.9791,3e-05,2.68355]
[1777649467151,33.42,78534.91,0.0,0.97924,3e-05,2.66831]
[1777649472185,33.43,78532.5,0.0,0.97916,3e-05,2.67654]
[1777649477218,33.43,78532.54,0.0,0.97915,3e-05,2.67734]
[1777649482259,33.43,78536.53,0.0,0.97926,3e-05,2.66624]
[1777649485275,33.44,78542.92,0.0,0.97943,3e-05,2.64771]
[1777649490310,33.44,78542.05,0.0,0.97939,3e-05,2.65149]
[1777649494337,33.44,78536.97,0.0,0.97926,3e-05,2.66494]
[1777649496352,33.44,78534.36,0.0,0.97919,3e-05,2.67323]
[1777649501387,33.45,78533.34,0.0,0.97915,3e-05,2.67736]
[1777649506422,33.45,78532.81,0.0,0.97912,3e-05,2.67997]
[1777649510450,33.45,78525.69,0.0,0.97892,3e-05,2.70236]
[1777649511458,33.45,78511.88,0.0,0.97852,3e-05,2.74478]
[1777649512464,33.46,78511.09,0.0,0.97849,3e-05,2.74817]
[1777649518248,33.46,78507.89,0.0,0.97839,3e-05,2.7585]
[1777649523541,33.46,78510.2,0.0,0.97845,3e-05,2.75171]
[1777649528576,33.46,78509.76,0.0,0.97844,3e-05,2.75344]
[1777649529583,33.46,78495.48,0.0,0.97802,3e-05,2.79782]
[1777649530590,33.46,78494.5,0.0,0.97799,3e-05,2.80087]
[1777649535625,33.46,78490.07,0.0,0.97786,3e-05,2.81459]
[1777649540660,33.46,78489.07,0.0,0.97784,3e-05,2.81749]
[1777649545701,33.46,78487.31,0.0,0.97779,3e-05,2.82281]
[1777649548459,33.46,78495.31,0.0,0.97802,3e-05,2.79764]
[1777649552747,33.46,78489.77,0.0,0.97788,3e-05,2.81205]
[1777649555772,33.46,78486.13,0.0,0.97777,3e-05,2.82338]
[1777649560807,33.46,78485.76,0.0,0.97777,3e-05,2.82435]
[1777649565843,33.46,78486.34,0.0,0.97778,3e-05,2.82236]
[1777649570878,33.45,78482.78,0.0,0.97768,3e-05,2.83341]
[1777649572893,33.45,78489.58,0.0,0.97788,3e-05,2.81197]
[1777649573899,33.45,78492.94,0.0,0.97798,3e-05,2.80145]
[1777649578934,33.45,78495.96,0.0,0.97807,3e-05,2.79211]
[1777649583969,33.46,78499.67,0.0,0.97818,3e-05,2.7807]
[1777649585982,33.46,78505.99,0.0,0.97836,3e-05,2.76118]
[1777649591018,33.46,78507.93,0.0,0.97841,3e-05,2.75546]
[1777649596053,33.46,78511.25,0.0,0.97851,3e-05,2.74557]
[1777649601087,33.46,78512.36,0.0,0.97854,3e-05,2.74245]
[1777649604109,33.46,78519.51,0.0,0.97874,3e-05,2.72077]
[1777649609144,33.46,78517.62,0.0,0.97868,3e-05,2.72703]
[1777649614180,33.46,78517.38,0.0,0.97869,3e-05,2.72541]
[1777649619215,33.46,78510.96,0.0,0.9785,3e-05,2.74567]
[1777649624252,33.46,78510.56,0.0,0.97849,3e-05,2.74725]
[1777649629284,33.47,78512.14,0.0,0.97853,3e-05,2.74277]
[1777649633312,33.47,78504.14,0.0,0.97829,3e-05,2.76772]
[1777649638348,33.47,78501.02,0.0,0.9782,3e-05,2.77753]
[1777649642376,33.47,78507.0,0.0,0.97837,3e-05,2.75918]
[1777649647411,33.47,78508.61,0.0,0.97842,3e-05,2.75454]
[1777649651440,33.47,78518.58,0.0,0.9787,3e-05,2.72415]
[1777649652446,33.47,78520.55,0.0,0.97876,3e-05,2.71823]
[1777649657481,33.47,78523.25,0.0,0.97883,3e-05,2.71046]
[1777649658488,33.47,78530.23,0.0,0.97903,3e-05,2.68937]
[1777649659496,33.47,78537.57,0.0,0.97923,3e-05,2.66735]
[1777649660502,33.47,78541.28,0.0,0.97933,3e-05,2.65639]
[1777649663523,33.47,78543.61,0.0,0.97939,3e-05,2.65004]
[1777649668562,33.48,78546.1,0.0,0.97945,3e-05,2.6437]
[1777649670576,33.48,78560.51,0.0,0.97984,3e-05,2.60136]
[1777649671583,33.48,78564.38,0.0,0.97997,3e-05,2.58749]
[1777649676618,33.48,78558.64,0.0,0.9798,3e-05,2.60596]
[1777649681653,33.49,78558.67,0.0,0.97978,3e-05,2.60722]
[1777649683667,33.49,78553.46,0.0,0.97964,3e-05,2.62315]
[1777649689447,33.49,78551.95,0.0,0.97959,3e-05,2.62872]
[1777649694743,33.5,78546.82,0.0,0.97943,3e-05,2.64518]
[1777649699779,33.5,78549.67,0.0,0.9795,3e-05,2.6376]
[1777649704814,33.5,78552.24,0.0,0.97957,3e-05,2.63097]
[1777649709584,33.51,78544.96,0.0,0.97935,3e-05,2.65378]
[1777649710855,33.51,78539.71,0.0,0.97921,3e-05,2.66972]
[1777649713876,33.51,78538.82,0.0,0.97918,3e-05,2.67286]
[1777649719654,33.51,78530.74,0.0,0.97894,3e-05,2.69818]
[1777649722949,33.51,78520.31,0.0,0.97864,3e-05,2.73037]
[1777649724954,33.51,78511.26,0.0,0.97838,3e-05,2.75824]
[1777649729989,33.51,78507.25,0.0,0.97826,3e-05,2.77066]
[1777649735025,33.51,78507.96,0.0,0.9783,3e-05,2.76567]
[1777649737038,33.51,78502.18,0.0,0.97813,3e-05,2.78357]
[1777649741067,33.51,78496.96,0.0,0.97798,3e-05,2.79975]
[1777649746100,33.51,78493.02,0.0,0.97787,3e-05,2.81196]
[1777649751136,33.51,78479.92,0.0,0.97748,3e-05,2.85305]
[1777649756171,33.51,78478.55,0.0,0.97744,3e-05,2.85697]
[1777649761207,33.51,78478.3,0.0,0.97744,3e-05,2.85736]
[1777649764227,33.51,78489.38,0.0,0.97777,3e-05,2.82225]
[1777649765234,33.51,78494.59,0.0,0.97792,3e-05,2.80593]
[1777649767248,33.51,78500.35,0.0,0.97809,3e-05,2.78802]
[1777649772283,33.51,78503.64,0.0,0.97819,3e-05,2.77795]
[1777649777320,33.51,78505.29,0.0,0.97823,3e-05,2.77301]
[1777649782353,33.51,78509.54,0.0,0.97836,3e-05,2.76008]
[1777649787391,33.51,78507.33,0.0,0.97829,3e-05,2.76711]
[1777649789403,33.51,78498.75,0.0,0.97804,3e-05,2.79375]
[1777649794437,33.51,78495.87,0.0,0.97798,3e-05,2.79975]
[1777649799473,33.51,78491.4,0.0,0.97785,3e-05,2.81366]
[1777649804508,33.51,78488.76,0.0,0.97777,3e-05,2.82186]
[1777649809545,33.51,78493.38,0.0,0.97791,3e-05,2.80728]
[1777649814578,33.51,78499.11,0.0,0.97807,3e-05,2.78936]
[1777649816592,33.51,78509.78,0.0,0.97839,3e-05,2.75634]
[1777649817599,33.51,78518.05,0.0,0.97862,3e-05,2.73099]
[1777649818612,33.51,78521.2,0.0,0.97871,3e-05,2.72146]
[1777649823648,33.51,78520.14,0.0,0.97868,3e-05,2.72524]
[1777649825657,33.51,78539.2,0.0,0.97921,3e-05,2.66765]
[1777649826662,33.51,78547.22,0.0,0.97944,3e-05,2.64381]
[1777649827670,33.51,78550.84,0.0,0.97953,3e-05,2.63324]
[1777649830692,33.52,78555.94,0.0,0.97967,3e-05,2.61882]
[1777649835725,33.52,78559.41,0.0,0.97975,3e-05,2.6098]
[1777649840761,33.52,78555.59,0.0,0.97964,3e-05,2.62235]
[1777649845800,33.53,78559.7,0.0,0.97974,3e-05,2.61126]
[1777649846803,33.53,78566.98,0.0,0.97993,3e-05,2.59002]
[1777649847810,33.53,78568.79,0.0,0.97998,3e-05,2.58496]
[1777649851590,33.53,78572.95,0.0,0.9801,3e-05,2.57111]
[1777649856873,33.54,78573.42,0.0,0.9801,3e-05,2.57114]
[1777649858889,33.54,78586.66,0.0,0.98045,3e-05,2.53323]
[1777649859894,33.54,78595.15,0.0,0.98067,3e-05,2.50913]
[1777649861682,33.54,78647.03,0.0,0.98199,2e-05,2.3641]
[1777649861920,33.54,78647.03,0.0,0.98198,2e-05,2.36521]
[1777649862933,33.55,78635.88,0.0,0.9817,3e-05,2.39647]
[1777649863954,33.55,78642.59,0.0,0.98187,2e-05,2.37796]
[1777649864944,33.55,78650.98,0.0,0.98207,2e-05,2.35619]
[1777649865949,33.55,78661.27,0.0,0.98232,2e-05,2.32823]
[1777649866957,33.55,78652.96,0.0,0.98211,2e-05,2.35147]
[1777649867972,33.56,78649.36,0.0,0.98201,2e-05,2.36195]
[1777649868977,33.56,78655.26,0.0,0.98215,2e-05,2.34649]
[1777649869976,33.56,78663.85,0.0,0.98236,2e-05,2.32386]
[1777649871760,33.56,78664.85,0.0,0.98237,2e-05,2.32185]
[1777649877032,33.58,78661.15,0.0,0.98224,2e-05,2.33671]
[1777649882066,33.59,78657.57,0.0,0.98213,2e-05,2.34909]
[1777649885086,33.59,78662.91,0.0,0.98224,2e-05,2.33658]
[1777649890121,33.6,78665.55,0.0,0.98228,2e-05,2.3328]
[1777649894150,33.61,78659.76,0.0,0.98211,2e-05,2.35115]
[1777649895156,33.61,78655.78,0.0,0.98201,2e-05,2.36262]
[1777649897170,33.62,78648.99,0.0,0.98182,2e-05,2.38302]
[1777649900191,33.63,78640.17,0.0,0.98159,3e-05,2.40908]
[1777649901198,33.63,78633.24,0.0,0.98141,3e-05,2.42887]
[1777649906233,33.63,78632.22,0.0,0.98136,3e-05,2.43379]
[1777649911274,33.64,78628.94,0.0,0.98128,3e-05,2.4429]
[1777649913282,33.65,78620.64,0.0,0.98106,3e-05,2.46721]
[1777649915296,33.65,78615.56,0.0,0.98092,3e-05,2.4825]
[1777649918317,33.65,78627.13,0.0,0.9812,3e-05,2.4512]
[1777649919324,33.65,78629.7,0.0,0.98126,3e-05,2.44449]
[1777649924358,33.66,78624.92,0.0,0.98112,3e-05,2.46039]
[1777649929395,33.67,78626.42,0.0,0.98114,3e-05,2.45853]
[1777649934430,33.68,78624.4,0.0,0.98106,3e-05,2.46659]
[1777649940473,33.69,78623.88,0.0,0.98102,3e-05,2.47086]
[1777649941482,33.69,78618.32,0.0,0.98088,3e-05,2.48705]
[1777649943496,33.69,78609.17,0.0,0.98063,3e-05,2.51398]
[1777649944503,33.69,78606.88,0.0,0.98057,3e-05,2.52093]
[1777649949537,33.7,78607.65,0.0,0.98057,3e-05,2.52066]
[1777649954572,33.7,78602.76,0.0,0.98042,3e-05,2.53656]
[1777649957594,33.71,78615.39,0.0,0.98074,3e-05,2.50149]
[1777649958603,33.71,78619.43,0.0,0.98085,3e-05,2.49042]
[1777649959607,33.71,78628.45,0.0,0.98107,3e-05,2.46535]
[1777649960614,33.71,78629.8,0.0,0.98111,3e-05,2.46202]
[1777649965649,33.72,78629.35,0.0,0.98107,3e-05,2.46559]
[1777649970684,33.73,78631.91,0.0,0.98112,3e-05,2.46062]
[1777649975720,33.73,78629.97,0.0,0.98107,3e-05,2.46562]
[1777649980756,33.74,78636.4,0.0,0.98121,3e-05,2.44981]
[1777649981764,33.74,78641.84,0.0,0.98135,3e-05,2.43507]
[1777649983780,33.75,78640.18,0.0,0.9813,3e-05,2.44063]
[1777649988812,33.75,78640.34,0.0,0.98128,3e-05,2.44255]
[1777649993850,33.76,78640.09,0.0,0.98125,3e-05,2.44606]
[1777649998885,33.77,78641.48,0.0,0.98126,3e-05,2.44448]
[1777650002913,33.78,78653.42,0.0,0.98155,3e-05,2.41318]
[1777650003922,33.78,78658.52,0.0,0.98167,2e-05,2.39964]
[1777650004927,33.78,78658.35,0.0,0.98166,2e-05,2.40065]
[1777650007948,33.78,78665.65,0.0,0.98183,2e-05,2.38226]
[1777650009961,33.79,78667.09,0.0,0.98185,2e-05,2.37948]
[1777650013992,33.8,78661.42,0.0,0.98169,2e-05,2.39731]
[1777650016013,33.8,78656.32,0.0,0.98155,3e-05,2.41248]
[1777650018033,33.8,78664.16,0.0,0.98174,2e-05,2.39145]
[1777650019036,33.8,78698.54,0.0,0.98257,2e-05,2.29973]
[1777650020044,33.81,78698.83,0.0,0.98257,2e-05,2.3004]
[1777650023063,33.82,78694.32,0.0,0.98244,2e-05,2.31454]
[1777650025076,33.82,78701.65,0.0,0.9826,2e-05,2.29643]
[1777650030112,33.83,78701.0,0.0,0.98255,2e-05,2.30174]
[1777650032126,33.84,78695.74,0.0,0.98244,2e-05,2.31455]
[1777650037161,33.85,78694.29,0.0,0.98238,2e-05,2.32119]
[1777650042962,33.86,78692.82,0.0,0.9823,2e-05,2.32911]
[1777650044210,33.86,78685.37,0.0,0.98211,2e-05,2.3504]
[1777650049245,33.87,78684.53,0.0,0.98207,2e-05,2.35564]
[1777650054280,33.88,78688.58,0.0,0.98214,2e-05,2.34771]
[1777650059315,33.89,78687.81,0.0,0.98209,2e-05,2.3527]
[1777650064365,33.9,78688.88,0.0,0.9821,2e-05,2.35209]
[1777650066374,33.91,78694.09,0.0,0.98221,2e-05,2.33981]
[1777650070401,33.91,78684.39,0.0,0.98195,2e-05,2.36827]
[1777650073179,33.92,78676.63,0.0,0.98175,2e-05,2.39094]
[1777650075438,33.92,78664.99,0.0,0.98145,3e-05,2.42387]
[1777650079466,33.93,78658.29,0.0,0.98126,3e-05,2.44424]
[1777650084501,33.94,78654.15,0.0,0.98114,3e-05,2.45799]
[1777650087522,33.94,78658.64,0.0,0.98124,3e-05,2.44687]
[1777650092559,33.95,78657.88,0.0,0.98122,3e-05,2.44867]
[1777650097593,33.96,78659.8,0.0,0.98125,3e-05,2.44576]
[1777650101621,33.96,78653.82,0.0,0.98108,3e-05,2.46429]
[1777650103635,33.96,78647.52,0.0,0.98091,3e-05,2.48279]
[1777650106658,33.97,78635.97,0.0,0.9806,3e-05,2.51661]
[1777650108674,33.97,78630.26,0.0,0.98044,3e-05,2.53356]
[1777650110684,33.97,78624.04,0.0,0.98027,3e-05,2.55197]
[1777650114713,33.98,78619.69,0.0,0.98015,3e-05,2.56563]
[1777650119748,33.98,78619.8,0.0,0.98014,3e-05,2.56665]
[1777650121762,33.98,78610.07,0.0,0.97987,3e-05,2.59527]
[1777650124784,33.98,78624.95,0.0,0.98026,3e-05,2.55303]
[1777650129820,33.99,78624.18,0.0,0.98023,3e-05,2.5566]
[1777650134854,33.99,78622.15,0.0,0.98017,3e-05,2.56371]
[1777650136868,33.99,78627.6,0.0,0.98031,3e-05,2.54862]
[1777650137875,34.0,78634.71,0.0,0.98049,3e-05,2.52863]
[1777650139888,34.0,78644.35,0.0,0.98073,3e-05,2.50199]
[1777650144924,34.0,78644.62,0.0,0.98073,3e-05,2.50299]
[1777650149959,34.01,78644.99,0.0,0.98072,3e-05,2.50366]
[1777650153988,34.01,78639.09,0.0,0.98057,3e-05,2.51895]
[1777650154996,34.01,78635.71,0.0,0.98048,3e-05,2.52885]
[1777650160031,34.02,78635.8,0.0,0.98047,3e-05,2.52998]
[1777650165065,34.02,78633.61,0.0,0.9804,3e-05,2.53764]
[1777650170101,34.03,78629.16,0.0,0.98027,3e-05,2.55176]
[1777650171107,34.03,78619.74,0.0,0.98002,3e-05,2.5791]
[1777650172114,34.03,78618.28,0.0,0.97998,3e-05,2.58353]
[1777650177149,34.03,78620.71,0.0,0.98004,3e-05,2.57751]
[1777650182185,34.04,78619.07,0.0,0.97998,3e-05,2.58325]
[1777650187225,34.04,78615.6,0.0,0.97988,3e-05,2.59438]
[1777650192254,34.04,78618.63,0.0,0.97995,3e-05,2.58647]
[1777650196282,34.04,78628.27,0.0,0.9802,3e-05,2.55947]
[1777650201317,34.05,78627.11,0.0,0.98016,3e-05,2.56391]
[1777650206352,34.05,78618.09,0.0,0.97991,3e-05,2.59092]
[1777650208366,34.05,78612.54,0.0,0.97976,3e-05,2.60735]
[1777650214168,34.05,78609.72,0.0,0.9797,3e-05,2.61353]
[1777650219443,34.06,78611.09,0.0,0.97973,3e-05,2.61052]
[1777650224480,34.06,78612.18,0.0,0.97975,3e-05,2.6082]
[1777650229515,34.06,78608.57,0.0,0.97964,3e-05,2.61957]
[1777650234552,34.06,78605.56,0.0,0.97955,3e-05,2.6292]
[1777650237571,34.07,78613.62,0.0,0.97977,3e-05,2.60622]
[1777650242605,34.07,78612.71,0.0,0.97973,3e-05,2.60985]
[1777650247645,34.07,78613.53,0.0,0.97975,3e-05,2.60842]
[1777650252676,34.08,78616.39,0.0,0.97981,3e-05,2.60109]
[1777650257711,34.08,78612.9,0.0,0.97971,3e-05,2.61224]
[1777650261742,34.08,78623.51,0.0,0.97999,3e-05,2.58231]
[1777650266777,34.09,78628.32,0.0,0.9801,3e-05,2.56977]
[1777650271812,34.09,78633.06,0.0,0.98024,3e-05,2.55479]
[1777650277854,34.1,78633.68,0.0,0.98024,3e-05,2.55469]
[1777650282889,34.1,78632.79,0.0,0.9802,3e-05,2.55858]
[1777650288930,34.1,78635.31,0.0,0.98025,3e-05,2.55301]
[1777650293966,34.11,78633.71,0.0,0.9802,3e-05,2.5589]
[1777650299001,34.11,78634.25,0.0,0.9802,3e-05,2.55863]
[1777650301016,34.11,78628.9,0.0,0.98006,3e-05,2.57445]
[1777650303030,34.12,78635.56,0.0,0.98023,3e-05,2.55583]
[1777650305046,34.12,78643.16,0.0,0.98042,3e-05,2.53472]
[1777650310084,34.12,78642.58,0.0,0.98039,3e-05,2.53786]
[1777650313100,34.13,78637.14,0.0,0.98024,3e-05,2.55421]
[1777650318135,34.13,78634.45,0.0,0.98016,3e-05,2.5632]
[1777650320152,34.13,78629.0,0.0,0.98001,3e-05,2.57931]
[1777650324179,34.13,78623.53,0.0,0.97986,3e-05,2.59594]
[1777650328205,34.14,78622.22,0.0,0.97982,3e-05,2.60044]
[1777650333240,34.14,78619.44,0.0,0.97975,3e-05,2.60661]
[1777650338275,34.14,78613.54,0.0,0.97959,3e-05,2.62467]
[1777650343310,34.14,78611.6,0.0,0.97953,3e-05,2.63121]
[1777650347338,34.15,78603.23,0.0,0.97929,3e-05,2.65647]
[1777650352372,34.15,78599.15,0.0,0.97917,3e-05,2.66936]
[1777650357410,34.15,78596.37,0.0,0.97909,3e-05,2.67817]
[1777650358418,34.15,78589.5,0.0,0.9789,3e-05,2.69883]
[1777650359425,34.15,78583.23,0.0,0.97872,3e-05,2.71756]
[1777650360431,34.15,78580.71,0.0,0.97865,3e-05,2.72525]
[1777650365473,34.22,78580.25,0.0,0.97843,3e-05,2.74924]
[1777650370509,34.38,78580.83,0.0,0.97795,3e-05,2.80001]
[1777650375537,34.53,78582.25,0.0,0.97755,3e-05,2.84336]
[1777650380573,34.64,78582.67,0.0,0.97723,3e-05,2.87777]
[1777650385608,34.65,78582.38,0.0,0.97718,3e-05,2.88283]
[1777650390643,34.66,78587.48,0.0,0.97729,3e-05,2.87123]
[1777650393665,34.67,78592.88,0.0,0.97745,3e-05,2.85425]
[1777650395680,34.7,78598.58,0.0,0.97752,3e-05,2.84651]
[1777650397451,34.73,78607.13,0.0,0.97767,3e-05,2.83037]
[1777650402727,34.74,78613.74,0.0,0.97782,3e-05,2.81481]
[1777650407765,34.76,78616.82,0.0,0.97787,3e-05,2.81001]
[1777650412799,34.77,78619.78,0.0,0.97791,3e-05,2.80557]
[1777650417831,34.79,78620.95,0.0,0.9779,3e-05,2.80647]
[1777650422867,34.8,78618.3,0.0,0.97779,3e-05,2.81877]
[1777650423874,34.8,78623.7,0.0,0.97793,3e-05,2.80339]
[1777650428911,34.82,78625.55,0.0,0.97794,3e-05,2.80227]
[1777650433946,34.83,78623.86,0.0,0.97785,3e-05,2.81171]
[1777650439010,34.84,78627.69,0.0,0.97792,3e-05,2.8045]
[1777650444049,34.86,78627.33,0.0,0.97787,3e-05,2.80987]
[1777650449084,34.87,78627.19,0.0,0.97783,3e-05,2.81456]
[1777650452105,34.88,78621.41,0.0,0.97766,3e-05,2.83156]
[1777650457141,34.89,78617.13,0.0,0.9775,3e-05,2.84866]
[1777650462176,34.9,78615.66,0.0,0.97742,3e-05,2.85726]
[1777650466204,34.91,78610.15,0.0,0.97723,3e-05,2.87733]
[1777650471239,34.93,78610.05,0.0,0.97719,3e-05,2.88171]
[1777650474260,34.93,78604.96,0.0,0.97702,3e-05,2.89976]
[1777650479298,34.94,78607.39,0.0,0.97705,3e-05,2.8963]
[1777650484332,34.96,78605.57,0.0,0.97696,3e-05,2.90595]
[1777650489366,34.97,78602.26,0.0,0.97682,3e-05,2.92015]
[1777650493394,34.98,78596.04,0.0,0.97661,3e-05,2.94254]
[1777650495408,34.98,78590.06,0.0,0.97642,3e-05,2.96265]
[1777650496415,34.99,78583.81,0.0,0.97622,3e-05,2.98292]
[1777650497422,34.99,78582.14,0.0,0.97617,3e-05,2.98886]
[1777650499438,34.99,78575.89,0.0,0.97596,3e-05,3.00989]
[1777650504472,35.0,78578.91,0.0,0.97603,3e-05,3.00366]
[1777650508499,35.01,78575.98,0.0,0.97591,3e-05,3.01546]
[1777650513534,35.02,78576.02,0.0,0.97591,3e-05,3.01544]
[1777650518570,35.03,78576.05,0.0,0.97587,3e-05,3.01903]
[1777650522597,35.04,78583.36,0.0,0.97607,3e-05,2.99848]
[1777650524611,35.04,78590.28,0.0,0.97627,3e-05,2.97812]
[1777650529646,35.05,78587.23,0.0,0.97614,3e-05,2.99099]
[1777650535688,35.06,78587.52,0.0,0.97611,3e-05,2.99394]
[1777650540723,35.07,78588.9,0.0,0.97613,3e-05,2.99286]
[1777650545757,35.08,78588.57,0.0,0.97608,3e-05,2.99718]
[1777650550793,35.09,78588.27,0.0,0.97604,3e-05,3.00139]
[1777650555831,35.1,78584.41,0.0,0.9759,3e-05,3.01673]
[1777650560866,35.11,78587.59,0.0,0.97596,3e-05,3.00989]
[1777650565901,35.12,78587.07,0.0,0.97592,3e-05,3.01476]
[1777650570935,35.13,78583.14,0.0,0.97577,3e-05,3.03026]
[1777650575971,35.14,78588.77,0.0,0.97593,3e-05,3.01262]
[1777650581006,35.15,78587.12,0.0,0.97585,3e-05,3.02101]
[1777650584027,35.16,78592.76,0.0,0.976,3e-05,3.0052]
[1777650585034,35.16,78604.27,0.0,0.97634,3e-05,2.96996]
[1777650589063,35.17,78609.47,0.0,0.97647,3e-05,2.95666]
[1777650594099,35.18,78614.1,0.0,0.97657,3e-05,2.94588]
[1777650597119,35.18,78619.43,0.0,0.97671,3e-05,2.93157]
[1777650600141,35.19,78626.93,0.0,0.97691,3e-05,2.91072]
[1777650605177,35.2,78625.37,0.0,0.97683,3e-05,2.91906]
[1777650610210,35.21,78625.2,0.0,0.97679,3e-05,2.92302]
[1777650615247,35.22,78626.71,0.0,0.97681,3e-05,2.92178]
[1777650617264,35.23,78618.96,0.0,0.97657,3e-05,2.94689]
[1777650621295,35.23,78599.92,0.0,0.97598,3e-05,3.00848]
[1777650622302,35.24,78592.05,0.0,0.97573,3e-05,3.0337]
[1777650627338,35.24,78593.1,0.0,0.97574,3e-05,3.03287]
[1777650631386,35.25,78572.82,0.0,0.97513,3e-05,3.09572]
[1777650632391,35.25,78526.84,0.0,0.97366,3e-05,3.24549]
[1777650633394,35.25,78490.75,0.0,0.97247,3e-05,3.36674]
[1777650634408,35.24,78464.87,0.0,0.97162,3e-05,3.45173]
[1777650635408,35.24,78414.11,0.0,0.96981,4e-05,3.63061]
[1777650636425,35.24,78378.0,0.0,0.96847,4e-05,3.76226]
[1777650637426,35.24,78368.93,0.0,0.96812,4e-05,3.79603]
[1777650638450,35.24,78338.53,0.0,0.96694,4e-05,3.9102]
[1777650639460,35.24,78309.53,0.0,0.96578,4e-05,4.02122]
[1777650640471,35.23,78286.97,0.0,0.96486,4e-05,4.10844]
[1777650641489,35.23,78278.65,0.0,0.96452,4e-05,4.1406]
[1777650642488,35.23,78276.84,0.0,0.96445,4e-05,4.14707]
[1777650643495,35.23,78290.71,0.0,0.96504,4e-05,4.09174]
[1777650644506,35.23,78307.1,0.0,0.96572,4e-05,4.02724]
[1777650645522,35.22,78320.46,0.0,0.96626,4e-05,3.97518]
[1777650646518,35.21,78328.28,0.0,0.96662,4e-05,3.94109]
[1777650647530,35.21,78325.65,0.0,0.96652,4e-05,3.95077]
[1777650648542,35.21,78310.61,0.0,0.96592,4e-05,4.00822]
[1777650649563,35.2,78335.6,0.0,0.96697,4e-05,3.90772]
[1777650650568,35.17,78374.38,0.0,0.96857,4e-05,3.75257]
[1777650651565,35.17,78392.33,0.0,0.96924,4e-05,3.68671]
[1777650652573,35.11,78396.75,0.0,0.96961,4e-05,3.65006]
[1777650653580,35.11,78390.54,0.0,0.9694,4e-05,3.6709]
[1777650658614,35.09,78386.55,0.0,0.96934,4e-05,3.67679]
[1777650660628,35.08,78396.72,0.0,0.96974,4e-05,3.63758]
[1777650661643,35.03,78392.06,0.0,0.96973,4e-05,3.638]
[1777650663664,35.03,78375.28,0.0,0.96912,4e-05,3.69755]
[1777650664659,35.03,78337.86,0.0,0.96771,4e-05,3.83509]
[1777650665664,35.02,78313.29,0.0,0.96675,4e-05,3.92761]
[1777650666674,35.02,78298.38,0.0,0.96615,4e-05,3.98477]
[1777650667678,35.02,78296.93,0.0,0.9661,4e-05,3.99003]
[1777650671710,34.99,78302.42,0.0,0.96643,4e-05,3.95832]
[1777650673737,34.98,78291.89,0.0,0.96606,4e-05,3.99295]
[1777650674727,34.97,78286.62,0.0,0.96589,4e-05,4.00978]
[1777650675736,34.97,78276.23,0.0,0.96547,4e-05,4.04998]
[1777650676741,34.97,78283.33,0.0,0.96576,4e-05,4.02173]
[1777650677751,34.95,78287.74,0.0,0.96599,4e-05,4.00036]
[1777650678762,34.94,78294.62,0.0,0.9663,4e-05,3.96986]
[1777650679769,34.92,78294.92,0.0,0.96642,4e-05,3.95844]
[1777650681784,34.86,78289.25,0.0,0.9664,4e-05,3.96022]
[1777650682791,34.84,78281.32,0.0,0.96618,4e-05,3.981]
[1777650683804,34.81,78279.43,0.0,0.96621,4e-05,3.97808]
[1777650684805,34.8,78271.55,0.0,0.96592,4e-05,4.0056]
[1777650685823,34.77,78275.93,0.0,0.96621,4e-05,3.97786]
[1777650687830,34.74,78285.31,0.0,0.96673,4e-05,3.9284]
[1777650688837,34.71,78294.43,0.0,0.96719,4e-05,3.884]
[1777650689845,34.69,78301.72,0.0,0.96756,4e-05,3.84754]
[1777650690848,34.67,78302.27,0.0,0.96767,4e-05,3.83745]
[1777650694879,34.59,78312.49,0.0,0.9684,4e-05,3.76494]
[1777650695884,34.57,78318.09,0.0,0.96869,4e-05,3.73729]
[1777650696891,34.55,78317.36,0.0,0.96872,4e-05,3.73391]
[1777650701928,34.53,78327.07,0.0,0.96918,4e-05,3.68933]
[1777650703941,34.53,78319.1,0.0,0.96888,4e-05,3.71798]
[1777650704948,34.53,78312.21,0.0,0.96862,4e-05,3.74323]
[1777650705955,34.52,78309.35,0.0,0.96852,4e-05,3.75337]
[1777650707970,34.52,78306.13,0.0,0.96841,4e-05,3.76422]
[1777650711999,34.51,78300.56,0.0,0.96822,4e-05,3.78267]
[1777650714013,34.51,78278.72,0.0,0.96737,4e-05,3.86466]
[1777650715038,34.49,78270.25,0.0,0.96711,4e-05,3.88922]
[1777650716730,34.49,78246.06,0.0,0.96614,4e-05,3.98247]
[1777650718040,34.48,78246.45,0.0,0.96619,4e-05,3.97784]
[1777650719047,34.48,78255.89,0.0,0.96658,4e-05,3.94055]
[1777650720054,34.45,78258.9,0.0,0.9668,4e-05,3.91934]
[1777650722070,34.4,78249.03,0.0,0.96658,4e-05,3.93978]
[1777650723075,34.38,78242.55,0.0,0.96641,4e-05,3.95575]
[1777650724090,34.37,78243.73,0.0,0.96649,4e-05,3.94837]
[1777650726801,34.36,78228.53,0.0,0.9659,4e-05,4.00511]
[1777650728120,34.35,78203.09,0.0,0.96486,4e-05,4.10322]
[1777650729127,34.34,78177.52,0.0,0.96381,4e-05,4.20195]
[1777650730128,34.32,78167.25,0.0,0.96344,4e-05,4.2374]
[1777650731142,34.3,78156.45,0.0,0.96303,4e-05,4.27476]
[1777650732144,34.3,78153.93,0.0,0.96293,4e-05,4.28444]
[1777650733150,34.3,78167.31,0.0,0.96353,4e-05,4.22819]
[1777650734157,34.3,78167.32,0.0,0.96354,4e-05,4.22744]
[1777650736875,34.29,78160.67,0.0,0.96327,4e-05,4.25281]
[1777650738185,34.27,78173.45,0.0,0.96391,4e-05,4.19268]
[1777650739192,34.27,78171.31,0.0,0.96382,4e-05,4.20082]
[1777650741207,34.27,78195.16,0.0,0.96487,4e-05,4.1023]
[1777650743220,34.26,78224.52,0.0,0.96616,4e-05,3.97958]
[1777650745234,34.25,78229.43,0.0,0.96637,4e-05,3.95936]
[1777650746953,34.25,78242.85,0.0,0.96692,4e-05,3.90643]
[1777650747247,34.25,78242.85,0.0,0.96692,4e-05,3.90626]
[1777650751297,34.25,78265.8,0.0,0.96788,4e-05,3.8134]
[1777650752284,34.25,78285.52,0.0,0.96867,4e-05,3.73685]
[1777650753291,34.25,78291.17,0.0,0.96889,4e-05,3.7155]
[1777650755308,34.24,78326.87,0.0,0.97026,4e-05,3.58036]
[1777650757035,34.23,78341.87,0.0,0.97085,4e-05,3.52264]
[1777650758329,34.23,78333.68,0.0,0.97056,4e-05,3.55104]
[1777650759336,34.23,78359.02,0.0,0.9715,4e-05,3.45793]
[1777650760343,34.22,78359.94,0.0,0.97154,4e-05,3.45333]
[1777650762366,34.21,78369.07,0.0,0.97189,4e-05,3.41815]
[1777650763369,34.21,78382.83,0.0,0.9724,3e-05,3.36714]
[1777650765390,34.2,78376.02,0.0,0.97218,4e-05,3.38997]
[1777650767118,34.2,78331.22,0.0,0.97058,4e-05,3.54844]
[1777650767400,34.19,78331.22,0.0,0.9706,4e-05,3.54699]
[1777650768412,34.19,78320.17,0.0,0.9702,4e-05,3.586]
[1777650770424,34.19,78304.13,0.0,0.96961,4e-05,3.64387]
[1777650771428,34.18,78294.04,0.0,0.96926,4e-05,3.6783]
[1777650773442,34.17,78285.19,0.0,0.96895,4e-05,3.70884]
[1777650777210,34.16,78276.82,0.0,0.96868,4e-05,3.73535]
[1777650777470,34.15,78276.82,0.0,0.9687,4e-05,3.73359]
[1777650781498,34.13,78271.34,0.0,0.96855,4e-05,3.74737]
[1777650786536,34.11,78277.07,0.0,0.96887,4e-05,3.71684]
[1777650791573,34.09,78279.19,0.0,0.96903,4e-05,3.70037]
[1777650794595,34.07,78271.68,0.0,0.96879,4e-05,3.72379]
[1777650796609,34.07,78259.74,0.0,0.96835,4e-05,3.76705]
[1777650797620,34.06,78255.01,0.0,0.96818,4e-05,3.78342]
[1777650801650,34.06,78247.52,0.0,0.96791,4e-05,3.80988]
[1777650802652,34.05,78249.7,0.0,0.968,4e-05,3.80081]
[1777650807686,34.04,78247.87,0.0,0.96796,4e-05,3.80468]
[1777650812729,34.04,78247.91,0.0,0.96802,4e-05,3.79767]
[1777650817760,34.03,78252.33,0.0,0.96823,4e-05,3.77727]
[1777650821787,34.02,78258.76,0.0,0.96851,4e-05,3.75004]
[1777650823800,34.02,78265.62,0.0,0.96879,4e-05,3.72265]
[1777650824805,34.02,78271.27,0.0,0.96902,4e-05,3.70064]
[1777650827829,34.01,78278.42,0.0,0.96931,4e-05,3.67203]
[1777650829840,34.01,78271.25,0.0,0.96904,4e-05,3.6981]
[1777650833869,34.0,78263.86,0.0,0.96878,4e-05,3.72405]
[1777650834875,34.0,78264.77,0.0,0.96882,4e-05,3.72002]
[1777650835882,34.0,78271.48,0.0,0.96909,4e-05,3.694]
[1777650836889,34.0,78272.61,0.0,0.96914,4e-05,3.68921]
[1777650841924,34.0,78270.53,0.0,0.96905,4e-05,3.69733]
[1777650843938,34.0,78276.46,0.0,0.96928,4e-05,3.67528]
[1777650844948,34.0,78275.5,0.0,0.96924,4e-05,3.67912]
[1777650847966,34.0,78283.42,0.0,0.96954,4e-05,3.6493]
[1777650853001,33.99,78282.95,0.0,0.96955,4e-05,3.64889]
[1777650855016,33.99,78291.15,0.0,0.96987,4e-05,3.61737]
[1777650856023,33.99,78294.75,0.0,0.97001,4e-05,3.60358]
[1777650858036,33.99,78299.48,0.0,0.97019,4e-05,3.58533]
[1777650861059,33.99,78304.97,0.0,0.97041,4e-05,3.56408]
[1777650863071,33.99,78291.98,0.0,0.96993,4e-05,3.61163]
[1777650864079,33.98,78290.52,0.0,0.96987,4e-05,3.6167]
[1777650869113,33.98,78291.48,0.0,0.96993,4e-05,3.61122]
[1777650874148,33.97,78302.18,0.0,0.97038,4e-05,3.56639]
[1777650875155,33.97,78303.25,0.0,0.97042,4e-05,3.56215]
[1777650880193,33.97,78302.37,0.0,0.9704,4e-05,3.56394]
[1777650884217,33.97,78309.27,0.0,0.97067,4e-05,3.53745]
[1777650889253,33.96,78303.94,0.0,0.97048,4e-05,3.55591]
[1777650890260,33.96,78295.12,0.0,0.97015,4e-05,3.58828]
[1777650891268,33.96,78302.99,0.0,0.97045,4e-05,3.55886]
[1777650892275,33.96,78317.69,0.0,0.971,4e-05,3.50469]
[1777650893281,33.96,78320.44,0.0,0.9711,4e-05,3.4945]
[1777650898315,33.96,78315.28,0.0,0.97092,4e-05,3.51256]
[1777650901339,33.96,78309.22,0.0,0.9707,4e-05,3.53423]
[1777650906375,33.95,78309.84,0.0,0.97073,4e-05,3.53111]
[1777650908127,33.95,78304.44,0.0,0.97054,4e-05,3.55062]
[1777650913423,33.95,78302.73,0.0,0.97048,4e-05,3.55596]
[1777650916442,33.95,78308.68,0.0,0.97071,4e-05,3.53356]
[1777650918197,33.95,78313.12,0.0,0.97087,4e-05,3.51705]
[1777650921477,33.95,78318.1,0.0,0.97106,4e-05,3.4986]
[1777650926512,33.95,78320.63,0.0,0.97116,4e-05,3.48905]
[1777650928268,33.95,78316.9,0.0,0.97102,4e-05,3.50246]
[1777650933562,33.95,78317.89,0.0,0.97109,4e-05,3.49503]
[1777650938596,33.94,78313.48,0.0,0.97093,4e-05,3.5107]
[1777650940611,33.94,78311.68,0.0,0.97087,4e-05,3.51704]
[1777650945651,33.94,78313.94,0.0,0.97096,4e-05,3.50817]
[1777650949675,33.94,78316.65,0.0,0.97106,4e-05,3.49796]
[1777650951688,33.94,78325.49,0.0,0.97138,4e-05,3.4658]
[1777650956723,33.94,78326.53,0.0,0.97142,4e-05,3.46189]
[1777650958736,33.94,78332.48,0.0,0.97164,4e-05,3.44037]
[1777650960751,33.94,78338.12,0.0,0.97184,4e-05,3.42011]
[1777650962767,33.94,78343.94,0.0,0.97204,4e-05,3.39971]
[1777650963772,33.94,78353.85,0.0,0.9724,4e-05,3.36455]
[1777650968808,33.95,78353.2,0.0,0.97234,4e-05,3.37016]
[1777650972837,33.95,78348.13,0.0,0.97215,4e-05,3.38897]
[1777650973843,33.95,78348.52,0.0,0.97217,4e-05,3.3876]
[1777650978878,33.95,78345.65,0.0,0.97207,4e-05,3.39767]
[1777650983913,33.95,78346.68,0.0,0.9721,4e-05,3.39393]
[1777650985926,33.95,78340.36,0.0,0.97188,4e-05,3.41648]
[1777650986934,33.95,78338.45,0.0,0.97181,4e-05,3.4228]
[1777650991969,33.95,78336.27,0.0,0.97176,4e-05,3.42707]
[1777650993985,33.95,78342.27,0.0,0.97198,4e-05,3.40547]
[1777650999019,33.95,78343.46,0.0,0.97202,4e-05,3.40109]
[1777651004056,33.95,78340.1,0.0,0.9719,4e-05,3.41302]
[1777651005063,33.95,78346.85,0.0,0.97215,4e-05,3.38889]
[1777651006069,33.95,78350.46,0.0,0.97227,4e-05,3.37607]
[1777651008083,33.95,78354.05,0.0,0.9724,4e-05,3.36343]
[1777651013118,33.95,78358.68,0.0,0.97256,4e-05,3.34735]
[1777651018153,33.95,78357.92,0.0,0.97253,4e-05,3.35037]
[1777651023188,33.95,78359.6,0.0,0.97259,4e-05,3.34482]
[1777651025202,33.95,78369.0,0.0,0.97291,3e-05,3.31197]
[1777651027232,33.95,78374.67,0.0,0.97311,3e-05,3.29244]
[1777651028224,33.95,78387.66,0.0,0.97355,3e-05,3.24755]
[1777651029231,33.96,78388.79,0.0,0.97358,3e-05,3.2439]
[1777651032253,33.96,78379.62,0.0,0.97326,3e-05,3.27645]
[1777651033259,33.96,78373.97,0.0,0.97307,3e-05,3.29634]
[1777651034266,33.96,78372.8,0.0,0.97302,3e-05,3.30061]
[1777651035273,33.96,78377.97,0.0,0.9732,3e-05,3.28278]
[1777651036280,33.96,78384.59,0.0,0.97343,3e-05,3.26002]
[1777651037287,33.96,78386.75,0.0,0.9735,3e-05,3.2528]
[1777651042323,33.96,78383.63,0.0,0.97338,3e-05,3.26493]
[1777651047363,33.97,78388.31,0.0,0.97352,3e-05,3.25005]
[1777651049372,33.97,78393.43,0.0,0.97369,3e-05,3.23298]
[1777651051386,33.97,78396.73,0.0,0.97382,3e-05,3.21911]
[1777651056421,33.98,78390.15,0.0,0.97358,3e-05,3.24338]
[1777651061456,33.98,78388.53,0.0,0.97351,3e-05,3.25053]
[1777651064479,33.98,78382.92,0.0,0.97331,3e-05,3.27087]
[1777651066491,33.98,78377.13,0.0,0.97311,3e-05,3.29155]
[1777651068505,34.0,78373.23,0.0,0.97293,3e-05,3.30998]
[1777651073542,34.03,78375.05,0.0,0.97289,3e-05,3.31377]
[1777651079325,34.03,78372.25,0.0,0.97278,3e-05,3.32463]
[1777651083612,34.03,78378.48,0.0,0.97299,3e-05,3.30346]
[1777651089395,34.04,78383.18,0.0,0.97313,3e-05,3.29006]
[1777651092695,34.04,78386.2,0.0,0.97322,3e-05,3.28025]
[1777651095699,34.04,78396.8,0.0,0.97359,3e-05,3.24321]
[1777651096705,34.04,78399.68,0.0,0.97369,3e-05,3.23246]
[1777651101741,34.03,78410.51,0.0,0.9741,3e-05,3.19134]
[1777651102748,34.02,78415.4,0.0,0.97427,3e-05,3.17398]
[1777651104762,34.02,78416.24,0.0,0.97431,3e-05,3.16969]
[1777651109800,34.01,78419.75,0.0,0.97446,3e-05,3.15424]
[1777651114833,34.0,78416.59,0.0,0.97442,3e-05,3.15756]
[1777651119867,33.99,78419.64,0.0,0.97456,3e-05,3.1438]
[1777651122888,33.98,78411.96,0.0,0.97432,3e-05,3.1676]
[1777651127922,33.97,78411.9,0.0,0.97436,3e-05,3.16419]
[1777651132958,33.96,78413.61,0.0,0.97445,3e-05,3.15482]
[1777651137993,33.95,78412.98,0.0,0.97446,3e-05,3.15348]
[1777651143033,33.94,78413.51,0.0,0.97451,3e-05,3.14827]
[1777651148068,33.93,78410.08,0.0,0.97443,3e-05,3.15644]
[1777651153107,33.92,78411.74,0.0,0.97452,3e-05,3.14742]
[1777651158138,33.91,78412.02,0.0,0.97456,3e-05,3.14313]
[1777651163174,33.9,78412.37,0.0,0.9746,3e-05,3.13864]
[1777651168208,33.89,78415.87,0.0,0.97475,3e-05,3.12359]
[1777651173243,33.88,78417.54,0.0,0.97486,3e-05,3.11172]
[1777651178279,33.88,78415.52,0.0,0.97482,3e-05,3.11545]
[1777651183314,33.87,78414.9,0.0,0.97483,3e-05,3.11448]
[1777651188349,33.86,78414.58,0.0,0.97485,3e-05,3.11253]
[1777651193387,33.85,78411.63,0.0,0.97478,3e-05,3.11943]
[1777651198420,33.84,78405.56,0.0,0.97461,3e-05,3.13681]
[1777651200435,33.84,78396.82,0.0,0.97433,3e-05,3.16513]
[1777651201442,33.83,78391.13,0.0,0.97416,3e-05,3.18311]
[1777651202449,33.83,78403.59,0.0,0.97457,3e-05,3.14077]
[1777651203456,33.83,78421.3,0.0,0.97516,3e-05,3.08067]
[1777651204464,33.83,78426.87,0.0,0.97534,3e-05,3.0616]
[1777651207489,33.83,78437.7,0.0,0.9757,3e-05,3.02432]
[1777651208507,33.82,78443.6,0.0,0.9759,3e-05,3.00452]
[1777651210505,33.82,78447.16,0.0,0.97602,3e-05,2.99205]
[1777651212521,33.82,78448.69,0.0,0.97607,3e-05,2.98628]
[1777651213539,33.82,78454.13,0.0,0.97625,3e-05,2.96821]
[1777651214539,33.82,78460.69,0.0,0.97645,3e-05,2.94663]
[1777651215542,33.82,78469.43,0.0,0.97673,3e-05,2.91822]
[1777651216549,33.82,78466.59,0.0,0.97664,3e-05,2.92705]
[1777651220577,33.81,78475.59,0.0,0.97693,3e-05,2.89716]
[1777651221584,33.81,78477.29,0.0,0.97698,3e-05,2.8915]
[1777651224605,33.81,78484.3,0.0,0.9772,3e-05,2.86863]
[1777651228633,33.81,78489.47,0.0,0.97736,3e-05,2.85158]
[1777651231659,33.81,78492.51,0.0,0.97748,3e-05,2.83867]
[1777651234690,33.8,78498.1,0.0,0.97765,3e-05,2.82082]
[1777651238706,33.8,78491.64,0.0,0.97746,3e-05,2.84064]
[1777651240723,33.8,78486.08,0.0,0.9773,3e-05,2.85791]
[1777651245754,33.8,78490.76,0.0,0.97744,3e-05,2.84253]
[1777651250791,33.8,78488.43,0.0,0.97738,3e-05,2.84931]
[1777651251797,33.8,78482.53,0.0,0.9772,3e-05,2.86782]
[1777651252805,33.8,78481.31,0.0,0.97717,3e-05,2.87154]
[1777651254819,33.8,78474.86,0.0,0.97697,3e-05,2.89171]
[1777651255825,33.8,78475.93,0.0,0.97701,3e-05,2.88813]
[1777651260601,33.79,78482.93,0.0,0.97723,3e-05,2.86512]
[1777651261877,33.79,78494.91,0.0,0.97759,3e-05,2.82731]
[1777651262883,33.79,78509.92,0.0,0.97803,3e-05,2.78057]
[1777651263888,33.79,78520.67,0.0,0.97834,3e-05,2.74752]
[1777651264893,33.79,78527.1,0.0,0.97853,3e-05,2.72795]
[1777651265901,33.79,78537.01,0.0,0.97881,3e-05,2.698]
[1777651266931,33.8,78539.82,0.0,0.97889,3e-05,2.68967]
[1777651267916,33.8,78549.42,0.0,0.97916,3e-05,2.66102]
[1777651268925,33.8,78557.06,0.0,0.97937,3e-05,2.63847]
[1777651270673,33.8,78565.68,0.0,0.9796,3e-05,2.61348]
[1777651274967,33.8,78576.7,0.0,0.97989,3e-05,2.58227]
[1777651275973,33.81,78571.88,0.0,0.97973,3e-05,2.59959]
[1777651277986,33.81,78570.75,0.0,0.97969,3e-05,2.6035]
[1777651283024,33.82,78570.92,0.0,0.97968,3e-05,2.60444]
[1777651286042,33.82,78564.29,0.0,0.97949,3e-05,2.62504]
[1777651288059,33.82,78558.44,0.0,0.97933,3e-05,2.64283]
[1777651293090,33.83,78560.54,0.0,0.9794,3e-05,2.63489]
[1777651297118,33.83,78567.1,0.0,0.97957,3e-05,2.61657]
[1777651298126,33.83,78572.57,0.0,0.97971,3e-05,2.60079]
[1777651300140,33.83,78584.34,0.0,0.98003,3e-05,2.56705]
[1777651301146,33.83,78585.15,0.0,0.98005,3e-05,2.56505]
[1777651306181,33.86,78590.7,0.0,0.98012,3e-05,2.55721]
[1777651311216,33.9,78588.99,0.0,0.97994,3e-05,2.57632]
[1777651316252,33.91,78591.95,0.0,0.98001,3e-05,2.56922]
[1777651321288,33.91,78594.35,0.0,0.98006,3e-05,2.56374]
[1777651323301,33.92,78603.35,0.0,0.9803,3e-05,2.5384]
[1777651325315,33.93,78607.9,0.0,0.98038,3e-05,2.52913]
[1777651327328,33.94,78606.37,0.0,0.98031,3e-05,2.53718]
[1777651328336,33.94,78614.59,0.0,0.98052,3e-05,2.514]
[1777651329343,33.95,78618.15,0.0,0.98058,3e-05,2.50741]
[1777651334378,33.99,78620.56,0.0,0.98054,3e-05,2.51183]
[1777651339425,34.0,78625.26,0.0,0.98062,3e-05,2.50323]
[1777651344460,34.01,78621.25,0.0,0.9805,3e-05,2.51626]
[1777651345467,34.01,78615.16,0.0,0.98034,3e-05,2.53393]
[1777651346474,34.01,78610.93,0.0,0.98023,3e-05,2.54632]
[1777651351510,34.01,78602.54,0.0,0.98001,3e-05,2.56897]
[1777651352516,34.01,78594.35,0.0,0.97979,3e-05,2.59294]
[1777651353523,34.02,78594.1,0.0,0.97978,3e-05,2.59385]
[1777651355537,34.02,78588.36,0.0,0.97962,3e-05,2.61094]
[1777651356546,34.02,78579.64,0.0,0.97938,3e-05,2.6367]
[1777651357551,34.02,78577.67,0.0,0.97932,3e-05,2.64263]
[1777651362585,34.02,78573.38,0.0,0.9792,3e-05,2.65585]
[1777651363592,34.02,78567.73,0.0,0.97904,3e-05,2.67275]
[1777651368631,34.02,78565.07,0.0,0.97896,3e-05,2.68111]
[1777651373667,34.02,78561.51,0.0,0.97886,3e-05,2.69224]
[1777651378701,34.02,78559.9,0.0,0.97881,3e-05,2.69749]
[1777651382730,34.02,78569.05,0.0,0.97906,3e-05,2.67054]
[1777651383737,34.02,78574.08,0.0,0.9792,3e-05,2.65574]
[1777651387765,34.03,78574.41,0.0,0.97921,3e-05,2.65541]
[1777651392799,34.03,78573.4,0.0,0.97917,3e-05,2.6592]
[1777651397838,34.03,78571.75,0.0,0.97912,3e-05,2.6649]
[1777651402870,34.03,78564.35,0.0,0.9789,3e-05,2.68766]
[1777651407908,34.04,78560.37,0.0,0.97879,3e-05,2.70017]
[1777651412940,34.04,78558.17,0.0,0.97874,3e-05,2.70447]
[1777651417975,34.04,78554.42,0.0,0.97863,3e-05,2.71634]
[1777651419989,34.04,78543.32,0.0,0.97831,3e-05,2.75016]
[1777651420996,34.04,78542.17,0.0,0.97828,3e-05,2.7537]
[1777651424019,34.04,78537.2,0.0,0.97813,3e-05,2.76893]
[1777651429054,34.04,78539.9,0.0,0.97821,3e-05,2.76069]
[1777651432074,34.04,78534.76,0.0,0.97806,3e-05,2.77638]
[1777651437852,34.04,78522.81,0.0,0.97772,3e-05,2.81297]
[1777651439124,34.04,78520.55,0.0,0.97765,3e-05,2.81989]
[1777651441141,34.04,78526.69,0.0,0.97783,3e-05,2.80075]
[1777651446172,34.04,78526.85,0.0,0.97784,3e-05,2.79997]
[1777651450204,34.04,78531.72,0.0,0.97798,3e-05,2.78475]
[1777651455235,34.04,78533.65,0.0,0.97804,3e-05,2.77873]
[1777651456246,34.04,78543.08,0.0,0.97831,3e-05,2.74993]
[1777651457250,34.04,78549.38,0.0,0.97849,3e-05,2.73087]
[1777651461278,34.04,78557.6,0.0,0.97872,3e-05,2.70634]
[1777651466312,34.04,78558.31,0.0,0.97874,3e-05,2.70471]
[1777651468327,34.04,78552.08,0.0,0.97856,3e-05,2.72363]
[1777651472355,34.04,78556.42,0.0,0.9787,3e-05,2.70804]
[1777651477390,34.04,78551.16,0.0,0.97855,3e-05,2.72445]
[1777651482430,34.04,78548.96,0.0,0.97848,3e-05,2.73159]
[1777651485453,34.05,78543.87,0.0,0.97833,3e-05,2.74727]
[1777651488472,34.05,78549.98,0.0,0.9785,3e-05,2.72896]
[1777651492499,34.05,78554.52,0.0,0.97863,3e-05,2.71567]
[1777651495521,34.05,78569.09,0.0,0.97904,3e-05,2.67241]
[1777651496528,34.05,78576.39,0.0,0.97924,3e-05,2.65093]
[1777651497536,34.05,78580.89,0.0,0.97936,3e-05,2.63786]
[1777651498542,34.05,78587.39,0.0,0.97954,3e-05,2.61899]
[1777651499549,34.05,78588.75,0.0,0.97957,3e-05,2.61527]
[1777651504584,34.06,78587.75,0.0,0.97953,3e-05,2.61952]
[1777651508613,34.06,78592.81,0.0,0.97966,3e-05,2.60579]
[1777651509619,34.06,78605.49,0.0,0.98,3e-05,2.56926]
[1777651510626,34.06,78607.12,0.0,0.98004,3e-05,2.56489]
[1777651515663,34.07,78606.49,0.0,0.98001,3e-05,2.5684]
[1777651516668,34.07,78598.89,0.0,0.9798,3e-05,2.59073]
[1777651517675,34.07,78597.57,0.0,0.97976,3e-05,2.59485]
[1777651522710,34.07,78600.79,0.0,0.97984,3e-05,2.58688]
[1777651527745,34.08,78602.55,0.0,0.97987,3e-05,2.58319]
[1777651528753,34.08,78609.08,0.0,0.98004,3e-05,2.56461]
[1777651529758,34.08,78608.18,0.0,0.98002,3e-05,2.56753]
[1777651534794,34.08,78605.22,0.0,0.97994,3e-05,2.57484]
[1777651538822,34.09,78600.58,0.0,0.97981,3e-05,2.58942]
[1777651543857,34.09,78596.08,0.0,0.97967,3e-05,2.60381]
[1777651545871,34.09,78593.42,0.0,0.9796,3e-05,2.61203]
[1777651549900,34.1,78603.32,0.0,0.97986,3e-05,2.58415]
[1777651550907,34.1,78609.38,0.0,0.98002,3e-05,2.56691]
[1777651551913,34.1,78609.18,0.0,0.98001,3e-05,2.56779]
[1777651553930,34.1,78615.5,0.0,0.98017,3e-05,2.55021]
[1777651554934,34.1,78618.15,0.0,0.98024,3e-05,2.54294]
[1777651559970,34.11,78618.03,0.0,0.98022,3e-05,2.54492]
[1777651560984,34.11,78613.66,0.0,0.9801,3e-05,2.55805]
[1777651563012,34.11,78607.04,0.0,0.97992,3e-05,2.57739]
[1777651564000,34.11,78600.26,0.0,0.97973,3e-05,2.5973]
[1777651565011,34.11,78596.86,0.0,0.97964,3e-05,2.60741]
[1777651570042,34.11,78596.9,0.0,0.97963,3e-05,2.60835]
[1777651575077,34.12,78599.54,0.0,0.97969,3e-05,2.60168]
[1777651580118,34.12,78602.42,0.0,0.97976,3e-05,2.59439]
[1777651581118,34.12,78610.35,0.0,0.97997,3e-05,2.57167]
[1777651582126,34.12,78614.43,0.0,0.98008,3e-05,2.56019]
[1777651587161,34.13,78611.56,0.0,0.97999,3e-05,2.56982]
[1777651592196,34.13,78610.0,0.0,0.97996,3e-05,2.57283]
[1777651597231,34.13,78613.01,0.0,0.98003,3e-05,2.56547]
[1777651602266,34.14,78610.77,0.0,0.97995,3e-05,2.57324]
[1777651607301,34.14,78609.68,0.0,0.97991,3e-05,2.57766]
[1777651612336,34.15,78609.65,0.0,0.9799,3e-05,2.57898]
[1777651617370,34.15,78608.27,0.0,0.97985,3e-05,2.58423]
[1777651622406,34.15,78607.73,0.0,0.97983,3e-05,2.58697]
[1777651626433,34.16,78609.09,0.0,0.97985,3e-05,2.58435]
[1777651629459,34.16,78619.66,0.0,0.98013,3e-05,2.55476]
[1777651634490,34.17,78615.2,0.0,0.97999,3e-05,2.56916]
[1777651638517,34.17,78625.81,0.0,0.98026,3e-05,2.54003]
[1777651643553,34.18,78626.14,0.0,0.98026,3e-05,2.54086]
[1777651646574,34.18,78623.69,0.0,0.98018,3e-05,2.54884]
[1777651651609,34.18,78624.49,0.0,0.98021,3e-05,2.54533]
[1777651654656,34.19,78615.13,0.0,0.97995,3e-05,2.57307]
[1777651655651,34.19,78599.43,0.0,0.97953,3e-05,2.61884]
[1777651656652,34.19,78593.3,0.0,0.97936,3e-05,2.63696]
[1777651657658,34.19,78592.95,0.0,0.97935,3e-05,2.63812]
[1777651660680,34.19,78581.24,0.0,0.97902,3e-05,2.67304]
[1777651661687,34.19,78581.12,0.0,0.97901,3e-05,2.67347]
[1777651664708,34.19,78569.34,0.0,0.97868,3e-05,2.70877]
[1777651665714,34.19,78562.56,0.0,0.97849,3e-05,2.72914]
[1777651666722,34.19,78548.47,0.0,0.97809,3e-05,2.77183]
[1777651667733,34.19,78549.17,0.0,0.97811,3e-05,2.7696]
[1777651672769,34.19,78541.94,0.0,0.9779,3e-05,2.79123]
[1777651674778,34.19,78533.58,0.0,0.97766,3e-05,2.81669]
[1777651676792,34.19,78526.83,0.0,0.97747,3e-05,2.83725]
[1777651678808,34.19,78534.44,0.0,0.97769,3e-05,2.81335]
[1777651682834,34.18,78527.4,0.0,0.97749,3e-05,2.83448]
[1777651683841,34.18,78516.38,0.0,0.97717,3e-05,2.86863]
[1777651684848,34.18,78511.76,0.0,0.97703,3e-05,2.88287]
[1777651686861,34.18,78506.61,0.0,0.97688,3e-05,2.89854]
[1777651688876,34.18,78517.86,0.0,0.97722,3e-05,2.86265]
[1777651689883,34.18,78528.89,0.0,0.97755,3e-05,2.82811]
[1777651690890,34.18,78529.43,0.0,0.97757,3e-05,2.82627]
[1777651695925,34.18,78526.9,0.0,0.9775,3e-05,2.83332]
[1777651700959,34.17,78529.84,0.0,0.9776,3e-05,2.82346]
[1777651703982,34.17,78526.59,0.0,0.97751,3e-05,2.83304]
[1777651704987,34.17,78521.1,0.0,0.97734,3e-05,2.84995]
[1777651705994,34.17,78519.61,0.0,0.9773,3e-05,2.8544]
[1777651709018,34.17,78530.93,0.0,0.97764,3e-05,2.81867]
[1777651710025,34.17,78532.37,0.0,0.97769,3e-05,2.81408]
[1777651715061,34.17,78535.3,0.0,0.9778,3e-05,2.8015]
[1777651720098,34.16,78537.28,0.0,0.97786,3e-05,2.79485]
[1777651722111,34.16,78526.71,0.0,0.97755,3e-05,2.82721]
[1777651723120,34.16,78523.89,0.0,0.97747,3e-05,2.83579]
[1777651724127,34.16,78517.44,0.0,0.97728,3e-05,2.8557]
[1777651725134,34.16,78514.37,0.0,0.97719,3e-05,2.86509]
[1777651729163,34.16,78512.06,0.0,0.97713,3e-05,2.87142]
[1777651732194,34.16,78504.92,0.0,0.97693,3e-05,2.89311]
[1777651734205,34.16,78500.46,0.0,0.9768,3e-05,2.90662]
[1777651736218,34.15,78498.61,0.0,0.97675,3e-05,2.91184]
[1777651741254,34.15,78498.86,0.0,0.97677,3e-05,2.9094]
[1777651746295,34.14,78499.2,0.0,0.97679,3e-05,2.90667]
[1777651751059,34.12,78509.71,0.0,0.97718,3e-05,2.86628]
[1777651756357,34.12,78511.4,0.0,0.97724,3e-05,2.85961]
[1777651761128,34.11,78516.55,0.0,0.97743,3e-05,2.83992]
[1777651763411,34.11,78519.39,0.0,0.97752,3e-05,2.83065]
[1777651767438,34.1,78516.99,0.0,0.97746,3e-05,2.83722]
[1777651772475,34.1,78516.35,0.0,0.97747,3e-05,2.83505]
[1777651777515,34.1,78520.12,0.0,0.9776,3e-05,2.82207]
[1777651778518,34.09,78523.74,0.0,0.9777,3e-05,2.81064]
[1777651783552,34.09,78523.15,0.0,0.9777,3e-05,2.81148]
[1777651786578,34.09,78517.08,0.0,0.97752,3e-05,2.82969]
[1777651787584,34.09,78499.81,0.0,0.97701,3e-05,2.8832]
[1777651788596,34.09,78484.31,0.0,0.97654,3e-05,2.93236]
[1777651789598,34.09,78480.06,0.0,0.97641,3e-05,2.94555]
[1777651794633,34.08,78478.4,0.0,0.97638,3e-05,2.94882]
[1777651797655,34.08,78472.34,0.0,0.9762,3e-05,2.96707]
[1777651802689,34.07,78462.77,0.0,0.97593,3e-05,2.99594]
[1777651803696,34.07,78456.71,0.0,0.97574,3e-05,3.01524]
[1777651804709,34.07,78461.37,0.0,0.97589,3e-05,2.99962]
[1777651805712,34.07,78462.44,0.0,0.97593,3e-05,2.99566]
[1777651807735,34.06,78467.11,0.0,0.97609,3e-05,2.97921]
[1777651811758,34.06,78459.42,0.0,0.97586,3e-05,3.0029]
[1777651812766,34.06,78465.81,0.0,0.97606,3e-05,2.98174]
[1777651813775,34.06,78474.11,0.0,0.97633,3e-05,2.95452]
[1777651814779,34.05,78473.05,0.0,0.9763,3e-05,2.95713]
[1777651819818,34.05,78483.71,0.0,0.97665,3e-05,2.92105]
[1777651820822,34.05,78482.82,0.0,0.97662,3e-05,2.92356]
[1777651823843,34.04,78488.19,0.0,0.9768,3e-05,2.90549]
[1777651828877,34.04,78489.17,0.0,0.97684,3e-05,2.90089]
[1777651830894,34.04,78482.46,0.0,0.97664,3e-05,2.92163]
[1777651831899,34.04,78479.49,0.0,0.97658,3e-05,2.92777]
[1777651832906,34.04,78467.11,0.0,0.9762,3e-05,2.96716]
[1777651833916,34.04,78462.18,0.0,0.97605,3e-05,2.98269]
[1777651835927,34.03,78460.18,0.0,0.97599,3e-05,2.98829]
[1777651840965,34.03,78457.12,0.0,0.97592,3e-05,2.99602]
[1777651842980,34.02,78446.76,0.0,0.9756,3e-05,3.02894]
[1777651843987,34.02,78452.99,0.0,0.9758,3e-05,3.00807]
[1777651844994,34.02,78453.99,0.0,0.97584,3e-05,3.00434]
[1777651848021,33.99,78448.67,0.0,0.97576,3e-05,3.01198]
[1777651853055,33.93,78444.7,0.0,0.97585,3e-05,3.00289]
[1777651855073,33.93,78443.03,0.0,0.9758,3e-05,3.00746]
[1777651860103,33.92,78441.13,0.0,0.97576,3e-05,3.01141]
[1777651865139,33.91,78447.62,0.0,0.97599,3e-05,2.98795]
[1777651866145,33.91,78455.43,0.0,0.97624,3e-05,2.96219]
[1777651867152,33.91,78460.59,0.0,0.9764,3e-05,2.94516]
[1777651870173,33.91,78468.06,0.0,0.97664,3e-05,2.92017]
[1777651875208,33.9,78465.98,0.0,0.97659,3e-05,2.9253]
[1777651880244,33.9,78462.45,0.0,0.9765,3e-05,2.93499]
[1777651885278,33.89,78465.99,0.0,0.97663,3e-05,2.92201]
[1777651890312,33.89,78464.76,0.0,0.9766,3e-05,2.92437]
[1777651892326,33.89,78470.23,0.0,0.9768,3e-05,2.90327]
[1777651897363,33.88,78469.19,0.0,0.97678,3e-05,2.90517]
[1777651902402,33.88,78465.71,0.0,0.97669,3e-05,2.9148]
[1777651907433,33.87,78465.2,0.0,0.97669,3e-05,2.91489]
[1777651912469,33.86,78459.2,0.0,0.97655,3e-05,2.9296]
[1777651917504,33.85,78454.61,0.0,0.97642,3e-05,2.94269]
[1777651919519,33.85,78449.35,0.0,0.97626,3e-05,2.95902]
[1777651920526,33.85,78444.27,0.0,0.97611,3e-05,2.97514]
[1777651921533,33.85,78440.85,0.0,0.976,3e-05,2.98588]
[1777651923546,33.85,78441.48,0.0,0.97603,3e-05,2.98299]
[1777651928582,33.84,78440.8,0.0,0.97603,3e-05,2.98313]
[1777651933621,33.84,78442.83,0.0,0.97611,3e-05,2.97444]
[1777651938653,33.83,78447.72,0.0,0.97628,3e-05,2.95657]
[1777651943688,33.78,78445.83,0.0,0.97639,3e-05,2.94507]
[1777651947441,33.75,78438.03,0.0,0.97625,3e-05,2.95989]
[1777651948723,33.75,78438.19,0.0,0.97626,3e-05,2.95901]
[1777651952751,33.74,78443.85,0.0,0.97647,3e-05,2.93619]
[1777651954765,33.74,78442.61,0.0,0.97644,3e-05,2.93953]
[1777651958797,33.74,78440.89,0.0,0.9764,3e-05,2.94372]
[1777651961829,33.73,78429.94,0.0,0.97606,3e-05,2.97827]
[1777651962825,33.73,78430.97,0.0,0.9761,3e-05,2.9745]
[1777651967856,33.72,78425.65,0.0,0.97595,3e-05,2.98988]
[1777651969870,33.72,78426.49,0.0,0.97599,3e-05,2.9863]
[1777651973903,33.72,78433.66,0.0,0.97623,3e-05,2.96082]
[1777651978933,33.71,78433.73,0.0,0.97625,3e-05,2.95872]
[1777651981953,33.71,78428.31,0.0,0.97609,3e-05,2.97525]
[1777651986989,33.7,78431.12,0.0,0.9762,3e-05,2.96412]
[1777651992026,33.7,78432.16,0.0,0.97625,3e-05,2.9588]
[1777651997058,33.69,78423.7,0.0,0.976,3e-05,2.98448]
[1777651998066,33.69,78408.9,0.0,0.97553,3e-05,3.03284]
[1777651999073,33.69,78404.42,0.0,0.97539,3e-05,3.04721]
[1777652003101,33.68,78398.66,0.0,0.97523,3e-05,3.06429]
[1777652004110,33.68,78391.5,0.0,0.975,3e-05,3.08773]
[1777652005125,33.68,78390.67,0.0,0.97498,3e-05,3.08991]
[1777652007130,33.67,78385.07,0.0,0.9748,3e-05,3.10755]
[1777652009144,33.67,78379.54,0.0,0.97463,3e-05,3.12495]
[1777652013170,33.66,78376.21,0.0,0.97457,3e-05,3.13038]
[1777652017199,33.65,78372.16,0.0,0.97447,3e-05,3.1413]
[1777652020221,33.63,78367.99,0.0,0.97441,3e-05,3.14655]
[1777652022235,33.61,78376.64,0.0,0.97478,3e-05,3.10906]
[1777652027269,33.6,78378.22,0.0,0.97487,3e-05,3.10029]
[1777652031297,33.59,78373.62,0.0,0.97474,3e-05,3.11311]
[1777652036332,33.58,78376.0,0.0,0.97485,3e-05,3.10157]
[1777652039355,33.57,78371.16,0.0,0.97471,3e-05,3.11589]
[1777652044389,33.56,78373.77,0.0,0.97483,3e-05,3.10348]
[1777652049423,33.55,78377.09,0.0,0.97498,3e-05,3.08885]
[1777652054458,33.54,78376.57,0.0,0.97499,3e-05,3.08721]
[1777652059493,33.53,78378.98,0.0,0.9751,3e-05,3.07579]
[1777652064529,33.52,78383.97,0.0,0.9753,3e-05,3.05581]
[1777652069563,33.52,78387.63,0.0,0.97545,3e-05,3.04049]
[1777652071576,33.51,78393.55,0.0,0.97567,3e-05,3.01652]
[1777652076612,33.5,78395.18,0.0,0.97575,3e-05,3.00832]
[1777652081647,33.5,78396.01,0.0,0.97581,3e-05,3.00282]
[1777652086682,33.49,78392.02,0.0,0.9757,3e-05,3.01335]
[1777652088427,33.49,78388.13,0.0,0.97559,3e-05,3.02515]
[1777652093731,33.48,78381.97,0.0,0.97542,3e-05,3.04277]
[1777652098501,33.47,78373.99,0.0,0.97518,3e-05,3.06655]
[1777652099773,33.47,78370.9,0.0,0.97509,3e-05,3.07631]
[1777652101788,33.46,78359.39,0.0,0.97472,3e-05,3.11401]
[1777652102796,33.46,78356.24,0.0,0.97462,3e-05,3.12404]
[1777652108568,33.43,78349.63,0.0,0.97451,3e-05,3.13559]
[1777652110854,33.39,78343.72,0.0,0.97445,3e-05,3.14108]
[1777652112864,33.35,78332.26,0.0,0.97421,3e-05,3.16584]
[1777652113871,33.32,78332.92,0.0,0.9743,3e-05,3.15576]
[1777652118906,33.22,78337.77,0.0,0.97483,3e-05,3.10221]
[1777652119918,33.22,78337.22,0.0,0.97481,3e-05,3.10343]
[1777652122934,33.21,78342.24,0.0,0.97501,3e-05,3.08371]
[1777652125954,33.2,78335.8,0.0,0.97481,3e-05,3.10383]
[1777652129984,33.2,78344.54,0.0,0.97512,3e-05,3.07152]
[1777652131998,33.19,78351.93,0.0,0.9754,3e-05,3.04227]
[1777652133005,33.19,78358.25,0.0,0.97562,3e-05,3.02049]
[1777652138041,33.19,78362.51,0.0,0.97578,3e-05,3.0039]
[1777652143075,33.18,78361.48,0.0,0.97576,3e-05,3.00508]
[1777652148110,33.17,78361.69,0.0,0.97579,3e-05,3.0021]
[1777652150125,33.17,78368.29,0.0,0.97602,3e-05,2.9792]
[1777652154152,33.17,78362.21,0.0,0.97583,3e-05,2.99783]
[1777652155160,33.17,78359.11,0.0,0.97574,3e-05,3.00776]
[1777652160197,33.16,78351.11,0.0,0.9755,3e-05,3.03234]
[1777652163216,33.15,78356.42,0.0,0.97569,3e-05,3.01301]
[1777652168251,33.14,78355.86,0.0,0.97573,3e-05,3.00861]
[1777652173294,33.08,78357.9,0.0,0.976,3e-05,2.98076]
[1777652176317,33.05,78350.32,0.0,0.97583,3e-05,2.99801]
[1777652177328,33.05,78350.54,0.0,0.97584,3e-05,2.99643]
[1777652179335,33.05,78356.17,0.0,0.97603,3e-05,2.97681]
[1777652184371,33.04,78355.51,0.0,0.97603,3e-05,2.97708]
[1777652189406,33.04,78358.12,0.0,0.97613,3e-05,2.96652]
[1777652192429,33.03,78345.39,0.0,0.97575,3e-05,3.00489]
[1777652193435,33.03,78338.81,0.0,0.97554,3e-05,3.02661]
[1777652195448,33.03,78325.36,0.0,0.97511,3e-05,3.07133]
[1777652196455,33.03,78320.29,0.0,0.97494,3e-05,3.08812]
[1777652201490,33.02,78318.61,0.0,0.97491,3e-05,3.09099]
[1777652206526,33.01,78321.77,0.0,0.97505,3e-05,3.07731]
[1777652211559,33.0,78324.27,0.0,0.97516,3e-05,3.06601]
[1777652216596,33.0,78328.98,0.0,0.97534,3e-05,3.04739]
[1777652219617,32.99,78335.49,0.0,0.97557,3e-05,3.02387]
[1777652224653,32.99,78335.3,0.0,0.97558,3e-05,3.02224]
[1777652225660,32.99,78345.52,0.0,0.97592,3e-05,2.98741]
[1777652227674,32.98,78339.64,0.0,0.97574,3e-05,3.00637]
[1777652232709,32.98,78340.19,0.0,0.97578,3e-05,3.00238]
[1777652237745,32.97,78338.36,0.0,0.97574,3e-05,3.00648]
[1777652241773,32.97,78332.61,0.0,0.97556,3e-05,3.02423]
[1777652246808,32.96,78328.66,0.0,0.97545,3e-05,3.03539]
[1777652251843,32.95,78333.0,0.0,0.97564,3e-05,3.01539]
[1777652256877,32.95,78336.04,0.0,0.97576,3e-05,3.0031]
[1777652261913,32.94,78335.42,0.0,0.97576,3e-05,3.00362]
[1777652266950,32.94,78337.8,0.0,0.97586,3e-05,2.99337]
[1777652269696,32.93,78327.1,0.0,0.97552,3e-05,3.02842]
[1777652274001,32.93,78314.52,0.0,0.97511,3e-05,3.06961]
[1777652278029,32.92,78331.39,0.0,0.97569,3e-05,3.01038]
[1777652283064,32.92,78335.19,0.0,0.97583,3e-05,2.9957]
[1777652288101,32.91,78338.1,0.0,0.97595,3e-05,2.98399]
[1777652293135,32.91,78338.23,0.0,0.97597,3e-05,2.98161]
[1777652298170,32.9,78340.8,0.0,0.97607,3e-05,2.97099]
[1777652303206,32.9,78343.63,0.0,0.97618,3e-05,2.95956]
[1777652305221,32.89,78327.51,0.0,0.97566,3e-05,3.01294]
[1777652306228,32.89,78321.01,0.0,0.97545,3e-05,3.03453]
[1777652307240,32.89,78320.9,0.0,0.97546,3e-05,3.03439]
[1777652312269,32.89,78319.84,0.0,0.97546,3e-05,3.03288]
[1777652317305,32.88,78318.47,0.0,0.97545,3e-05,3.03458]
[1777652323346,32.87,78319.86,0.0,0.97552,3e-05,3.02751]
[1777652328382,32.86,78314.59,0.0,0.97536,3e-05,3.04317]
[1777652333416,32.86,78310.68,0.0,0.97526,3e-05,3.05374]
[1777652337445,32.85,78299.28,0.0,0.97489,3e-05,3.09107]
[1777652338472,32.85,78294.91,0.0,0.97475,3e-05,3.10568]
[1777652340466,32.85,78299.3,0.0,0.97491,3e-05,3.08934]
[1777652341477,32.84,78305.92,0.0,0.97514,3e-05,3.066]
[1777652342484,32.84,78300.8,0.0,0.97497,3e-05,3.08313]
[1777652343496,32.84,78296.86,0.0,0.97485,3e-05,3.09567]
[1777652344497,32.84,78290.91,0.0,0.97465,3e-05,3.11632]
[1777652345505,32.84,78291.36,0.0,0.97467,3e-05,3.11359]
[1777652348525,32.83,78300.59,0.0,0.975,3e-05,3.08051]
[1777652349531,32.83,78305.58,0.0,0.97517,3e-05,3.0623]
[1777652350539,32.83,78310.78,0.0,0.97535,3e-05,3.04401]
[1777652355573,32.82,78309.94,0.0,0.97535,3e-05,3.04455]
[1777652360609,32.82,78309.23,0.0,0.97534,3e-05,3.04515]
[1777652365645,32.81,78308.76,0.0,0.97535,3e-05,3.044]
[1777652370679,32.8,78313.83,0.0,0.97554,3e-05,3.02448]
[1777652372693,32.8,78308.27,0.0,0.97539,3e-05,3.0395]
[1777652378736,32.79,78310.64,0.0,0.97549,3e-05,3.02925]
[1777652381756,32.79,78305.43,0.0,0.97533,3e-05,3.04576]
[1777652386793,32.78,78301.33,0.0,0.97522,3e-05,3.05706]
[1777652388807,32.78,78295.7,0.0,0.97504,3e-05,3.07545]
[1777652391826,32.78,78288.99,0.0,0.97482,3e-05,3.09762]
[1777652395853,32.77,78288.88,0.0,0.97484,3e-05,3.0952]
[1777652399885,32.76,78300.13,0.0,0.97524,3e-05,3.05413]
[1777652402904,32.76,78308.71,0.0,0.97555,3e-05,3.02328]
[1777652405924,32.76,78316.3,0.0,0.97581,3e-05,2.99618]
[1777652408947,32.75,78308.28,0.0,0.97556,3e-05,3.02212]
[1777652410958,32.75,78301.34,0.0,0.97533,3e-05,3.0449]
[1777652411966,32.75,78295.0,0.0,0.97513,3e-05,3.06618]
[1777652417001,32.74,78290.41,0.0,0.975,3e-05,3.07928]
[1777652418007,32.74,78283.21,0.0,0.97476,3e-05,3.10366]
[1777652419015,32.74,78277.72,0.0,0.97458,3e-05,3.12218]
[1777652420756,32.73,78272.43,0.0,0.97441,3e-05,3.13942]
[1777652424052,32.73,78260.42,0.0,0.97401,4e-05,3.17977]
[1777652429084,32.65,78259.72,0.0,0.97425,3e-05,3.15501]
[1777652430832,32.65,78265.2,0.0,0.97446,3e-05,3.1338]
[1777652433116,32.64,78271.13,0.0,0.9747,3e-05,3.10874]
[1777652436136,32.64,78264.19,0.0,0.97447,3e-05,3.13194]
[1777652438153,32.64,78260.76,0.0,0.97436,3e-05,3.14281]
[1777652440901,32.63,78265.46,0.0,0.97455,3e-05,3.12387]
[1777652444212,32.63,78271.78,0.0,0.97478,3e-05,3.10011]
[1777652446227,32.61,78278.7,0.0,0.97507,3e-05,3.07054]
[1777652447233,32.61,78285.55,0.0,0.9753,3e-05,3.04686]
[1777652448242,32.61,78287.89,0.0,0.97539,3e-05,3.03794]
[1777652452268,32.6,78293.05,0.0,0.97558,3e-05,3.01858]
[1777652456297,32.6,78298.48,0.0,0.97577,3e-05,2.99856]
[1777652461331,32.6,78302.25,0.0,0.97591,3e-05,2.98437]
[1777652466370,32.59,78296.9,0.0,0.97575,3e-05,3.0005]
[1777652471406,32.59,78297.24,0.0,0.97578,3e-05,2.99785]
[1777652476441,32.58,78299.35,0.0,0.97587,3e-05,2.98877]
[1777652481477,32.58,78300.72,0.0,0.97593,3e-05,2.98222]
[1777652484499,32.57,78306.57,0.0,0.97614,3e-05,2.96089]
[1777652486516,32.57,78314.23,0.0,0.97639,3e-05,2.93442]
[1777652488526,32.57,78319.36,0.0,0.97656,3e-05,2.91695]
[1777652490540,32.57,78325.59,0.0,0.97677,3e-05,2.89566]
[1777652492558,32.56,78325.05,0.0,0.97678,3e-05,2.8938]
[1777652497591,32.56,78327.47,0.0,0.97687,3e-05,2.88491]
[1777652500612,32.56,78321.22,0.0,0.97667,3e-05,2.90509]
[1777652505645,32.56,78324.93,0.0,0.9768,3e-05,2.8915]
[1777652509675,32.55,78332.58,0.0,0.97705,3e-05,2.86542]
[1777652510680,32.55,78338.72,0.0,0.97725,3e-05,2.84507]
[1777652511688,32.55,78342.78,0.0,0.97738,3e-05,2.83166]
[1777652514709,32.55,78335.21,0.0,0.97714,3e-05,2.8562]
[1777652515715,32.55,78337.0,0.0,0.9772,3e-05,2.85018]
[1777652520750,32.55,78338.31,0.0,0.97725,3e-05,2.84521]
[1777652525785,32.55,78341.58,0.0,0.97736,3e-05,2.83388]
[1777652530821,32.55,78342.83,0.0,0.9774,3e-05,2.8292]
[1777652535858,32.55,78343.63,0.0,0.97743,3e-05,2.82601]
[1777652540890,32.54,78343.61,0.0,0.97744,3e-05,2.82552]
[1777652545926,32.54,78342.37,0.0,0.9774,3e-05,2.82901]
[1777652550962,32.54,78340.18,0.0,0.97734,3e-05,2.83559]
[1777652555997,32.54,78342.88,0.0,0.97745,3e-05,2.82333]
[1777652559020,32.54,78348.52,0.0,0.97763,3e-05,2.80476]
[1777652561032,32.54,78359.85,0.0,0.97798,3e-05,2.76808]
[1777652562042,32.54,78365.56,0.0,0.97815,3e-05,2.74979]
[1777652563046,32.54,78368.99,0.0,0.97826,3e-05,2.73889]
[1777652567074,32.54,78379.81,0.0,0.97858,3e-05,2.70486]
[1777652568081,32.54,78380.51,0.0,0.9786,3e-05,2.70278]
[1777652573117,32.54,78385.14,0.0,0.97873,3e-05,2.6889]
[1777652578152,32.54,78390.11,0.0,0.97887,3e-05,2.67417]
[1777652580167,32.55,78401.89,0.0,0.97921,3e-05,2.63786]
[1777652581176,32.55,78404.09,0.0,0.97927,3e-05,2.6313]
[1777652582185,32.55,78416.58,0.0,0.97963,3e-05,2.59315]
[1777652583188,32.55,78426.62,0.0,0.97991,3e-05,2.56291]
[1777652584193,32.55,78425.14,0.0,0.97987,3e-05,2.56778]
[1777652589228,32.56,78426.69,0.0,0.9799,3e-05,2.56494]
[1777652594263,32.56,78427.74,0.0,0.97991,3e-05,2.56367]
[1777652596278,32.56,78407.91,0.0,0.97933,3e-05,2.62535]
[1777652600307,32.57,78411.88,0.0,0.97944,3e-05,2.61403]
[1777652605341,32.57,78411.98,0.0,0.97942,3e-05,2.61533]
[1777652607355,32.57,78406.76,0.0,0.97927,3e-05,2.63207]
[1777652609369,32.58,78396.03,0.0,0.97895,3e-05,2.66598]
[1777652610376,32.58,78395.6,0.0,0.97893,3e-05,2.66757]
[1777652612102,32.58,78401.21,0.0,0.97911,3e-05,2.64773]
[1777652613397,32.58,78405.17,0.0,0.97923,3e-05,2.63572]
[1777652616417,32.58,78411.28,0.0,0.9794,3e-05,2.61776]
[1777652617425,32.58,78420.02,0.0,0.97964,3e-05,2.59128]
[1777652618432,32.58,78424.81,0.0,0.97978,3e-05,2.57705]
[1777652620446,32.59,78428.59,0.0,0.97988,3e-05,2.56637]
[1777652623492,32.59,78435.92,0.0,0.98007,3e-05,2.54544]
[1777652624482,32.59,78387.54,0.0,0.97867,3e-05,2.69436]
[1777652625503,32.59,78317.57,0.0,0.9765,3e-05,2.92179]
[1777652626499,32.59,78308.24,0.0,0.9762,3e-05,2.95312]
[1777652627504,32.58,78332.1,0.0,0.97699,3e-05,2.87064]
[1777652628512,32.58,78349.28,0.0,0.97753,3e-05,2.81431]
[1777652631569,32.58,78335.4,0.0,0.9771,3e-05,2.85964]
[1777652632558,32.58,78287.66,0.0,0.97555,3e-05,3.01997]
[1777652633555,32.58,78266.04,0.0,0.97482,3e-05,3.09392]
[1777652636579,32.57,78260.29,0.0,0.97464,3e-05,3.11249]
[1777652637587,32.56,78252.39,0.0,0.97442,3e-05,3.1345]
[1777652638593,32.56,78245.15,0.0,0.97417,4e-05,3.16012]
[1777652639601,32.53,78245.44,0.0,0.9743,3e-05,3.14694]
[1777652642630,32.49,78235.18,0.0,0.97405,4e-05,3.17163]
[1777652643640,32.49,78235.82,0.0,0.97409,4e-05,3.16807]
[1777652644642,32.49,78230.42,0.0,0.9739,4e-05,3.18736]
[1777652645648,32.47,78224.9,0.0,0.97377,4e-05,3.20049]
[1777652646678,32.45,78224.07,0.0,0.9738,4e-05,3.19659]
[1777652650684,32.38,78233.17,0.0,0.97438,4e-05,3.13785]
[1777652652705,32.33,78240.26,0.0,0.97479,3e-05,3.09589]
[1777652653704,32.32,78255.19,0.0,0.97535,3e-05,3.03869]
[1777652654718,32.32,78253.33,0.0,0.97529,3e-05,3.04475]
[1777652658740,32.31,78259.83,0.0,0.97553,3e-05,3.02058]
[1777652660764,32.3,78288.49,0.0,0.97652,3e-05,2.91889]
[1777652661761,32.3,78280.73,0.0,0.97626,3e-05,2.94515]
[1777652662769,32.3,78268.77,0.0,0.97587,3e-05,2.98578]
[1777652663776,32.3,78255.04,0.0,0.97541,3e-05,3.03292]
[1777652664782,32.3,78252.23,0.0,0.97532,3e-05,3.04238]
[1777652665795,32.29,78250.5,0.0,0.97529,3e-05,3.04459]
[1777652668811,32.25,78249.39,0.0,0.9754,3e-05,3.03304]
[1777652669818,32.24,78243.93,0.0,0.97525,3e-05,3.04838]
[1777652670824,32.23,78242.48,0.0,0.97524,3e-05,3.04949]
[1777652673846,32.21,78247.8,0.0,0.97553,3e-05,3.01983]
[1777652678881,32.17,78263.11,0.0,0.97617,3e-05,2.95355]
[1777652679890,32.17,78269.27,0.0,0.97637,3e-05,2.93254]
[1777652680899,32.17,78269.42,0.0,0.97638,3e-05,2.93164]
[1777652684927,32.16,78278.52,0.0,0.97669,3e-05,2.90015]
[1777652685933,32.16,78276.78,0.0,0.97663,3e-05,2.90591]
[1777652689961,32.16,78271.39,0.0,0.97646,3e-05,2.92367]
[1777652690971,32.16,78270.38,0.0,0.97643,3e-05,2.92695]
[1777652696010,32.16,78268.64,0.0,0.97638,3e-05,2.93206]
[1777652698019,32.16,78254.78,0.0,0.97592,3e-05,2.97911]
[1777652699026,32.16,78245.41,0.0,0.97561,3e-05,3.01123]
[1777652700036,32.16,78240.53,0.0,0.97545,3e-05,3.02789]
[1777652701040,32.16,78233.72,0.0,0.97522,3e-05,3.05134]
[1777652702049,32.15,78224.55,0.0,0.97494,3e-05,3.07983]
[1777652703057,32.13,78222.63,0.0,0.97491,3e-05,3.08238]
[1777652705068,32.11,78215.39,0.0,0.97474,3e-05,3.09947]
[1777652707084,32.09,78203.8,0.0,0.97442,4e-05,3.1317]
[1777652708105,32.07,78203.46,0.0,0.97446,4e-05,3.12798]
[1777652710104,32.05,78176.02,0.0,0.97357,4e-05,3.21738]
[1777652711113,32.04,78169.29,0.0,0.97333,4e-05,3.24143]
[1777652712119,32.04,78169.76,0.0,0.97336,4e-05,3.23901]
[1777652713128,32.04,78160.68,0.0,0.97303,4e-05,3.27184]
[1777652714133,32.04,78162.29,0.0,0.9731,4e-05,3.26514]
[1777652716150,32.0,78164.9,0.0,0.97333,4e-05,3.24151]
[1777652719168,31.93,78170.93,0.0,0.97381,4e-05,3.19351]
[1777652720175,31.93,78176.69,0.0,0.97401,4e-05,3.17253]
[1777652721182,31.92,78175.49,0.0,0.97402,4e-05,3.17136]
[1777652726225,31.85,78176.27,0.0,0.97431,4e-05,3.14194]
[1777652727227,31.83,78169.96,0.0,0.97413,4e-05,3.15986]
[1777652728235,31.8,78157.94,0.0,0.97381,4e-05,3.19256]
[1777652730252,31.79,78149.84,0.0,0.97357,4e-05,3.21629]
[1777652732264,31.75,78144.57,0.0,0.97352,4e-05,3.22061]
[1777652733272,31.75,78137.15,0.0,0.97325,4e-05,3.24749]
[1777652734283,31.75,78134.43,0.0,0.97316,4e-05,3.25695]
[1777652735287,31.73,78139.51,0.0,0.97341,4e-05,3.23134]
[1777652736298,31.72,78143.52,0.0,0.97362,4e-05,3.21025]
[1777652737301,31.69,78155.72,0.0,0.97417,4e-05,3.15473]
[1777652739314,31.66,78164.78,0.0,0.97458,4e-05,3.11306]
[1777652740320,31.66,78172.74,0.0,0.97487,4e-05,3.08438]
[1777652741327,31.66,78177.54,0.0,0.97504,4e-05,3.06682]
[1777652742334,31.66,78169.97,0.0,0.97477,4e-05,3.09363]
[1777652743341,31.65,78169.9,0.0,0.97481,4e-05,3.09003]
[1777652744348,31.65,78175.61,0.0,0.97501,4e-05,3.06916]
[1777652746364,31.65,78168.11,0.0,0.97476,4e-05,3.09535]
[1777652748379,31.63,78191.66,0.0,0.97566,3e-05,3.0036]
[1777652749383,31.63,78197.99,0.0,0.97587,3e-05,2.98112]
[1777652750397,31.63,78198.75,0.0,0.9759,3e-05,2.97826]
[1777652751397,31.63,78206.53,0.0,0.97617,3e-05,2.95091]
[1777652753165,31.62,78211.41,0.0,0.97634,3e-05,2.9337]
[1777652756434,31.62,78217.33,0.0,0.97654,3e-05,2.9129]
[1777652757440,31.62,78211.03,0.0,0.97633,3e-05,2.93458]
[1777652758449,31.62,78202.33,0.0,0.97603,3e-05,2.9647]
[1777652759455,31.62,78200.77,0.0,0.97598,3e-05,2.96997]
[1777652761474,31.62,78195.58,0.0,0.97581,3e-05,2.98776]
[1777652766544,31.62,78200.28,0.0,0.97598,3e-05,2.97028]
[1777652771544,31.62,78206.77,0.0,0.97621,3e-05,2.94688]
[1777652773308,31.62,78209.88,0.0,0.97631,3e-05,2.93584]
[1777652776578,31.61,78216.84,0.0,0.97655,3e-05,2.91148]
[1777652777585,31.61,78221.31,0.0,0.9767,3e-05,2.89599]
[1777652783378,31.61,78221.09,0.0,0.9767,3e-05,2.89648]
[1777652788662,31.61,78220.0,0.0,0.97666,3e-05,2.89988]
[1777652793697,31.61,78220.36,0.0,0.9767,3e-05,2.89526]
[1777652798732,31.61,78223.16,0.0,0.9768,3e-05,2.88531]
[1777652803767,31.61,78224.64,0.0,0.97685,3e-05,2.87984]
[1777652804776,31.61,78229.11,0.0,0.977,3e-05,2.86453]
[1777652806788,31.61,78230.21,0.0,0.97703,3e-05,2.86073]
[1777652811823,31.61,78221.89,0.0,0.97676,3e-05,2.88882]
[1777652813837,31.61,78209.72,0.0,0.97636,3e-05,2.93062]
[1777652814844,31.61,78211.76,0.0,0.97643,3e-05,2.92341]
[1777652819879,31.61,78207.02,0.0,0.97628,3e-05,2.93909]
[1777652822901,31.6,78204.12,0.0,0.97618,3e-05,2.94867]
[1777652827937,31.6,78205.29,0.0,0.97623,3e-05,2.94372]
[1777652832970,31.6,78206.66,0.0,0.97628,3e-05,2.93819]
[1777652833977,31.6,78215.87,0.0,0.97659,3e-05,2.90622]
[1777652834984,31.6,78230.66,0.0,0.97708,3e-05,2.85551]
[1777652835991,31.6,78234.38,0.0,0.97721,3e-05,2.84205]
[1777652836999,31.6,78234.38,0.0,0.97721,3e-05,2.84205]
[1777652839012,31.6,78227.51,0.0,0.97699,3e-05,2.8654]
[1777652841028,31.6,78225.0,0.0,0.97691,3e-05,2.87391]
[1777652844052,31.6,78235.91,0.0,0.97726,3e-05,2.83673]
[1777652846061,31.6,78236.12,0.0,0.97727,3e-05,2.83604]
[1777652850090,31.6,78232.54,0.0,0.97715,3e-05,2.84817]
[1777652855125,31.6,78235.81,0.0,0.97728,3e-05,2.83406]
[1777652858148,31.6,78228.49,0.0,0.97705,3e-05,2.85884]
[1777652860160,31.6,78233.83,0.0,0.97722,3e-05,2.84064]
[1777652863181,31.6,78242.75,0.0,0.97751,3e-05,2.81055]
[1777652864187,31.6,78244.12,0.0,0.97755,3e-05,2.80599]
[1777652869234,31.6,78245.14,0.0,0.97758,3e-05,2.80273]
[1777652870235,31.6,78251.29,0.0,0.97778,3e-05,2.78228]
[1777652871242,31.6,78252.28,0.0,0.97781,3e-05,2.77916]
[1777652874259,31.6,78257.98,0.0,0.97799,3e-05,2.76044]
[1777652879294,31.6,78255.85,0.0,0.97792,3e-05,2.76801]
[1777652883333,31.6,78248.23,0.0,0.97767,3e-05,2.79383]
[1777652888362,31.6,78255.83,0.0,0.97791,3e-05,2.76881]
[1777652893398,31.6,78259.69,0.0,0.97803,3e-05,2.75655]
[1777652896423,31.6,78263.92,0.0,0.97816,3e-05,2.74301]
[1777652898434,31.6,78268.69,0.0,0.9783,3e-05,2.72768]
[1777652901454,31.61,78275.46,0.0,0.97851,3e-05,2.70619]
[1777652902461,31.61,78279.95,0.0,0.97864,3e-05,2.69184]
[1777652904475,31.61,78295.91,0.0,0.97912,3e-05,2.64102]
[1777652905482,31.61,78304.52,0.0,0.97938,3e-05,2.61397]
[1777652906490,31.61,78310.1,0.0,0.97954,3e-05,2.59672]
[1777652911524,31.62,78309.61,0.0,0.97953,3e-05,2.59767]
[1777652916556,31.62,78309.7,0.0,0.97951,3e-05,2.59955]
[1777652921594,31.63,78308.16,0.0,0.97944,3e-05,2.60655]
[1777652924615,31.63,78302.91,0.0,0.97927,3e-05,2.62442]
[1777652929654,31.64,78305.16,0.0,0.97932,3e-05,2.61929]
[1777652934685,31.65,78304.54,0.0,0.97929,3e-05,2.6233]
[1777652937706,31.65,78312.99,0.0,0.97953,3e-05,2.5978]
[1777652940728,31.65,78326.18,0.0,0.9799,3e-05,2.55786]
[1777652941733,31.66,78338.65,0.0,0.98026,3e-05,2.51977]
[1777652946770,31.66,78339.37,0.0,0.98025,3e-05,2.52041]
[1777652949539,31.67,78348.13,0.0,0.98048,3e-05,2.49532]
[1777652954834,31.68,78340.75,0.0,0.98025,3e-05,2.52092]
[1777652959865,31.69,78339.07,0.0,0.98017,3e-05,2.52878]
[1777652964899,31.69,78341.29,0.0,0.98021,3e-05,2.5246]
[1777652967923,31.7,78336.36,0.0,0.98006,3e-05,2.54137]
[1777652968928,31.7,78313.44,0.0,0.97938,3e-05,2.61354]
[1777652970943,31.7,78307.88,0.0,0.97921,3e-05,2.63189]
[1777652973963,31.71,78301.35,0.0,0.97902,3e-05,2.65092]
[1777652974971,31.71,78295.78,0.0,0.97885,3e-05,2.66909]
[1777652977992,31.71,78288.53,0.0,0.97862,3e-05,2.69327]
[1777652978998,31.71,78283.36,0.0,0.97846,3e-05,2.71026]
[1777652981012,31.71,78292.18,0.0,0.97873,3e-05,2.68215]
[1777652986047,31.71,78292.53,0.0,0.97873,3e-05,2.68223]
[1777652991082,31.72,78293.77,0.0,0.97875,3e-05,2.6794]
[1777652993095,31.72,78299.07,0.0,0.97891,3e-05,2.66282]
[1777652998131,31.72,78299.36,0.0,0.97891,3e-05,2.66321]
[1777653003168,31.73,78299.28,0.0,0.97889,3e-05,2.6648]
[1777653008205,31.73,78299.02,0.0,0.97887,3e-05,2.66695]
[1777653013238,31.73,78299.39,0.0,0.97887,3e-05,2.66713]
[1777653017266,31.74,78306.56,0.0,0.97908,3e-05,2.64532]
[1777653019279,31.74,78308.47,0.0,0.97913,3e-05,2.63988]
[1777653024316,31.74,78305.92,0.0,0.97904,3e-05,2.64965]
[1777653029353,31.75,78308.75,0.0,0.9791,3e-05,2.64258]
[1777653034387,31.76,78307.28,0.0,0.97906,3e-05,2.64609]
[1777653039421,31.76,78307.6,0.0,0.97906,3e-05,2.64641]
[1777653044458,31.76,78294.08,0.0,0.97863,3e-05,2.69178]
[1777653045475,31.76,78288.56,0.0,0.97846,3e-05,2.70966]
[1777653046471,31.77,78283.59,0.0,0.9783,3e-05,2.72627]
[1777653049492,31.77,78278.61,0.0,0.97814,3e-05,2.74308]
[1777653054532,31.77,78278.76,0.0,0.97814,3e-05,2.74324]
[1777653055534,31.77,78272.09,0.0,0.97793,3e-05,2.76532]
[1777653057548,31.77,78278.13,0.0,0.97812,3e-05,2.74568]
[1777653058555,31.77,78282.37,0.0,0.97825,3e-05,2.73194]
[1777653062584,31.77,78272.45,0.0,0.97793,3e-05,2.7652]
[1777653063590,31.77,78269.5,0.0,0.97784,3e-05,2.77506]
[1777653064597,31.77,78274.91,0.0,0.97801,3e-05,2.75731]
[1777653066612,31.77,78286.56,0.0,0.97837,3e-05,2.71946]
[1777653067620,31.77,78287.07,0.0,0.97838,3e-05,2.71799]
[1777653069634,31.78,78281.6,0.0,0.97821,3e-05,2.73621]
[1777653071648,31.78,78275.76,0.0,0.97802,3e-05,2.75566]
[1777653076686,31.78,78265.16,0.0,0.97768,3e-05,2.79134]
[1777653077695,31.78,78262.62,0.0,0.9776,3e-05,2.79985]
[1777653081720,31.78,78247.11,0.0,0.9771,3e-05,2.85203]
[1777653082728,31.78,78236.26,0.0,0.97674,3e-05,2.88881]
[1777653083738,31.78,78235.63,0.0,0.97672,3e-05,2.89086]
[1777653086760,31.78,78250.86,0.0,0.97723,3e-05,2.83899]
[1777653087767,31.78,78234.04,0.0,0.97668,3e-05,2.89598]
[1777653088773,31.78,78229.33,0.0,0.97652,3e-05,2.91198]
[1777653093809,31.78,78227.73,0.0,0.9765,3e-05,2.91373]
[1777653097840,31.77,78214.11,0.0,0.97605,3e-05,2.96016]
[1777653098847,31.77,78212.08,0.0,0.97598,3e-05,2.96699]
[1777653103882,31.77,78209.14,0.0,0.97589,3e-05,2.97595]
[1777653108917,31.77,78209.56,0.0,0.97592,3e-05,2.97318]
[1777653111943,31.76,78214.07,0.0,0.97608,3e-05,2.95656]
[1777653114960,31.76,78219.17,0.0,0.97626,3e-05,2.93834]
[1777653117980,31.76,78231.16,0.0,0.97666,3e-05,2.89682]
[1777653118988,31.76,78237.26,0.0,0.97686,3e-05,2.87586]
[1777653120764,31.76,78243.04,0.0,0.97705,3e-05,2.85624]
[1777653126036,31.76,78241.85,0.0,0.97701,3e-05,2.86011]
[1777653131073,31.76,78243.54,0.0,0.97707,3e-05,2.85418]
[1777653136107,31.76,78245.78,0.0,0.97715,3e-05,2.84652]
[1777653138121,31.76,78239.3,0.0,0.97694,3e-05,2.86836]
[1777653143156,31.76,78240.66,0.0,0.97698,3e-05,2.86341]
[1777653148191,31.76,78238.83,0.0,0.97693,3e-05,2.86925]
[1777653153227,31.76,78238.26,0.0,0.97693,3e-05,2.86783]
[1777653158262,31.76,78237.52,0.0,0.97691,3e-05,2.86995]
[1777653162291,31.75,78246.19,0.0,0.9772,3e-05,2.84032]
[1777653163298,31.75,78247.35,0.0,0.97724,3e-05,2.83639]
[1777653168348,31.75,78246.42,0.0,0.97721,3e-05,2.83942]
[1777653173383,31.75,78238.71,0.0,0.97696,3e-05,2.86539]
[1777653174390,31.75,78236.03,0.0,0.97687,3e-05,2.87444]
[1777653178418,31.75,78242.43,0.0,0.97708,3e-05,2.85245]
[1777653183452,31.75,78242.52,0.0,0.97709,3e-05,2.85198]
[1777653188488,31.75,78236.95,0.0,0.97691,3e-05,2.87065]
[1777653191510,31.75,78218.88,0.0,0.97631,3e-05,2.9323]
[1777653192515,31.75,78204.63,0.0,0.97583,3e-05,2.98162]
[1777653193522,31.75,78202.48,0.0,0.97576,3e-05,2.98888]
[1777653197554,31.75,78208.48,0.0,0.97597,3e-05,2.96691]
[1777653202587,31.74,78212.66,0.0,0.97612,3e-05,2.95132]
[1777653207625,31.74,78213.43,0.0,0.97616,3e-05,2.94771]
[1777653211651,31.74,78207.45,0.0,0.97599,3e-05,2.96477]
[1777653216688,31.74,78204.28,0.0,0.97589,3e-05,2.97484]
[1777653217694,31.74,78198.73,0.0,0.9757,3e-05,2.99406]
[1777653218700,31.74,78191.52,0.0,0.97546,3e-05,3.0192]
[1777653219713,31.73,78187.03,0.0,0.9753,3e-05,3.0348]
[1777653222729,31.73,78180.8,0.0,0.97509,4e-05,3.05603]
[1777653223736,31.73,78181.61,0.0,0.97513,3e-05,3.05281]
[1777653228771,31.73,78177.51,0.0,0.975,4e-05,3.06571]
[1777653233807,31.72,78171.94,0.0,0.97482,4e-05,3.08393]
[1777653234813,31.72,78171.05,0.0,0.97479,4e-05,3.08674]
[1777653239847,31.72,78173.82,0.0,0.97491,4e-05,3.075]
[1777653242891,31.71,78167.95,0.0,0.97471,4e-05,3.09498]
[1777653243889,31.71,78153.83,0.0,0.9742,4e-05,3.1461]
[1777653244899,31.71,78148.82,0.0,0.97403,4e-05,3.16351]
[1777653247911,31.71,78141.92,0.0,0.9738,4e-05,3.18728]
[1777653249924,31.7,78135.87,0.0,0.97358,4e-05,3.20847]
[1777653252949,31.7,78142.82,0.0,0.97386,4e-05,3.18115]
[1777653253955,31.69,78168.39,0.0,0.97483,4e-05,3.08305]
[1777653254962,31.68,78166.6,0.0,0.97477,4e-05,3.08913]
[1777653256975,31.68,78161.19,0.0,0.97458,4e-05,3.10788]
[1777653258989,31.68,78159.23,0.0,0.97452,4e-05,3.11413]
[1777653263017,31.68,78165.22,0.0,0.97475,4e-05,3.09092]
[1777653266039,31.67,78174.16,0.0,0.97507,4e-05,3.05778]
[1777653271821,31.67,78179.16,0.0,0.97529,3e-05,3.03486]
[1777653277119,31.66,78178.82,0.0,0.9753,3e-05,3.03454]
[1777653278127,31.66,78188.75,0.0,0.97564,3e-05,2.99912]
[1777653279135,31.66,78191.42,0.0,0.97574,3e-05,2.98949]
[1777653280140,31.66,78209.84,0.0,0.97636,3e-05,2.92509]
[1777653281891,31.66,78218.59,0.0,0.97666,3e-05,2.89479]
[1777653286182,31.66,78225.22,0.0,0.97688,3e-05,2.87189]
[1777653290210,31.66,78232.6,0.0,0.97712,3e-05,2.84671]
[1777653293234,31.66,78242.99,0.0,0.97746,3e-05,2.81171]
[1777653294239,31.66,78252.45,0.0,0.97776,3e-05,2.78017]
[1777653295248,31.66,78262.68,0.0,0.97808,3e-05,2.74642]
[1777653296253,31.66,78267.2,0.0,0.97822,3e-05,2.73173]
[1777653298267,31.66,78270.95,0.0,0.97834,3e-05,2.71987]
[1777653303301,31.66,78273.2,0.0,0.9784,3e-05,2.71361]
[1777653308336,31.67,78273.36,0.0,0.97839,3e-05,2.71421]
[1777653313372,31.67,78274.22,0.0,0.97841,3e-05,2.71252]
[1777653318406,31.67,78265.78,0.0,0.97813,3e-05,2.74125]
[1777653320422,31.68,78260.45,0.0,0.97796,3e-05,2.75918]
[1777653321427,31.68,78251.13,0.0,0.97767,3e-05,2.79029]
[1777653322438,31.68,78247.39,0.0,0.97754,3e-05,2.80289]
[1777653325457,31.68,78254.39,0.0,0.97777,3e-05,2.77987]
[1777653329484,31.68,78245.92,0.0,0.97749,3e-05,2.80867]
[1777653330492,31.68,78246.17,0.0,0.9775,3e-05,2.80792]
[1777653335526,31.68,78248.12,0.0,0.97758,3e-05,2.79887]
[1777653338546,31.68,78255.29,0.0,0.9778,3e-05,2.77533]
[1777653343585,31.68,78249.77,0.0,0.97762,3e-05,2.79428]
[1777653348617,31.68,78249.01,0.0,0.97759,3e-05,2.79719]
[1777653353651,31.68,78250.1,0.0,0.97763,3e-05,2.79388]
[1777653358689,31.69,78245.85,0.0,0.97749,3e-05,2.80835]
[1777653363722,31.69,78243.89,0.0,0.97742,3e-05,2.81513]
[1777653364729,31.69,78236.07,0.0,0.97717,3e-05,2.8415]
[1777653365737,31.69,78233.45,0.0,0.97708,3e-05,2.85035]
[1777653370771,31.69,78233.6,0.0,0.97709,3e-05,2.84971]
[1777653374799,31.69,78240.97,0.0,0.97733,3e-05,2.82471]
[1777653375808,31.69,78244.6,0.0,0.97745,3e-05,2.81253]
[1777653377848,31.69,78246.4,0.0,0.9775,3e-05,2.80657]
[1777653380842,31.69,78241.12,0.0,0.97733,3e-05,2.8244]
[1777653385877,31.69,78240.47,0.0,0.97731,3e-05,2.82666]
[1777653390912,31.69,78239.55,0.0,0.97728,3e-05,2.82977]
[1777653392926,31.69,78231.18,0.0,0.97703,3e-05,2.85509]
[1777653393934,31.69,78217.65,0.0,0.97658,3e-05,2.90121]
[1777653394941,31.69,78213.52,0.0,0.97645,3e-05,2.91529]
[1777653397962,31.68,78208.79,0.0,0.97629,3e-05,2.93117]
[1777653402997,31.68,78209.99,0.0,0.97634,3e-05,2.92612]
[1777653407029,31.68,78212.8,0.0,0.97644,3e-05,2.9158]
[1777653409039,31.68,78217.86,0.0,0.97661,3e-05,2.89814]
[1777653411053,31.68,78224.34,0.0,0.97683,3e-05,2.87579]
[1777653415085,31.68,78227.12,0.0,0.97692,3e-05,2.86612]
[1777653420117,31.68,78227.97,0.0,0.97695,3e-05,2.86303]
[1777653425152,31.68,78231.34,0.0,0.97707,3e-05,2.85135]
[1777653430197,31.68,78232.17,0.0,0.97709,3e-05,2.84837]
[1777653432204,31.68,78237.9,0.0,0.97728,3e-05,2.82897]
[1777653436979,31.68,78245.09,0.0,0.97751,3e-05,2.80489]
[1777653439254,31.68,78238.76,0.0,0.97731,3e-05,2.82622]
[1777653444296,31.68,78239.87,0.0,0.97734,3e-05,2.82258]
[1777653449326,31.68,78243.73,0.0,0.97747,3e-05,2.80975]
[1777653454362,31.68,78232.06,0.0,0.97711,3e-05,2.8464]
[1777653455369,31.68,78224.41,0.0,0.97686,3e-05,2.87238]
[1777653457120,31.68,78219.45,0.0,0.97669,3e-05,2.88918]
[1777653461410,31.68,78211.32,0.0,0.97643,3e-05,2.91676]
[1777653462417,31.68,78199.84,0.0,0.97604,3e-05,2.95641]
[1777653463423,31.68,78196.93,0.0,0.97594,3e-05,2.96636]
[1777653468460,31.67,78197.94,0.0,0.97599,3e-05,2.96178]
[1777653471480,31.67,78201.74,0.0,0.97612,3e-05,2.94802]
[1777653473494,31.67,78204.94,0.0,0.97623,3e-05,2.93663]
[1777653478531,31.67,78205.52,0.0,0.97626,3e-05,2.93408]
[1777653483565,31.67,78203.11,0.0,0.97618,3e-05,2.94195]
[1777653488601,31.67,78207.88,0.0,0.97635,3e-05,2.925]
[1777653491623,31.67,78216.85,0.0,0.97665,3e-05,2.8939]
[1777653496657,31.67,78215.87,0.0,0.97662,3e-05,2.89715]
[1777653501692,31.67,78219.52,0.0,0.97674,3e-05,2.88445]
[1777653506727,31.67,78223.59,0.0,0.97688,3e-05,2.87037]
[1777653511762,31.66,78229.32,0.0,0.97709,3e-05,2.84778]
[1777653516798,31.66,78227.71,0.0,0.97704,3e-05,2.85318]
[1777653521832,31.66,78230.08,0.0,0.97711,3e-05,2.84505]
[1777653526866,31.66,78228.89,0.0,0.97708,3e-05,2.84898]
[1777653531903,31.66,78230.03,0.0,0.97711,3e-05,2.845]
[1777653532910,31.66,78237.92,0.0,0.97737,3e-05,2.81832]
[1777653533919,31.66,78240.88,0.0,0.97747,3e-05,2.8084]
[1777653536937,31.66,78235.16,0.0,0.97728,3e-05,2.82773]
[1777653538954,31.66,78224.14,0.0,0.97692,3e-05,2.86505]
[1777653539958,31.66,78223.1,0.0,0.97689,3e-05,2.86853]
[1777653544993,31.66,78226.14,0.0,0.97699,3e-05,2.85789]
[1777653550028,31.66,78224.96,0.0,0.97695,3e-05,2.8616]
[1777653552042,31.66,78233.54,0.0,0.97724,3e-05,2.83241]
[1777653553049,31.66,78235.92,0.0,0.97731,3e-05,2.82437]
[1777653558084,31.66,78237.72,0.0,0.97737,3e-05,2.81834]
[1777653563120,31.66,78236.69,0.0,0.97734,3e-05,2.82184]
[1777653568153,31.66,78235.86,0.0,0.97731,3e-05,2.82466]
[1777653571176,31.66,78244.48,0.0,0.97761,3e-05,2.79286]
[1777653572181,31.66,78258.0,0.0,0.97804,3e-05,2.74797]
[1777653573192,31.66,78272.24,0.0,0.97849,3e-05,2.70142]
[1777653574196,31.66,78275.97,0.0,0.9786,3e-05,2.68949]
[1777653577217,31.67,78278.31,0.0,0.97866,3e-05,2.68259]
[1777653581244,31.67,78289.59,0.0,0.979,3e-05,2.64719]
[1777653582252,31.67,78295.73,0.0,0.97918,3e-05,2.62785]
[1777653583259,31.67,78299.11,0.0,0.97928,3e-05,2.61741]
[1777653588031,31.67,78309.31,0.0,0.97957,3e-05,2.58683]
[1777653589301,31.68,78315.44,0.0,0.97975,3e-05,2.56796]
[1777653590308,31.68,78318.57,0.0,0.97984,3e-05,2.5586]
[1777653591314,31.68,78323.77,0.0,0.97998,3e-05,2.54284]
[1777653592322,31.68,78323.79,0.0,0.97998,3e-05,2.54325]
[1777653595350,31.68,78328.23,0.0,0.9801,3e-05,2.53094]
[1777653599373,31.69,78320.47,0.0,0.97985,3e-05,2.55707]
[1777653604407,31.7,78329.57,0.0,0.98009,3e-05,2.53118]
[1777653605415,31.7,78331.96,0.0,0.98016,3e-05,2.52431]
[1777653608176,31.7,78340.57,0.0,0.98039,3e-05,2.49946]
[1777653610458,31.71,78347.91,0.0,0.98059,3e-05,2.47816]
[1777653611457,31.71,78350.2,0.0,0.98065,3e-05,2.47178]
[1777653614480,31.73,78341.99,0.0,0.98035,3e-05,2.50365]
[1777653616493,31.75,78329.83,0.0,0.97995,3e-05,2.54681]
[1777653618247,31.75,78323.8,0.0,0.97976,3e-05,2.56649]
[1777653621542,31.75,78318.7,0.0,0.9796,3e-05,2.58377]
[1777653622550,31.75,78312.29,0.0,0.97941,3e-05,2.60436]
[1777653623557,31.76,78310.35,0.0,0.97935,3e-05,2.61088]
[1777653628592,31.76,78310.89,0.0,0.97934,3e-05,2.61115]
[1777653631613,31.76,78305.4,0.0,0.97919,3e-05,2.62689]
[1777653634634,31.78,78300.82,0.0,0.97901,3e-05,2.64563]
[1777653639669,31.79,78300.79,0.0,0.97897,3e-05,2.65035]
[1777653641683,31.79,78295.91,0.0,0.97882,3e-05,2.66658]
[1777653646718,31.8,78296.88,0.0,0.97883,3e-05,2.66479]
[1777653650747,31.8,78301.99,0.0,0.97898,3e-05,2.64951]
[1777653655785,31.8,78302.89,0.0,0.97899,3e-05,2.64826]
[1777653657795,31.8,78290.89,0.0,0.97862,3e-05,2.68706]
[1777653658804,31.81,78280.56,0.0,0.97828,3e-05,2.72244]
[1777653659815,31.81,78276.26,0.0,0.97814,3e-05,2.73777]
[1777653660817,31.81,78265.7,0.0,0.9778,3e-05,2.77263]
[1777653661836,31.81,78266.5,0.0,0.97783,3e-05,2.77005]
[1777653666859,31.82,78273.19,0.0,0.97804,3e-05,2.74852]
[1777653671894,31.82,78273.54,0.0,0.97804,3e-05,2.74788]
[1777653676930,31.82,78279.24,0.0,0.97821,3e-05,2.73004]
[1777653681965,31.82,78276.93,0.0,0.97813,3e-05,2.73842]
[1777653683979,31.83,78284.01,0.0,0.97833,3e-05,2.71732]
[1777653689013,31.83,78285.98,0.0,0.97839,3e-05,2.71188]
[1777653694049,31.84,78274.91,0.0,0.97803,3e-05,2.74885]
[1777653695056,31.84,78273.42,0.0,0.97798,3e-05,2.75387]
[1777653700091,31.84,78276.36,0.0,0.97807,3e-05,2.74488]
[1777653705126,31.85,78276.3,0.0,0.97806,3e-05,2.74572]
[1777653709155,31.85,78263.84,0.0,0.97766,3e-05,2.78732]
[1777653710161,31.85,78262.29,0.0,0.97761,3e-05,2.79254]
[1777653715196,31.85,78258.74,0.0,0.97749,3e-05,2.80465]
[1777653720231,31.85,78259.63,0.0,0.97752,3e-05,2.80203]
[1777653725266,31.85,78264.31,0.0,0.97766,3e-05,2.78694]
[1777653729294,31.85,78269.6,0.0,0.97783,3e-05,2.76983]
[1777653733322,31.85,78264.38,0.0,0.97766,3e-05,2.78746]
[1777653735336,31.85,78273.14,0.0,0.97793,3e-05,2.75871]
[1777653740372,31.85,78273.14,0.0,0.97793,3e-05,2.75933]
[1777653744399,31.86,78265.9,0.0,0.97769,3e-05,2.78365]
[1777653746414,31.86,78251.25,0.0,0.97722,3e-05,2.83263]
[1777653747420,31.86,78249.93,0.0,0.97718,3e-05,2.83705]
[1777653752455,31.86,78247.37,0.0,0.97712,3e-05,2.84261]
[1777653757490,31.86,78247.5,0.0,0.97712,3e-05,2.84217]
[1777653762524,31.86,78246.63,0.0,0.9771,3e-05,2.84511]
[1777653765547,31.86,78239.95,0.0,0.97688,3e-05,2.86766]
[1777653766553,31.86,78233.28,0.0,0.97666,3e-05,2.89027]
[1777653767560,31.86,78232.98,0.0,0.97665,3e-05,2.89121]
[1777653769308,31.86,78227.61,0.0,0.97647,3e-05,2.90938]
[1777653770584,31.86,78226.42,0.0,0.97644,3e-05,2.91333]
[1777653775619,31.85,78228.84,0.0,0.97652,3e-05,2.90439]
[1777653780651,31.85,78236.06,0.0,0.97677,3e-05,2.87912]
[1777653781659,31.85,78238.56,0.0,0.97685,3e-05,2.87053]
[1777653786693,31.85,78236.47,0.0,0.97679,3e-05,2.8772]
[1777653790722,31.85,78241.81,0.0,0.97696,3e-05,2.85875]
[1777653791728,31.85,78242.09,0.0,0.97697,3e-05,2.85775]
[1777653793742,31.85,78236.18,0.0,0.97678,3e-05,2.87766]
[1777653794749,31.85,78235.79,0.0,0.97677,3e-05,2.87889]
[1777653799785,31.85,78232.37,0.0,0.97666,3e-05,2.89004]
[1777653804828,31.85,78239.64,0.0,0.97691,3e-05,2.86471]
[1777653805829,31.84,78243.68,0.0,0.97704,3e-05,2.85098]
[1777653810864,31.84,78243.24,0.0,0.97703,3e-05,2.85216]
[1777653815898,31.84,78242.47,0.0,0.97703,3e-05,2.85153]
[1777653820933,31.84,78240.07,0.0,0.97695,3e-05,2.85939]
[1777653825970,31.84,78237.83,0.0,0.97688,3e-05,2.86663]
[1777653828989,31.84,78243.66,0.0,0.97707,3e-05,2.84676]
[1777653834026,31.84,78246.25,0.0,0.97716,3e-05,2.83799]
[1777653839058,31.84,78244.12,0.0,0.97709,3e-05,2.84518]
[1777653844094,31.84,78244.8,0.0,0.97711,3e-05,2.843]
[1777653849130,31.84,78240.89,0.0,0.97698,3e-05,2.85637]
[1777653854165,31.84,78241.76,0.0,0.97701,3e-05,2.85348]
[1777653859201,31.84,78240.83,0.0,0.97698,3e-05,2.85664]
[1777653864243,31.84,78243.73,0.0,0.97707,3e-05,2.84684]
[1777653869276,31.84,78241.1,0.0,0.97699,3e-05,2.85569]
[1777653874312,31.84,78242.77,0.0,0.97707,3e-05,2.84694]
[1777653879347,31.84,78242.93,0.0,0.97707,3e-05,2.84637]
[1777653884382,31.84,78238.5,0.0,0.97693,3e-05,2.86123]
[1777653889416,31.84,78242.07,0.0,0.97705,3e-05,2.84904]
[1777653894452,31.84,78241.3,0.0,0.97702,3e-05,2.85152]
[1777653899490,31.84,78238.73,0.0,0.97694,3e-05,2.86009]
[1777653902511,31.84,78228.43,0.0,0.9766,3e-05,2.89497]
[1777653903519,31.84,78225.95,0.0,0.97652,3e-05,2.90336]
[1777653905534,31.84,78215.79,0.0,0.97617,3e-05,2.93917]
[1777653906540,31.84,78206.74,0.0,0.97585,3e-05,2.97152]
[1777653907548,31.85,78199.84,0.0,0.97561,3e-05,2.99653]
[1777653908554,31.85,78193.39,0.0,0.97539,3e-05,3.01892]
[1777653909560,31.85,78193.85,0.0,0.97541,3e-05,3.01699]
[1777653910568,31.84,78187.05,0.0,0.97518,3e-05,3.04072]
[1777653911576,31.84,78186.46,0.0,0.97516,3e-05,3.04247]
[1777653915608,31.84,78198.17,0.0,0.97558,3e-05,2.99991]
[1777653916611,31.84,78196.1,0.0,0.97551,3e-05,3.00692]
[1777653921646,31.87,78192.21,0.0,0.97528,3e-05,3.03034]
[1777653924667,31.87,78198.0,0.0,0.97545,3e-05,3.01251]
[1777653930446,31.87,78197.43,0.0,0.97545,3e-05,3.01287]
[1777653935745,31.87,78193.97,0.0,0.97535,3e-05,3.02281]
[1777653936753,31.87,78199.94,0.0,0.97556,3e-05,3.00155]
[1777653937762,31.87,78205.52,0.0,0.97575,3e-05,2.98179]
[1777653938767,31.87,78205.69,0.0,0.97576,3e-05,2.98099]
[1777653943804,31.87,78205.26,0.0,0.97574,3e-05,2.98259]
[1777653948837,31.88,78192.65,0.0,0.97526,3e-05,3.03152]
[1777653950586,31.89,78188.69,0.0,0.97511,3e-05,3.04726]
[1777653955887,31.9,78186.98,0.0,0.97501,4e-05,3.05756]
[1777653960923,31.91,78190.43,0.0,0.97509,3e-05,3.04954]
[1777653963944,31.92,78194.57,0.0,0.9752,3e-05,3.03751]
[1777653965957,31.92,78192.54,0.0,0.97512,3e-05,3.04648]
[1777653968978,31.93,78185.61,0.0,0.97485,4e-05,3.07372]
[1777653971999,31.94,78181.79,0.0,0.97469,4e-05,3.08985]
[1777653977034,31.95,78180.38,0.0,0.9746,4e-05,3.099]
[1777653982068,31.96,78183.85,0.0,0.97468,4e-05,3.0906]
[1777653986097,31.97,78192.34,0.0,0.97495,3e-05,3.06365]
[1777653987103,31.97,78200.57,0.0,0.97524,3e-05,3.03426]
[1777653988111,31.97,78200.66,0.0,0.97525,3e-05,3.03345]
[1777653993153,31.96,78200.89,0.0,0.97529,3e-05,3.02858]
[1777653996172,31.97,78196.43,0.0,0.97512,3e-05,3.04554]
[1777654001203,31.97,78196.3,0.0,0.97511,3e-05,3.04678]
[1777654006237,31.97,78195.09,0.0,0.97505,3e-05,3.05299]
[1777654011273,31.98,78193.32,0.0,0.97498,3e-05,3.06]
[1777654013288,31.98,78183.3,0.0,0.97462,4e-05,3.0961]
[1777654014294,31.98,78177.7,0.0,0.97442,4e-05,3.11691]
[1777654019331,31.99,78176.76,0.0,0.97436,4e-05,3.12274]
[1777654024365,31.99,78175.76,0.0,0.9743,4e-05,3.12877]
[1777654028397,32.0,78182.47,0.0,0.97452,4e-05,3.10639]
[1777654029402,32.0,78177.09,0.0,0.97432,4e-05,3.12647]
[1777654032424,32.01,78171.13,0.0,0.97409,4e-05,3.15013]
[1777654034438,32.01,78166.6,0.0,0.97391,4e-05,3.16789]
[1777654039475,32.02,78164.13,0.0,0.97379,4e-05,3.18013]
[1777654040482,32.02,78158.4,0.0,0.97357,4e-05,3.20168]
[1777654041489,32.02,78160.22,0.0,0.97365,4e-05,3.19445]
[1777654044513,32.01,78167.2,0.0,0.97392,4e-05,3.16731]
[1777654045517,32.01,78167.18,0.0,0.97392,4e-05,3.16686]
[1777654047531,32.01,78176.08,0.0,0.97425,4e-05,3.13361]
[1777654048541,32.01,78178.83,0.0,0.97435,4e-05,3.12324]
[1777654053594,32.0,78180.97,0.0,0.97448,4e-05,3.11012]
[1777654058608,32.0,78179.2,0.0,0.97444,4e-05,3.1143]
[1777654061631,31.99,78184.93,0.0,0.97465,4e-05,3.09248]
[1777654066665,31.99,78190.11,0.0,0.97485,4e-05,3.07209]
[1777654071703,31.98,78189.19,0.0,0.97484,4e-05,3.07361]
[1777654076735,31.98,78187.37,0.0,0.97479,4e-05,3.07834]
[1777654081770,31.97,78178.78,0.0,0.9745,4e-05,3.10735]
[1777654082777,31.97,78173.68,0.0,0.97433,4e-05,3.1253]
[1777654087812,31.97,78174.09,0.0,0.97436,4e-05,3.12177]
[1777654088822,31.96,78168.93,0.0,0.97418,4e-05,3.13997]
[1777654091572,31.96,78166.41,0.0,0.9741,4e-05,3.14773]
[1777654092854,31.96,78160.42,0.0,0.97389,4e-05,3.16903]
[1777654093861,31.96,78152.22,0.0,0.9736,4e-05,3.1985]
[1777654094868,31.96,78152.39,0.0,0.97361,4e-05,3.19734]
[1777654099905,31.95,78154.67,0.0,0.97372,4e-05,3.18635]
[1777654104938,31.94,78152.18,0.0,0.97365,4e-05,3.19283]
[1777654109974,31.95,78151.31,0.0,0.97359,4e-05,3.19912]
[1777654112995,31.95,78147.21,0.0,0.97347,4e-05,3.21041]
[1777654115049,31.95,78154.17,0.0,0.97374,4e-05,3.18375]
[1777654121786,31.94,78150.72,0.0,0.97365,4e-05,3.19253]
[1777654126087,31.93,78139.5,0.0,0.97326,4e-05,3.23162]
[1777654127094,31.93,78135.26,0.0,0.9731,4e-05,3.24672]
[1777654132131,31.94,78133.0,0.0,0.97299,4e-05,3.25778]
[1777654137166,31.94,78131.85,0.0,0.97292,4e-05,3.26471]
[1777654142202,31.95,78132.83,0.0,0.97293,4e-05,3.26375]
[1777654145222,31.95,78139.46,0.0,0.97317,4e-05,3.24078]
[1777654150257,31.96,78139.62,0.0,0.97316,4e-05,3.24182]
[1777654151269,31.96,78149.09,0.0,0.9735,4e-05,3.20744]
[1777654152275,31.96,78155.74,0.0,0.97375,4e-05,3.18252]
[1777654153282,31.96,78154.24,0.0,0.9737,4e-05,3.18748]
[1777654158317,31.95,78152.96,0.0,0.97368,4e-05,3.18952]
[1777654163353,31.94,78154.75,0.0,0.97377,4e-05,3.18036]
[1777654168387,31.93,78150.55,0.0,0.97365,4e-05,3.19253]
[1777654173422,31.93,78149.51,0.0,0.97364,4e-05,3.19276]
[1777654178457,31.94,78151.68,0.0,0.97369,4e-05,3.18794]
[1777654183492,31.94,78150.48,0.0,0.97364,4e-05,3.19307]
[1777654188527,31.94,78154.09,0.0,0.97379,4e-05,3.17709]
[1777654193563,31.93,78153.8,0.0,0.97381,4e-05,3.17549]
[1777654198598,31.92,78152.27,0.0,0.97378,4e-05,3.17837]
[1777654203633,31.91,78151.23,0.0,0.97377,4e-05,3.17945]
[1777654208669,31.91,78153.51,0.0,0.97388,4e-05,3.16842]
[1777654210682,31.9,78144.43,0.0,0.97356,4e-05,3.20059]
[1777654212700,31.9,78141.3,0.0,0.97345,4e-05,3.21094]
[1777654213703,31.9,78136.23,0.0,0.97327,4e-05,3.22907]
[1777654215717,31.9,78132.82,0.0,0.97315,4e-05,3.24162]
[1777654220752,31.89,78126.92,0.0,0.97295,4e-05,3.2616]
[1777654225787,31.89,78126.21,0.0,0.97294,4e-05,3.26217]
[1777654228810,31.89,78131.84,0.0,0.97316,4e-05,3.24051]
[1777654233843,31.89,78127.21,0.0,0.97298,4e-05,3.25731]
[1777654238878,31.9,78128.65,0.0,0.97301,4e-05,3.25474]
[1777654243913,31.91,78128.66,0.0,0.97298,4e-05,3.2575]
[1777654248948,31.91,78127.67,0.0,0.97295,4e-05,3.26045]
[1777654253984,31.91,78128.29,0.0,0.97298,4e-05,3.25741]
[1777654258017,31.91,78135.4,0.0,0.97322,4e-05,3.23328]
[1777654259762,31.91,78137.85,0.0,0.97331,4e-05,3.22428]
[1777654263052,31.91,78143.48,0.0,0.97354,4e-05,3.20192]
[1777654265065,31.9,78149.35,0.0,0.97376,4e-05,3.17937]
[1777654266073,31.9,78151.69,0.0,0.97385,4e-05,3.17035]
[1777654268086,31.9,78165.02,0.0,0.97434,4e-05,3.12108]
[1777654269832,31.9,78167.23,0.0,0.97443,4e-05,3.11236]
[1777654275137,31.89,78169.13,0.0,0.97452,4e-05,3.10366]
[1777654280174,31.89,78170.81,0.0,0.97459,4e-05,3.09573]
[1777654285208,31.88,78172.45,0.0,0.97467,4e-05,3.08791]
[1777654290243,31.89,78172.04,0.0,0.97462,4e-05,3.09314]
[1777654295279,31.9,78173.0,0.0,0.97464,4e-05,3.09021]
[1777654300042,31.91,78191.93,0.0,0.97527,3e-05,3.02667]
[1777654303335,31.91,78194.5,0.0,0.97536,3e-05,3.01784]
[1777654307365,31.91,78210.8,0.0,0.97593,3e-05,2.95971]
[1777654308371,31.91,78213.85,0.0,0.97603,3e-05,2.94896]
[1777654313413,31.91,78213.05,0.0,0.97601,3e-05,2.95086]
[1777654315419,31.91,78218.36,0.0,0.9762,3e-05,2.9322]
[1777654317438,31.91,78211.75,0.0,0.97598,3e-05,2.95476]
[1777654318440,31.91,78206.58,0.0,0.9758,3e-05,2.97253]
[1777654319447,31.91,78207.58,0.0,0.97584,3e-05,2.96883]
[1777654322468,31.9,78188.13,0.0,0.97517,3e-05,3.03637]
[1777654323476,31.9,78183.24,0.0,0.97501,4e-05,3.05336]
[1777654328511,31.9,78181.3,0.0,0.97496,4e-05,3.05848]
[1777654333545,31.89,78180.64,0.0,0.97495,4e-05,3.05876]
[1777654338595,31.89,78180.16,0.0,0.97495,4e-05,3.05878]
[1777654339587,31.89,78173.37,0.0,0.97471,4e-05,3.08377]
[1777654341601,31.89,78165.32,0.0,0.97441,4e-05,3.11416]
[1777654346636,31.9,78161.84,0.0,0.97425,4e-05,3.13026]
[1777654347643,31.9,78152.76,0.0,0.97391,4e-05,3.16387]
[1777654352678,31.91,78148.46,0.0,0.97375,4e-05,3.17947]
[1777654356706,31.92,78157.7,0.0,0.97406,4e-05,3.14827]
[1777654357713,31.92,78157.14,0.0,0.97403,4e-05,3.15097]
[1777654362749,31.93,78157.59,0.0,0.97402,4e-05,3.15266]
[1777654366783,31.94,78165.14,0.0,0.97426,4e-05,3.12797]
[1777654370810,31.95,78169.37,0.0,0.97439,4e-05,3.11555]
[1777654375846,31.95,78166.59,0.0,0.97425,4e-05,3.12908]
[1777654380882,31.96,78168.4,0.0,0.97428,4e-05,3.1259]
[1777654385917,31.96,78173.45,0.0,0.97447,4e-05,3.10764]
[1777654390951,31.96,78172.55,0.0,0.97446,4e-05,3.10861]
[1777654395986,31.96,78172.47,0.0,0.97444,4e-05,3.11009]
[1777654399017,31.97,78177.76,0.0,0.97461,4e-05,3.09324]
[1777654401020,31.96,78191.88,0.0,0.97511,3e-05,3.0422]
[1777654402028,31.96,78193.34,0.0,0.97517,3e-05,3.03671]
[1777654404046,31.96,78188.24,0.0,0.975,4e-05,3.05409]
[1777654409076,31.96,78185.01,0.0,0.9749,4e-05,3.06379]
[1777654414112,31.95,78184.41,0.0,0.97492,4e-05,3.06098]
[1777654419147,31.95,78184.88,0.0,0.97495,4e-05,3.05757]
[1777654424187,31.94,78176.94,0.0,0.97469,4e-05,3.08414]
[1777654428212,31.94,78182.49,0.0,0.9749,4e-05,3.06285]
[1777654433247,31.93,78184.07,0.0,0.97497,4e-05,3.05548]
[1777654435262,31.93,78189.32,0.0,0.97516,3e-05,3.03622]
[1777654437000,31.93,78192.59,0.0,0.97528,3e-05,3.0241]
[1777654441304,31.93,78186.39,0.0,0.97508,3e-05,3.04493]
[1777654442312,31.93,78182.01,0.0,0.97493,4e-05,3.06017]
[1777654444324,31.92,78177.5,0.0,0.97478,4e-05,3.07554]
[1777654450092,31.92,78187.22,0.0,0.97514,3e-05,3.03898]
[1777654455402,31.91,78200.06,0.0,0.97559,3e-05,2.9924]
[1777654456411,31.91,78205.96,0.0,0.9758,3e-05,2.97161]
[1777654457415,31.91,78208.97,0.0,0.9759,3e-05,2.96098]
[1777654460161,31.91,78213.29,0.0,0.97605,3e-05,2.94558]
[1777654466480,31.91,78217.63,0.0,0.97621,3e-05,2.92983]
[1777654471515,31.91,78219.09,0.0,0.97629,3e-05,2.92115]
[1777654476549,31.91,78218.14,0.0,0.97626,3e-05,2.92376]
[1777654478564,31.91,78225.14,0.0,0.9765,3e-05,2.8995]
[1777654479574,31.91,78228.67,0.0,0.97661,3e-05,2.88736]
[1777654482592,31.91,78237.94,0.0,0.97692,3e-05,2.85571]
[1777654483599,31.91,78244.26,0.0,0.97713,3e-05,2.8344]
[1777654484608,31.91,78253.31,0.0,0.97742,3e-05,2.80414]
[1777654485614,31.91,78259.51,0.0,0.97762,3e-05,2.78361]
[1777654486623,31.91,78261.63,0.0,0.97769,3e-05,2.7767]
[1777654491654,31.91,78264.49,0.0,0.97777,3e-05,2.76786]
[1777654492670,31.91,78257.68,0.0,0.97755,3e-05,2.79053]
[1777654493673,31.91,78257.13,0.0,0.97753,3e-05,2.79245]
[1777654496695,31.91,78263.17,0.0,0.97772,3e-05,2.77276]
[1777654501729,31.91,78262.76,0.0,0.9777,3e-05,2.77487]
[1777654506763,31.91,78266.62,0.0,0.97782,3e-05,2.76284]
[1777654508778,31.91,78272.71,0.0,0.97801,3e-05,2.74317]
[1777654511798,31.92,78279.62,0.0,0.97822,3e-05,2.7212]
[1777654513814,31.92,78288.22,0.0,0.97848,3e-05,2.69377]
[1777654518848,31.92,78290.96,0.0,0.97855,3e-05,2.68624]
[1777654523883,31.93,78292.97,0.0,0.9786,3e-05,2.68112]
[1777654525897,31.93,78284.2,0.0,0.97833,3e-05,2.70999]
[1777654526904,31.93,78280.75,0.0,0.97822,3e-05,2.72143]
[1777654531942,31.93,78281.1,0.0,0.97824,3e-05,2.71836]
[1777654532949,31.93,78286.68,0.0,0.97841,3e-05,2.70045]
[1777654533955,31.93,78297.04,0.0,0.97873,3e-05,2.6673]
[1777654534963,31.93,78296.67,0.0,0.97871,3e-05,2.66876]
[1777654539998,31.94,78297.53,0.0,0.97873,3e-05,2.66737]
[1777654545033,31.94,78296.43,0.0,0.97868,3e-05,2.67226]
[1777654549064,31.94,78290.8,0.0,0.9785,3e-05,2.69142]
[1777654554096,31.95,78292.51,0.0,0.97854,3e-05,2.68712]
[1777654559133,31.95,78295.41,0.0,0.97862,3e-05,2.67903]
[1777654564167,31.95,78296.29,0.0,0.97863,3e-05,2.67749]
[1777654569202,31.96,78296.59,0.0,0.97863,3e-05,2.6778]
[1777654574237,31.96,78298.46,0.0,0.97867,3e-05,2.67308]
[1777654579272,31.97,78307.86,0.0,0.97895,3e-05,2.64438]
[1777654580278,31.97,78310.17,0.0,0.97902,3e-05,2.63735]
[1777654584312,31.97,78310.53,0.0,0.97901,3e-05,2.63754]
[1777654585314,31.97,78320.47,0.0,0.97931,3e-05,2.60647]
[1777654586321,31.97,78314.94,0.0,0.97914,3e-05,2.62431]
[1777654588337,31.98,78307.93,0.0,0.97892,3e-05,2.64726]
[1777654590357,31.98,78302.55,0.0,0.97875,3e-05,2.66506]
[1777654592363,31.98,78295.65,0.0,0.97856,3e-05,2.68488]
[1777654593370,31.98,78293.32,0.0,0.97848,3e-05,2.69264]
[1777654596391,31.98,78283.67,0.0,0.97818,3e-05,2.7246]
[1777654597400,31.98,78282.04,0.0,0.97812,3e-05,2.73009]
[1777654602439,31.98,78280.6,0.0,0.97807,3e-05,2.73557]
[1777654607473,31.99,78276.06,0.0,0.97792,3e-05,2.75116]
[1777654611222,31.99,78268.29,0.0,0.97767,3e-05,2.77714]
[1777654614522,31.99,78275.16,0.0,0.97789,3e-05,2.75478]
[1777654615534,31.99,78277.16,0.0,0.97795,3e-05,2.74835]
[1777654621292,31.99,78273.15,0.0,0.97782,3e-05,2.76225]
[1777654626609,31.99,78267.31,0.0,0.97763,3e-05,2.78202]
[1777654631362,31.99,78261.76,0.0,0.97745,3e-05,2.80071]
[1777654633658,31.99,78255.49,0.0,0.97724,3e-05,2.82168]
[1777654634667,31.99,78250.34,0.0,0.97708,3e-05,2.83894]
[1777654636679,31.99,78239.61,0.0,0.97673,3e-05,2.87507]
[1777654637686,31.99,78239.72,0.0,0.97673,3e-05,2.87463]
[1777654639700,31.99,78245.32,0.0,0.97691,3e-05,2.85558]
[1777654641437,31.99,78254.55,0.0,0.97721,3e-05,2.82458]
[1777654646749,31.99,78255.52,0.0,0.97724,3e-05,2.82147]
[1777654651784,31.99,78247.05,0.0,0.97699,3e-05,2.847]
[1777654656820,31.99,78250.79,0.0,0.97711,3e-05,2.83453]
[1777654660849,31.99,78244.64,0.0,0.97691,3e-05,2.85528]
[1777654661855,31.99,78234.27,0.0,0.97657,3e-05,2.89038]
[1777654662861,31.99,78229.85,0.0,0.97642,3e-05,2.90537]
[1777654666891,31.99,78227.23,0.0,0.97634,3e-05,2.91393]
[1777654671925,31.99,78224.84,0.0,0.97627,3e-05,2.92143]
[1777654673939,31.99,78217.98,0.0,0.97604,3e-05,2.94453]
[1777654678974,31.99,78222.1,0.0,0.97619,3e-05,2.92946]
[1777654683002,31.99,78233.8,0.0,0.97658,3e-05,2.8889]
[1777654687032,31.98,78224.69,0.0,0.97629,3e-05,2.91952]
[1777654688039,31.98,78217.04,0.0,0.97603,3e-05,2.94563]
[1777654693074,31.98,78218.75,0.0,0.9761,3e-05,2.93873]
[1777654698109,31.98,78217.49,0.0,0.97606,3e-05,2.94204]
[1777654702137,31.98,78225.11,0.0,0.97632,3e-05,2.91615]
[1777654703143,31.98,78230.35,0.0,0.97649,3e-05,2.89807]
[1777654704151,31.98,78232.77,0.0,0.97658,3e-05,2.88969]
[1777654708179,31.98,78237.94,0.0,0.97675,3e-05,2.87165]
[1777654713214,31.97,78235.05,0.0,0.97668,3e-05,2.87795]
[1777654718249,31.97,78234.33,0.0,0.97667,3e-05,2.87981]
[1777654723284,31.97,78234.11,0.0,0.97666,3e-05,2.87996]
[1777654728318,31.97,78237.31,0.0,0.97677,3e-05,2.86859]
[1777654733354,31.97,78236.76,0.0,0.97676,3e-05,2.86992]
[1777654738396,31.97,78237.0,0.0,0.97677,3e-05,2.86862]
[1777654743425,31.97,78242.03,0.0,0.97694,3e-05,2.85116]
[1777654748462,31.97,78242.44,0.0,0.97696,3e-05,2.84951]
[1777654753497,31.96,78239.06,0.0,0.97685,3e-05,2.86061]
[1777654755521,31.96,78226.69,0.0,0.97644,3e-05,2.90248]
[1777654756522,31.97,78201.57,0.0,0.97559,3e-05,2.99025]
[1777654757529,31.99,78197.33,0.0,0.97536,3e-05,3.01357]
[1777654762564,31.99,78196.67,0.0,0.97535,3e-05,3.01425]
[1777654763572,31.98,78191.3,0.0,0.97517,3e-05,3.03282]
[1777654764578,31.98,78189.25,0.0,0.9751,3e-05,3.03971]
[1777654766592,31.98,78180.87,0.0,0.97481,4e-05,3.06869]
[1777654767602,31.98,78179.04,0.0,0.97475,4e-05,3.0748]
[1777654772634,31.97,78180.24,0.0,0.97484,4e-05,3.06531]
[1777654777669,31.97,78177.77,0.0,0.97476,4e-05,3.07322]
[1777654779683,31.98,78183.62,0.0,0.97495,4e-05,3.05391]
[1777654784722,31.99,78185.08,0.0,0.97496,4e-05,3.05255]
[1777654789754,31.98,78179.37,0.0,0.97478,4e-05,3.07095]
[1777654794788,31.99,78180.93,0.0,0.9748,4e-05,3.06905]
[1777654799825,32.0,78179.14,0.0,0.9747,4e-05,3.07903]
[1777654802575,32.01,78156.44,0.0,0.97387,4e-05,3.16283]
[1777654803874,32.01,78154.1,0.0,0.97378,4e-05,3.17192]
[1777654805886,32.01,78159.77,0.0,0.97397,4e-05,3.15241]
[1777654806893,32.01,78162.71,0.0,0.97407,4e-05,3.14236]
[1777654809925,32.02,78169.24,0.0,0.97429,4e-05,3.12061]
[1777654810925,32.02,78175.67,0.0,0.97451,4e-05,3.09817]
[1777654811929,32.02,78178.23,0.0,0.9746,4e-05,3.08971]
[1777654816970,32.03,78184.94,0.0,0.9748,4e-05,3.06933]
[1777654822000,32.04,78185.96,0.0,0.97481,4e-05,3.06825]
[1777654824012,32.04,78180.83,0.0,0.97464,4e-05,3.08569]
[1777654827034,32.03,78196.35,0.0,0.9752,3e-05,3.02943]
[1777654828042,32.03,78207.3,0.0,0.97558,3e-05,2.99074]
[1777654829048,32.03,78209.76,0.0,0.97566,3e-05,2.98191]
[1777654832068,32.03,78217.94,0.0,0.97597,3e-05,2.94976]
[1777654833077,32.03,78218.77,0.0,0.976,3e-05,2.94671]
[1777654838112,32.03,78216.78,0.0,0.97594,3e-05,2.95262]
[1777654843146,32.02,78224.38,0.0,0.97621,3e-05,2.92532]
[1777654846170,32.02,78229.49,0.0,0.97639,3e-05,2.90741]
[1777654851208,32.02,78232.5,0.0,0.97649,3e-05,2.89657]
[1777654856238,32.02,78234.8,0.0,0.97657,3e-05,2.8882]
[1777654861284,32.02,78237.45,0.0,0.97667,3e-05,2.87872]
[1777654865307,32.02,78243.71,0.0,0.97687,3e-05,2.85724]
[1777654868327,32.02,78237.93,0.0,0.97669,3e-05,2.87658]
[1777654870339,32.02,78239.37,0.0,0.97674,3e-05,2.8715]
[1777654875373,32.01,78240.73,0.0,0.97679,3e-05,2.8664]
[1777654880411,32.01,78243.22,0.0,0.97687,3e-05,2.85752]
[1777654884437,32.01,78248.79,0.0,0.97706,3e-05,2.83837]
[1777654885444,32.01,78256.16,0.0,0.9773,3e-05,2.81364]
[1777654886452,32.01,78261.45,0.0,0.97747,3e-05,2.796]
[1777654887459,32.01,78265.36,0.0,0.97759,3e-05,2.78304]
[1777654889473,32.01,78266.16,0.0,0.97762,3e-05,2.78044]
[1777654894507,32.01,78267.15,0.0,0.97767,3e-05,2.77439]
[1777654897529,32.01,78278.17,0.0,0.97802,3e-05,2.73832]
[1777654898536,32.01,78281.11,0.0,0.97811,3e-05,2.72882]
[1777654900550,32.01,78283.82,0.0,0.97819,3e-05,2.72023]
[1777654901557,32.01,78270.61,0.0,0.97777,3e-05,2.76353]
[1777654902564,32.01,78263.52,0.0,0.97755,3e-05,2.78696]
[1777654903571,32.01,78257.22,0.0,0.97735,3e-05,2.80788]
[1777654904580,32.01,78258.6,0.0,0.97739,3e-05,2.80326]
[1777654909613,32.01,78251.96,0.0,0.97718,3e-05,2.82536]
[1777654910620,32.01,78253.18,0.0,0.97722,3e-05,2.82125]
[1777654915655,32.01,78251.56,0.0,0.97717,3e-05,2.82646]
[1777654918676,32.01,78261.9,0.0,0.9775,3e-05,2.79189]
[1777654919683,32.01,78263.25,0.0,0.97754,3e-05,2.78742]
[1777654922704,32.01,78266.74,0.0,0.97765,3e-05,2.77596]
[1777654923717,32.01,78275.87,0.0,0.97794,3e-05,2.746]
[1777654924721,32.01,78277.07,0.0,0.97798,3e-05,2.74216]
[1777654929756,32.01,78269.91,0.0,0.97775,3e-05,2.76615]
[1777654930763,32.01,78268.08,0.0,0.97769,3e-05,2.77224]
[1777654933785,32.01,78261.12,0.0,0.97747,3e-05,2.79541]
[1777654934791,32.01,78255.22,0.0,0.97728,3e-05,2.81505]
[1777654935800,32.01,78251.91,0.0,0.97717,3e-05,2.82609]
[1777654937812,32.01,78249.91,0.0,0.97711,3e-05,2.83269]
[1777654943581,32.01,78250.34,0.0,0.97712,3e-05,2.8309]
[1777654948890,32.01,78250.88,0.0,0.97714,3e-05,2.82876]
[1777654953924,32.01,78250.74,0.0,0.97717,3e-05,2.82588]
[1777654958959,32.01,78250.15,0.0,0.97715,3e-05,2.82749]
[1777654963993,32.01,78254.67,0.0,0.9773,3e-05,2.81206]
[1777654969029,32.01,78251.2,0.0,0.97719,3e-05,2.8233]
[1777654973791,32.01,78266.0,0.0,0.97767,3e-05,2.77385]
[1777654975073,32.01,78260.72,0.0,0.9775,3e-05,2.79132]
[1777654977088,32.01,78257.48,0.0,0.9774,3e-05,2.80202]
[1777654982122,32.01,78259.53,0.0,0.97747,3e-05,2.79499]
[1777654987156,32.01,78258.27,0.0,0.97743,3e-05,2.79902]
[1777654992192,32.01,78254.3,0.0,0.9773,3e-05,2.81209]
[1777654997229,32.01,78254.2,0.0,0.9773,3e-05,2.8122]
[1777655001255,32.0,78266.64,0.0,0.9777,3e-05,2.7708]
[1777655002264,32.0,78265.45,0.0,0.97766,3e-05,2.77475]
[1777655003269,32.0,78257.73,0.0,0.97741,3e-05,2.80033]
[1777655004277,32.0,78250.83,0.0,0.97719,3e-05,2.82327]
[1777655006290,32.0,78245.98,0.0,0.97704,3e-05,2.83935]
[1777655010319,32.0,78252.02,0.0,0.97723,3e-05,2.81883]
[1777655015353,32.0,78250.7,0.0,0.97722,3e-05,2.81986]
[1777655020388,32.0,78243.86,0.0,0.977,3e-05,2.84233]
[1777655025423,32.0,78239.56,0.0,0.97687,3e-05,2.85618]
[1777655030458,32.0,78235.87,0.0,0.97675,3e-05,2.86801]
[1777655035496,32.0,78235.93,0.0,0.97676,3e-05,2.86722]
[1777655040578,31.99,78238.61,0.0,0.97685,3e-05,2.85759]
[1777655042550,32.0,78216.26,0.0,0.9761,3e-05,2.93471]
[1777655043621,32.02,78209.7,0.0,0.97579,3e-05,2.96635]
[1777655044573,32.02,78204.62,0.0,0.97562,3e-05,2.98401]
[1777655045590,32.05,78184.66,0.0,0.97483,4e-05,3.06351]
[1777655046612,32.05,78181.14,0.0,0.9747,4e-05,3.07672]
[1777655050617,32.09,78171.26,0.0,0.9742,4e-05,3.12685]
[1777655051623,32.09,78168.18,0.0,0.97409,4e-05,3.13855]
[1777655052630,32.09,78173.95,0.0,0.97429,4e-05,3.11836]
[1777655053637,32.11,78175.46,0.0,0.97428,4e-05,3.119]
[1777655058674,32.19,78179.74,0.0,0.97415,4e-05,3.13294]
[1777655062700,32.2,78188.12,0.0,0.97442,4e-05,3.10516]
[1777655063707,32.2,78191.94,0.0,0.97455,4e-05,3.09215]
[1777655067735,32.21,78186.17,0.0,0.97432,4e-05,3.1152]
[1777655069749,32.21,78165.13,0.0,0.97355,4e-05,3.19231]
[1777655070756,32.21,78166.24,0.0,0.97359,4e-05,3.18875]
[1777655072769,32.21,78159.23,0.0,0.97335,4e-05,3.21205]
[1777655076798,32.22,78154.11,0.0,0.97314,4e-05,3.2326]
[1777655081834,32.22,78156.62,0.0,0.97321,4e-05,3.22564]
[1777655083853,32.23,78148.11,0.0,0.97289,4e-05,3.25787]
[1777655084855,32.23,78141.26,0.0,0.97263,4e-05,3.28368]
[1777655085862,32.24,78141.17,0.0,0.97259,4e-05,3.28785]
[1777655090897,32.26,78139.3,0.0,0.97243,4e-05,3.30347]
[1777655092911,32.26,78132.35,0.0,0.97216,4e-05,3.33021]
[1777655093920,32.27,78130.52,0.0,0.97205,4e-05,3.34049]
[1777655094925,32.27,78119.58,0.0,0.97163,4e-05,3.38212]
[1777655095932,32.27,78116.34,0.0,0.9715,4e-05,3.39468]
[1777655100973,32.28,78115.24,0.0,0.97145,4e-05,3.40005]
[1777655101978,32.28,78106.27,0.0,0.9711,4e-05,3.43455]
[1777655102982,32.28,78101.55,0.0,0.97091,4e-05,3.45286]
[1777655104995,32.28,78113.01,0.0,0.97135,4e-05,3.40925]
[1777655106011,32.28,78114.87,0.0,0.97142,4e-05,3.40238]
[1777655108017,32.28,78102.14,0.0,0.97092,4e-05,3.45155]
[1777655109024,32.28,78089.33,0.0,0.97041,4e-05,3.50123]
[1777655110046,32.28,78089.83,0.0,0.97043,4e-05,3.49935]
[1777655114781,32.28,78100.39,0.0,0.97085,4e-05,3.45883]
[1777655115066,32.28,78100.39,0.0,0.97085,4e-05,3.45896]
[1777655116074,32.28,78095.21,0.0,0.97064,4e-05,3.47905]
[1777655121108,32.28,78098.4,0.0,0.97076,4e-05,3.46717]
[1777655122114,32.28,78105.12,0.0,0.97102,4e-05,3.44145]
[1777655127152,32.29,78100.64,0.0,0.97084,4e-05,3.45941]
[1777655131179,32.29,78106.48,0.0,0.97109,4e-05,3.43413]
[1777655136215,32.29,78105.57,0.0,0.97105,4e-05,3.43847]
[1777655141248,32.29,78106.48,0.0,0.97107,4e-05,3.43583]
[1777655144991,32.29,78113.56,0.0,0.97134,4e-05,3.40954]
[1777655148298,32.3,78122.78,0.0,0.97169,4e-05,3.37523]
[1777655151319,32.3,78126.89,0.0,0.97184,4e-05,3.36063]
[1777655153335,32.3,78131.59,0.0,0.97202,4e-05,3.34359]
[1777655155346,32.3,78136.96,0.0,0.97221,4e-05,3.3242]
[1777655160384,32.31,78138.19,0.0,0.97224,4e-05,3.32154]
[1777655162398,32.31,78144.63,0.0,0.97248,4e-05,3.29838]
[1777655165420,32.31,78155.35,0.0,0.97286,4e-05,3.2601]
[1777655169449,32.32,78150.07,0.0,0.97265,4e-05,3.28109]
[1777655174482,32.32,78151.46,0.0,0.97267,4e-05,3.27883]
[1777655178516,32.33,78158.8,0.0,0.97293,4e-05,3.25324]
[1777655180525,32.33,78152.97,0.0,0.9727,4e-05,3.27626]
[1777655181531,32.33,78147.29,0.0,0.97249,4e-05,3.29731]
[1777655182541,32.33,78142.47,0.0,0.9723,4e-05,3.31571]
[1777655183546,32.34,78141.28,0.0,0.97225,4e-05,3.32098]
[1777655188583,32.34,78137.79,0.0,0.97209,4e-05,3.33609]
[1777655193618,32.35,78137.54,0.0,0.97209,4e-05,3.33532]
[1777655195631,32.35,78131.99,0.0,0.97187,4e-05,3.35736]
[1777655197643,32.35,78128.74,0.0,0.97174,4e-05,3.37032]
[1777655202679,32.36,78128.16,0.0,0.9717,4e-05,3.37427]
[1777655208722,32.36,78126.36,0.0,0.97161,4e-05,3.38324]
[1777655209728,32.36,78132.09,0.0,0.97182,4e-05,3.36196]
[1777655211758,32.36,78132.53,0.0,0.97183,4e-05,3.36108]
[1777655216792,32.37,78121.94,0.0,0.97141,4e-05,3.40301]
[1777655217798,32.37,78115.58,0.0,0.97116,4e-05,3.42756]
[1777655218805,32.37,78110.59,0.0,0.97096,4e-05,3.44693]
[1777655219815,32.37,78107.54,0.0,0.97083,4e-05,3.45889]
[1777655222833,32.37,78115.38,0.0,0.97114,4e-05,3.42932]
[1777655223839,32.37,78121.61,0.0,0.97137,4e-05,3.40609]
[1777655224848,32.38,78125.63,0.0,0.97153,4e-05,3.39114]
[1777655228877,32.38,78118.29,0.0,0.97123,4e-05,3.42052]
[1777655233912,32.38,78119.13,0.0,0.97125,4e-05,3.41858]
[1777655238946,32.39,78121.79,0.0,0.97134,4e-05,3.40948]
[1777655243982,32.39,78123.03,0.0,0.97137,4e-05,3.40622]
[1777655249020,32.39,78121.11,0.0,0.97129,4e-05,3.41453]
[1777655254056,32.4,78120.17,0.0,0.97125,4e-05,3.4173]
[1777655259090,32.4,78117.31,0.0,0.97112,4e-05,3.43015]
[1777655262115,32.4,78112.23,0.0,0.97092,4e-05,3.44993]
[1777655263120,32.41,78106.07,0.0,0.97067,4e-05,3.47389]
[1777655268157,32.41,78105.41,0.0,0.97064,4e-05,3.4769]
[1777655273189,32.41,78106.53,0.0,0.97068,4e-05,3.47332]
[1777655278225,32.41,78111.33,0.0,0.97086,4e-05,3.45545]
[1777655282254,32.41,78116.57,0.0,0.97106,4e-05,3.4362]
[1777655283261,32.41,78123.58,0.0,0.97133,4e-05,3.40972]
[1777655284267,32.41,78130.49,0.0,0.9716,4e-05,3.38382]
[1777655285981,32.42,78135.56,0.0,0.97179,4e-05,3.36532]
[1777655291316,32.42,78137.72,0.0,0.97186,4e-05,3.35846]
[1777655294337,32.42,78140.22,0.0,0.97194,4e-05,3.35049]
[1777655297360,32.42,78133.69,0.0,0.97168,4e-05,3.37575]
[1777655302393,32.43,78132.43,0.0,0.97161,4e-05,3.38244]
[1777655306121,32.43,78125.61,0.0,0.97134,4e-05,3.40924]
[1777655307428,32.43,78121.31,0.0,0.97116,4e-05,3.42611]
[1777655311456,32.44,78116.54,0.0,0.971,4e-05,3.44159]
[1777655316191,32.44,78111.6,0.0,0.97079,4e-05,3.46167]
[1777655321527,32.44,78109.39,0.0,0.9707,4e-05,3.47093]
[1777655326562,32.44,78110.14,0.0,0.97072,4e-05,3.46863]
[1777655331597,32.44,78111.38,0.0,0.97076,4e-05,3.46459]
[1777655336632,32.45,78111.23,0.0,0.97075,4e-05,3.46602]
[1777655341667,32.46,78112.68,0.0,0.97077,4e-05,3.46392]
[1777655346710,32.46,78109.09,0.0,0.9706,4e-05,3.48097]
[1777655349724,32.47,78115.4,0.0,0.97082,4e-05,3.45912]
[1777655350731,32.47,78117.27,0.0,0.97089,4e-05,3.45225]
[1777655355765,32.47,78116.71,0.0,0.97085,4e-05,3.45584]
[1777655360801,32.48,78115.97,0.0,0.97079,4e-05,3.46199]
[1777655364832,32.49,78125.0,0.0,0.97112,4e-05,3.4301]
[1777655366543,32.49,78125.37,0.0,0.97113,4e-05,3.42902]
[1777655369864,32.49,78119.75,0.0,0.9709,4e-05,3.45102]
[1777655371878,32.49,78119.11,0.0,0.9709,4e-05,3.45042]
[1777655376913,32.5,78121.47,0.0,0.97099,4e-05,3.44217]
[1777655378927,32.5,78127.81,0.0,0.97123,4e-05,3.41835]
[1777655379936,32.5,78127.71,0.0,0.97122,4e-05,3.41912]
[1777655381948,32.5,78140.9,0.0,0.97173,4e-05,3.36972]
[1777655383963,32.5,78143.56,0.0,0.97182,4e-05,3.36032]
[1777655385977,32.5,78149.71,0.0,0.97205,4e-05,3.33794]
[1777655386983,32.5,78152.75,0.0,0.97216,4e-05,3.32695]
[1777655392019,32.51,78155.82,0.0,0.97226,4e-05,3.31768]
[1777655397057,32.51,78151.43,0.0,0.97207,4e-05,3.3358]
[1777655402092,32.52,78149.1,0.0,0.97197,4e-05,3.34618]
[1777655407127,32.52,78149.68,0.0,0.97197,4e-05,3.34577]
[1777655412163,32.53,78150.0,0.0,0.97197,4e-05,3.34637]
[1777655417197,32.53,78146.68,0.0,0.97182,4e-05,3.36049]
[1777655422232,32.54,78144.53,0.0,0.97173,4e-05,3.37015]
[1777655427267,32.54,78144.86,0.0,0.97172,4e-05,3.37051]
[1777655432302,32.54,78148.58,0.0,0.97188,4e-05,3.35455]
[1777655438347,32.55,78151.15,0.0,0.97195,4e-05,3.34735]
[1777655443380,32.55,78151.18,0.0,0.97194,4e-05,3.34855]
[1777655448415,32.56,78158.34,0.0,0.97219,4e-05,3.32375]
[1777655450429,32.56,78163.98,0.0,0.9724,4e-05,3.30359]
[1777655454462,32.57,78181.02,0.0,0.97301,4e-05,3.24258]
[1777655459499,32.57,78183.77,0.0,0.9731,4e-05,3.23432]
[1777655464534,32.58,78187.08,0.0,0.97319,4e-05,3.22497]
[1777655468562,32.58,78195.12,0.0,0.97346,4e-05,3.19775]
[1777655471584,32.59,78189.38,0.0,0.97324,4e-05,3.21989]
[1777655476619,32.59,78188.98,0.0,0.97321,4e-05,3.22359]
[1777655481655,32.6,78192.43,0.0,0.97331,4e-05,3.21337]
[1777655484682,32.6,78197.59,0.0,0.97348,4e-05,3.19617]
[1777655489710,32.61,78197.86,0.0,0.97347,4e-05,3.1976]
[1777655494745,32.62,78194.94,0.0,0.97336,4e-05,3.20721]
[1777655498774,32.62,78200.53,0.0,0.97355,4e-05,3.18889]
[1777655502802,32.63,78190.17,0.0,0.97315,4e-05,3.22813]
[1777655507837,32.63,78187.35,0.0,0.97303,4e-05,3.24034]
[1777655511866,32.64,78192.4,0.0,0.9732,4e-05,3.22359]
[1777655512873,32.64,78199.75,0.0,0.97346,4e-05,3.19751]
[1777655513879,32.64,78205.18,0.0,0.97365,4e-05,3.17849]
[1777655518914,32.64,78204.26,0.0,0.9736,4e-05,3.18416]
[1777655521935,32.65,78198.91,0.0,0.97339,4e-05,3.2048]
[1777655526969,32.65,78199.23,0.0,0.97338,4e-05,3.2059]
[1777655532011,32.66,78197.63,0.0,0.9733,4e-05,3.21345]
[1777655537041,32.67,78199.25,0.0,0.97334,4e-05,3.2102]
[1777655542076,32.67,78200.06,0.0,0.97335,4e-05,3.20907]
[1777655547111,32.68,78199.56,0.0,0.9733,4e-05,3.21361]
[1777655552147,32.69,78199.07,0.0,0.97329,4e-05,3.21442]
[1777655557180,32.69,78196.46,0.0,0.97317,4e-05,3.22614]
[1777655562215,32.7,78199.09,0.0,0.97324,4e-05,3.21891]
[1777655563224,32.7,78204.91,0.0,0.97344,4e-05,3.19889]
[1777655564234,32.7,78210.46,0.0,0.97364,4e-05,3.17898]
[1777655565237,32.7,78212.88,0.0,0.97373,4e-05,3.17085]
[1777655570273,32.71,78213.58,0.0,0.97372,4e-05,3.17103]
[1777655575308,32.72,78214.09,0.0,0.97372,4e-05,3.17194]
[1777655580345,32.72,78217.6,0.0,0.97381,4e-05,3.16217]
[1777655585379,32.73,78218.39,0.0,0.97381,4e-05,3.16215]
[1777655588400,32.74,78229.8,0.0,0.9742,4e-05,3.12399]
[1777655593434,32.75,78232.83,0.0,0.97427,4e-05,3.1164]
[1777655598469,32.76,78239.19,0.0,0.97446,3e-05,3.09715]
[1777655603504,32.77,78240.46,0.0,0.97448,3e-05,3.09582]
[1777655608539,32.77,78240.88,0.0,0.97446,3e-05,3.0974]
[1777655613573,32.78,78240.98,0.0,0.97447,3e-05,3.09626]
[1777655618608,32.79,78234.2,0.0,0.9742,4e-05,3.12299]
[1777655619616,32.79,78233.49,0.0,0.97417,4e-05,3.12655]
[1777655625657,32.8,78233.05,0.0,0.97412,4e-05,3.13123]
[1777655631444,32.81,78234.8,0.0,0.97415,4e-05,3.12765]
[1777655636736,32.82,78236.19,0.0,0.97417,4e-05,3.1259]
[1777655641770,32.82,78237.01,0.0,0.97418,4e-05,3.12513]
[1777655646806,32.83,78239.64,0.0,0.97424,4e-05,3.11914]
[1777655648819,32.83,78245.52,0.0,0.97444,3e-05,3.09966]
[1777655653855,32.84,78242.8,0.0,0.97431,3e-05,3.11203]
[1777655658890,32.85,78244.47,0.0,0.97434,3e-05,3.10894]
[1777655663923,32.86,78247.25,0.0,0.97441,3e-05,3.10204]
[1777655668959,32.86,78249.46,0.0,0.97447,3e-05,3.09662]
[1777655674012,32.87,78253.16,0.0,0.97459,3e-05,3.08405]
[1777655676014,32.88,78259.56,0.0,0.97479,3e-05,3.06303]
[1777655678026,32.88,78269.53,0.0,0.97512,3e-05,3.02995]
[1777655683061,32.89,78278.44,0.0,0.97539,3e-05,3.00289]
[1777655685079,32.91,78288.28,0.0,0.97564,3e-05,2.97724]
[1777655686086,32.94,78294.28,0.0,0.97577,3e-05,2.96478]
[1777655691120,33.04,78294.57,0.0,0.97542,3e-05,3.00097]
[1777655696154,33.14,78296.25,0.0,0.97514,3e-05,3.02935]
[1777655701196,33.17,78297.51,0.0,0.97509,3e-05,3.03426]
[1777655702202,33.17,78303.91,0.0,0.9753,3e-05,3.01317]
[1777655703209,33.19,78309.62,0.0,0.97542,3e-05,3.00074]
[1777655704217,33.21,78310.89,0.0,0.9754,3e-05,3.00349]
[1777655708244,33.27,78301.78,0.0,0.97488,3e-05,3.05558]
[1777655709252,33.27,78293.11,0.0,0.97458,3e-05,3.08589]
[1777655710265,33.27,78292.8,0.0,0.97457,3e-05,3.08751]
[1777655713279,33.28,78281.85,0.0,0.97417,3e-05,3.127]
[1777655714286,33.28,78280.21,0.0,0.97411,3e-05,3.13319]
[1777655716307,33.28,78271.67,0.0,0.9738,4e-05,3.16396]
[1777655717310,33.28,78268.96,0.0,0.9737,4e-05,3.1739]
[1777655720328,33.29,78263.77,0.0,0.97351,4e-05,3.19339]
[1777655725364,33.29,78260.02,0.0,0.97336,4e-05,3.20853]
[1777655730399,33.3,78257.77,0.0,0.97326,4e-05,3.21825]
[1777655735434,33.3,78257.49,0.0,0.97326,4e-05,3.21759]
[1777655737448,33.3,78263.76,0.0,0.97348,4e-05,3.19605]
[1777655740470,33.31,78264.44,0.0,0.97349,4e-05,3.1947]
[1777655743492,33.31,78278.98,0.0,0.97399,3e-05,3.14475]
[1777655744500,33.31,78297.93,0.0,0.97464,3e-05,3.07966]
[1777655745506,33.31,78313.02,0.0,0.97514,3e-05,3.02874]
[1777655746524,33.32,78314.63,0.0,0.97519,3e-05,3.0245]
[1777655749534,33.32,78308.06,0.0,0.97495,3e-05,3.04798]
[1777655754570,33.33,78314.74,0.0,0.97515,3e-05,3.02875]
[1777655759605,33.34,78313.09,0.0,0.97506,3e-05,3.03722]
[1777655764640,33.35,78314.65,0.0,0.97509,3e-05,3.03477]
[1777655769675,33.35,78307.6,0.0,0.97482,3e-05,3.0615]
[1777655770682,33.36,78299.7,0.0,0.97455,3e-05,3.08901]
[1777655775717,33.36,78294.26,0.0,0.97434,3e-05,3.11007]
[1777655780752,33.37,78279.9,0.0,0.97382,3e-05,3.16218]
[1777655784780,33.37,78272.05,0.0,0.97353,4e-05,3.19124]
[1777655785787,33.37,78278.13,0.0,0.97374,4e-05,3.17032]
[1777655790822,33.38,78279.28,0.0,0.97376,4e-05,3.16834]
[1777655795857,33.39,78277.48,0.0,0.9737,4e-05,3.17343]
[1777655800892,33.39,78276.75,0.0,0.97365,4e-05,3.178]
[1777655805926,33.4,78274.32,0.0,0.97355,4e-05,3.18847]
[1777655810962,33.4,78271.58,0.0,0.97343,4e-05,3.19997]
[1777655815998,33.41,78271.91,0.0,0.97343,4e-05,3.20065]
[1777655821035,33.41,78270.06,0.0,0.97334,4e-05,3.20898]
[1777655822040,33.41,78258.98,0.0,0.97294,4e-05,3.2485]
[1777655823063,33.41,78253.26,0.0,0.97274,4e-05,3.26915]
[1777655825068,33.42,78281.17,0.0,0.97372,4e-05,3.17118]
[1777655826071,33.42,78286.52,0.0,0.97391,3e-05,3.15297]
[1777655831105,33.42,78286.96,0.0,0.9739,3e-05,3.1536]
[1777655836142,33.43,78288.73,0.0,0.97394,3e-05,3.14962]
[1777655838167,33.43,78294.8,0.0,0.97414,3e-05,3.12948]
[1777655843189,33.44,78298.2,0.0,0.97424,3e-05,3.12001]
[1777655848225,33.45,78298.65,0.0,0.97423,3e-05,3.12065]
[1777655849231,33.45,78293.57,0.0,0.97405,3e-05,3.13862]
[1777655854268,33.45,78294.06,0.0,0.97407,3e-05,3.13571]
[1777655859314,33.46,78295.15,0.0,0.97409,3e-05,3.13397]
[1777655860325,33.46,78286.21,0.0,0.97378,3e-05,3.16501]
[1777655861345,33.46,78272.15,0.0,0.97328,4e-05,3.21471]
[1777655862339,33.46,78265.59,0.0,0.97304,4e-05,3.23853]
[1777655863338,33.46,78272.93,0.0,0.9733,4e-05,3.21282]
[1777655864345,33.46,78277.69,0.0,0.97346,4e-05,3.19635]
[1777655866358,33.46,78277.12,0.0,0.97344,4e-05,3.19898]
[1777655868374,33.47,78282.88,0.0,0.97363,4e-05,3.17941]
[1777655869380,33.47,78286.31,0.0,0.97375,3e-05,3.16777]
[1777655874414,33.47,78286.56,0.0,0.97374,3e-05,3.16873]
[1777655879451,33.48,78284.64,0.0,0.97366,4e-05,3.17727]
[1777655884488,33.48,78282.72,0.0,0.97357,4e-05,3.18583]
[1777655888519,33.49,78277.01,0.0,0.97336,4e-05,3.20732]
[1777655893550,33.49,78277.29,0.0,0.97335,4e-05,3.20807]
[1777655897584,33.5,78293.52,0.0,0.9739,3e-05,3.15281]
[1777655898591,33.5,78304.46,0.0,0.97428,3e-05,3.11543]
[1777655899601,33.5,78307.1,0.0,0.97436,3e-05,3.10686]
[1777655904632,33.51,78305.3,0.0,0.97427,3e-05,3.11604]
[1777655909667,33.51,78308.01,0.0,0.97434,3e-05,3.10916]
[1777655914702,33.52,78309.56,0.0,0.97439,3e-05,3.10307]
[1777655919736,33.53,78305.48,0.0,0.97423,3e-05,3.11938]
[1777655924772,33.53,78304.01,0.0,0.97416,3e-05,3.12672]
[1777655929807,33.54,78304.19,0.0,0.97414,3e-05,3.12835]
[1777655934844,33.55,78305.11,0.0,0.97415,3e-05,3.12743]
[1777655939879,33.55,78307.41,0.0,0.97421,3e-05,3.12176]
[1777655944913,33.56,78309.06,0.0,0.97424,3e-05,3.11835]
[1777655949952,33.57,78310.01,0.0,0.97425,3e-05,3.11736]
[1777655953759,33.57,78299.84,0.0,0.97389,3e-05,3.15416]
[1777655959012,33.58,78299.97,0.0,0.97387,3e-05,3.15564]
[1777655964047,33.58,78303.06,0.0,0.97396,3e-05,3.14685]
[1777655969082,33.59,78300.93,0.0,0.97387,3e-05,3.15617]
[1777655972103,33.59,78293.42,0.0,0.97362,3e-05,3.18011]
[1777655977138,33.6,78291.13,0.0,0.97352,4e-05,3.18978]
[1777655982174,33.6,78287.63,0.0,0.97338,4e-05,3.20371]
[1777655987209,33.6,78288.06,0.0,0.97338,4e-05,3.20392]
[1777655992243,33.61,78283.26,0.0,0.97319,4e-05,3.22243]
[1777655997280,33.61,78278.21,0.0,0.973,4e-05,3.24184]
[1777656002315,33.62,78277.54,0.0,0.97296,4e-05,3.24574]
[1777656006343,33.62,78284.4,0.0,0.97319,4e-05,3.22286]
[1777656011383,33.63,78289.22,0.0,0.97334,4e-05,3.20769]
[1777656015407,33.63,78281.21,0.0,0.97305,4e-05,3.23717]
[1777656017420,33.63,78268.98,0.0,0.9726,4e-05,3.28099]
[1777656019436,33.63,78264.18,0.0,0.97243,4e-05,3.29846]
[1777656021448,33.63,78259.7,0.0,0.97226,4e-05,3.31478]
[1777656026485,33.64,78256.79,0.0,0.97215,4e-05,3.32579]
[1777656031522,33.64,78261.27,0.0,0.97233,4e-05,3.30688]
[1777656036554,33.64,78260.94,0.0,0.97232,4e-05,3.30857]
[1777656040581,33.64,78255.89,0.0,0.97213,4e-05,3.32706]
[1777656042596,33.64,78255.41,0.0,0.97211,4e-05,3.32889]
[1777656047639,33.64,78256.45,0.0,0.97214,4e-05,3.32544]
[1777656052667,33.64,78254.89,0.0,0.97208,4e-05,3.33136]
[1777656057702,33.64,78252.88,0.0,0.97201,4e-05,3.33877]
[1777656062736,33.64,78251.56,0.0,0.97196,4e-05,3.34361]
[1777656067772,33.64,78252.54,0.0,0.97199,4e-05,3.34016]
[1777656072808,33.64,78255.99,0.0,0.97212,4e-05,3.32792]
[1777656077841,33.64,78241.17,0.0,0.97157,4e-05,3.38178]
[1777656078848,33.64,78236.47,0.0,0.9714,4e-05,3.39883]
[1777656081869,33.64,78231.11,0.0,0.9712,4e-05,3.41826]
[1777656086903,33.64,78229.23,0.0,0.97113,4e-05,3.42484]
[1777656091939,33.64,78232.18,0.0,0.97127,4e-05,3.41042]
[1777656092946,33.64,78238.87,0.0,0.97152,4e-05,3.386]
[1777656095967,33.64,78252.0,0.0,0.972,4e-05,3.33858]
[1777656101002,33.64,78253.29,0.0,0.97205,4e-05,3.33443]
[1777656106037,33.64,78252.16,0.0,0.972,4e-05,3.33888]
[1777656109059,33.64,78246.83,0.0,0.9718,4e-05,3.35831]
[1777656114916,33.65,78247.15,0.0,0.97181,4e-05,3.35733]
[1777656120140,33.65,78248.58,0.0,0.97186,4e-05,3.35233]
[1777656122151,33.65,78260.14,0.0,0.97229,4e-05,3.31087]
[1777656128191,33.65,78264.94,0.0,0.97245,4e-05,3.2944]
[1777656129198,33.65,78273.18,0.0,0.97275,4e-05,3.26524]
[1777656135058,33.65,78269.67,0.0,0.97261,4e-05,3.27867]
[1777656137254,33.65,78258.73,0.0,0.97221,4e-05,3.31796]
[1777656138261,33.65,78251.43,0.0,0.97195,4e-05,3.34427]
[1777656143296,33.65,78251.55,0.0,0.97195,4e-05,3.34398]
[1777656148331,33.65,78242.21,0.0,0.9716,4e-05,3.37784]
[1777656150345,33.65,78234.76,0.0,0.97133,4e-05,3.40487]
[1777656155380,33.65,78229.89,0.0,0.97117,4e-05,3.41885]
[1777656160416,33.65,78228.14,0.0,0.97111,4e-05,3.42478]
[1777656164443,33.64,78221.97,0.0,0.97092,4e-05,3.44389]
[1777656169478,33.63,78220.67,0.0,0.97091,4e-05,3.44466]
[1777656172499,33.62,78214.19,0.0,0.97068,4e-05,3.46682]
[1777656173507,33.62,78205.13,0.0,0.97035,4e-05,3.49843]
[1777656178541,33.61,78202.11,0.0,0.97027,4e-05,3.50672]
[1777656181562,33.6,78210.26,0.0,0.9706,4e-05,3.47425]
[1777656186598,33.58,78204.82,0.0,0.97048,4e-05,3.48593]
[1777656191632,33.55,78203.59,0.0,0.97053,4e-05,3.48126]
[1777656196668,33.54,78204.85,0.0,0.97063,4e-05,3.47139]
[1777656199689,33.54,78211.84,0.0,0.9709,4e-05,3.44503]
[1777656204723,33.54,78218.52,0.0,0.97116,4e-05,3.41987]
[1777656205730,33.54,78218.74,0.0,0.97117,4e-05,3.41899]
[1777656210765,33.54,78218.71,0.0,0.97117,4e-05,3.41877]
[1777656215800,33.54,78216.69,0.0,0.97112,4e-05,3.42256]
[1777656220836,33.54,78218.04,0.0,0.97118,4e-05,3.41728]
[1777656225874,33.53,78216.08,0.0,0.97111,4e-05,3.42418]
[1777656230907,33.53,78214.19,0.0,0.97104,4e-05,3.43077]
[1777656235942,33.53,78214.16,0.0,0.97104,4e-05,3.43049]
[1777656240977,33.53,78209.58,0.0,0.97087,4e-05,3.44699]
[1777656246019,33.53,78212.92,0.0,0.97101,4e-05,3.43404]
[1777656251050,33.53,78212.82,0.0,0.97101,4e-05,3.43397]
[1777656257093,33.53,78212.4,0.0,0.971,4e-05,3.43499]
[1777656262128,33.53,78214.18,0.0,0.97107,4e-05,3.42803]
[1777656265150,33.52,78201.68,0.0,0.97059,4e-05,3.47407]
[1777656270184,33.52,78198.61,0.0,0.97048,4e-05,3.48465]
[1777656275219,33.52,78200.0,0.0,0.97057,4e-05,3.47529]
[1777656280254,33.52,78197.44,0.0,0.97048,4e-05,3.48412]
[1777656286113,33.52,78198.29,0.0,0.97052,4e-05,3.47997]
[1777656291331,33.51,78200.55,0.0,0.97062,4e-05,3.47081]
[1777656296367,33.51,78201.38,0.0,0.97066,4e-05,3.46707]
[1777656301401,33.51,78202.0,0.0,0.97069,4e-05,3.46415]
[1777656306436,33.51,78202.37,0.0,0.97071,4e-05,3.46218]
[1777656313485,33.51,78202.83,0.0,0.97073,4e-05,3.45968]
[1777656316511,33.51,78183.37,0.0,0.96998,4e-05,3.53284]
[1777656317517,33.51,78174.37,0.0,0.96963,4e-05,3.56665]
[1777656320538,33.51,78179.58,0.0,0.96983,4e-05,3.54675]
[1777656325573,33.5,78176.84,0.0,0.96974,4e-05,3.55581]
[1777656327587,33.5,78171.81,0.0,0.96954,4e-05,3.57435]
[1777656332622,33.5,78174.57,0.0,0.9697,4e-05,3.55903]
[1777656338665,33.49,78171.73,0.0,0.96959,4e-05,3.5689]
[1777656343699,33.5,78174.23,0.0,0.96967,4e-05,3.56149]
[1777656348734,33.51,78175.24,0.0,0.96969,4e-05,3.55975]
[1777656353768,33.51,78175.79,0.0,0.96969,4e-05,3.55971]
[1777656358804,33.52,78173.77,0.0,0.96959,4e-05,3.56937]
[1777656362834,33.52,78163.19,0.0,0.96915,4e-05,3.61123]
[1777656367869,33.52,78161.58,0.0,0.96907,4e-05,3.61904]
[1777656373914,33.53,78158.98,0.0,0.96895,4e-05,3.63096]
[1777656378948,33.53,78157.5,0.0,0.96887,4e-05,3.63822]
[1777656383982,33.54,78163.58,0.0,0.9691,4e-05,3.61644]
[1777656389018,33.54,78162.84,0.0,0.96906,4e-05,3.62035]
[1777656394053,33.54,78160.48,0.0,0.96898,4e-05,3.62693]
[1777656399088,33.54,78158.33,0.0,0.96891,4e-05,3.63339]
[1777656404122,33.54,78163.94,0.0,0.96915,4e-05,3.61071]
[1777656409157,33.53,78163.43,0.0,0.96915,4e-05,3.61103]
[1777656414195,33.53,78158.38,0.0,0.96896,4e-05,3.62841]
[1777656419234,33.53,78152.56,0.0,0.96872,4e-05,3.65154]
[1777656424264,33.53,78154.14,0.0,0.96877,4e-05,3.6474]
[1777656429301,33.54,78153.64,0.0,0.96874,4e-05,3.65032]
[1777656434336,33.54,78155.14,0.0,0.9688,4e-05,3.64413]
[1777656439369,33.53,78159.61,0.0,0.969,4e-05,3.62525]
[1777656444405,33.53,78164.11,0.0,0.96919,4e-05,3.60652]
[1777656447426,33.52,78174.43,0.0,0.96961,4e-05,3.5664]
[1777656452461,33.52,78179.32,0.0,0.96984,4e-05,3.54343]
[1777656457495,33.52,78179.04,0.0,0.96984,4e-05,3.5436]
[1777656462536,33.52,78176.79,0.0,0.96973,4e-05,3.55394]
[1777656467566,33.53,78172.9,0.0,0.96955,4e-05,3.57113]
[1777656472601,33.54,78176.99,0.0,0.96969,4e-05,3.55796]
[1777656477636,33.54,78180.86,0.0,0.96982,4e-05,3.54575]
[1777656482671,33.55,78183.56,0.0,0.9699,4e-05,3.53805]
[1777656487707,33.56,78183.08,0.0,0.96985,4e-05,3.54244]
[1777656492741,33.56,78177.53,0.0,0.96961,4e-05,3.56595]
[1777656498785,33.57,78178.56,0.0,0.96962,4e-05,3.56485]
[1777656503820,33.58,78181.61,0.0,0.96972,4e-05,3.55564]
[1777656508856,33.59,78181.47,0.0,0.96969,4e-05,3.55856]
[1777656513892,33.59,78179.81,0.0,0.96963,4e-05,3.56378]
[1777656518926,33.6,78180.29,0.0,0.96962,4e-05,3.56432]
[1777656523961,33.6,78181.81,0.0,0.96966,4e-05,3.56091]
[1777656528996,33.61,78185.28,0.0,0.96977,4e-05,3.55019]
[1777656534032,33.62,78184.93,0.0,0.96973,4e-05,3.55395]
[1777656539067,33.62,78185.28,0.0,0.96972,4e-05,3.55503]
[1777656544102,33.63,78184.01,0.0,0.96964,4e-05,3.5622]
[1777656549143,33.64,78183.9,0.0,0.96962,4e-05,3.56493]
[1777656554178,33.64,78183.53,0.0,0.96958,4e-05,3.56861]
[1777656559213,33.65,78187.39,0.0,0.96971,4e-05,3.5563]
[1777656561228,33.65,78180.2,0.0,0.96941,4e-05,3.58448]
[1777656562235,33.65,78178.27,0.0,0.96933,4e-05,3.59224]
[1777656564249,33.66,78164.9,0.0,0.96879,4e-05,3.64418]
[1777656565256,33.66,78160.38,0.0,0.9686,4e-05,3.66191]
[1777656568275,33.66,78157.89,0.0,0.96849,4e-05,3.67238]
[1777656573311,33.66,78157.31,0.0,0.96848,4e-05,3.67246]
[1777656578346,33.67,78156.91,0.0,0.96845,4e-05,3.67537]
[1777656583384,33.67,78161.36,0.0,0.96862,4e-05,3.65988]
[1777656587414,33.67,78167.41,0.0,0.96885,4e-05,3.63788]
[1777656592450,33.68,78171.73,0.0,0.969,4e-05,3.6231]
[1777656594465,33.68,78182.68,0.0,0.96943,4e-05,3.58215]
[1777656595472,33.68,78190.62,0.0,0.96974,4e-05,3.55209]
[1777656596478,33.68,78196.74,0.0,0.96998,4e-05,3.52933]
[1777656597485,33.68,78203.92,0.0,0.97026,4e-05,3.5023]
[1777656599499,33.68,78212.15,0.0,0.97058,4e-05,3.47143]
[1777656603527,33.68,78217.94,0.0,0.9708,4e-05,3.44968]
[1777656604536,33.68,78222.98,0.0,0.971,4e-05,3.43107]
[1777656609571,33.68,78217.65,0.0,0.97079,4e-05,3.45059]
[1777656612589,33.68,78208.49,0.0,0.97045,4e-05,3.48421]
[1777656617625,33.68,78208.41,0.0,0.97044,4e-05,3.48523]
[1777656622660,33.69,78208.57,0.0,0.97041,4e-05,3.48736]
[1777656627694,33.69,78208.38,0.0,0.97038,4e-05,3.49073]
[1777656632731,33.7,78208.21,0.0,0.97037,4e-05,3.49056]
[1777656634552,33.7,78199.89,0.0,0.97004,4e-05,3.52258]
[1777656637765,33.71,78191.84,0.0,0.96971,4e-05,3.55415]
[1777656641796,33.71,78184.25,0.0,0.9694,4e-05,3.58441]
[1777656646828,33.72,78184.94,0.0,0.96941,4e-05,3.5836]
[1777656651863,33.72,78183.8,0.0,0.96934,4e-05,3.58967]
[1777656656898,33.73,78185.92,0.0,0.96941,4e-05,3.58344]
[1777656661933,33.73,78186.29,0.0,0.96941,4e-05,3.58382]
[1777656663948,33.73,78178.21,0.0,0.96908,4e-05,3.61521]
[1777656668982,33.74,78178.53,0.0,0.96908,4e-05,3.61547]
[1777656674017,33.74,78180.3,0.0,0.96913,4e-05,3.61036]
[1777656679052,33.75,78186.01,0.0,0.96934,4e-05,3.59031]
[1777656680064,33.75,78176.22,0.0,0.96895,4e-05,3.62791]
[1777656685096,33.75,78177.17,0.0,0.96897,4e-05,3.62575]
[1777656690133,33.76,78177.41,0.0,0.96896,4e-05,3.62634]
[1777656694157,33.76,78165.13,0.0,0.96849,4e-05,3.67108]
[1777656699192,33.76,78162.92,0.0,0.96838,4e-05,3.68074]
[1777656704227,33.76,78162.55,0.0,0.96836,4e-05,3.68336]
[1777656709262,33.77,78160.54,0.0,0.96826,4e-05,3.69206]
[1777656714297,33.77,78158.25,0.0,0.96816,4e-05,3.70228]
[1777656719332,33.77,78154.89,0.0,0.96801,4e-05,3.71638]
[1777656724367,33.78,78153.73,0.0,0.96795,4e-05,3.72188]
[1777656729403,33.78,78153.78,0.0,0.96794,4e-05,3.72267]
[1777656733431,33.78,78156.65,0.0,0.96805,4e-05,3.71238]
[1777656736452,33.78,78160.83,0.0,0.96821,4e-05,3.69693]
[1777656741487,33.79,78164.4,0.0,0.96835,4e-05,3.68446]
[1777656746522,33.79,78165.19,0.0,0.96836,4e-05,3.68319]
[1777656751558,33.8,78162.19,0.0,0.96825,4e-05,3.69267]
[1777656756593,33.8,78161.35,0.0,0.9682,4e-05,3.69731]
[1777656760622,33.8,78166.44,0.0,0.9684,4e-05,3.67878]
[1777656764650,33.8,78158.25,0.0,0.96805,4e-05,3.71156]
[1777656769684,33.81,78158.42,0.0,0.96805,4e-05,3.71208]
[1777656774720,33.81,78158.48,0.0,0.96804,4e-05,3.71306]
[1777656779755,33.81,78164.45,0.0,0.96827,4e-05,3.69121]
[1777656785796,33.82,78167.52,0.0,0.96837,4e-05,3.68113]
[1777656791839,33.82,78167.73,0.0,0.96836,4e-05,3.68198]
[1777656796880,33.83,78171.48,0.0,0.96851,4e-05,3.66859]
[1777656797881,33.83,78180.11,0.0,0.96885,4e-05,3.63609]
[1777656802916,33.83,78189.7,0.0,0.96921,4e-05,3.60121]
[1777656807951,33.84,78193.52,0.0,0.96934,4e-05,3.58865]
[1777656812986,33.87,78194.34,0.0,0.96928,4e-05,3.59368]
[1777656818021,33.87,78193.07,0.0,0.96922,4e-05,3.60028]
[1777656822051,33.88,78187.87,0.0,0.969,4e-05,3.62123]
[1777656827085,33.88,78185.6,0.0,0.96889,4e-05,3.63125]
[1777656832121,33.89,78185.62,0.0,0.96888,4e-05,3.63261]
[1777656837154,33.89,78188.86,0.0,0.96899,4e-05,3.62174]
[1777656842190,33.89,78187.5,0.0,0.96892,4e-05,3.62835]
[1777656847224,33.9,78187.87,0.0,0.96892,4e-05,3.62834]
[1777656852259,33.9,78188.19,0.0,0.96892,4e-05,3.62852]
[1777656857295,33.9,78188.56,0.0,0.96892,4e-05,3.6285]
[1777656862330,33.91,78190.38,0.0,0.96898,4e-05,3.62299]
[1777656867366,33.91,78189.61,0.0,0.96893,4e-05,3.62733]
[1777656872399,33.92,78190.81,0.0,0.969,4e-05,3.6207]
[1777656875422,33.92,78201.58,0.0,0.96941,4e-05,3.58088]
[1777656881464,33.92,78205.24,0.0,0.96953,4e-05,3.56926]
[1777656884484,33.93,78197.01,0.0,0.9692,4e-05,3.60142]
[1777656885491,33.93,78193.21,0.0,0.96904,4e-05,3.61615]
[1777656887506,33.93,78183.88,0.0,0.96866,4e-05,3.65227]
[1777656888513,33.93,78183.17,0.0,0.96863,4e-05,3.65523]
[1777656893550,33.93,78176.01,0.0,0.96833,4e-05,3.68384]
[1777656894556,33.93,78174.76,0.0,0.96828,4e-05,3.68883]
[1777656897579,33.94,78181.01,0.0,0.96853,4e-05,3.66536]
[1777656903620,33.94,78179.36,0.0,0.96845,4e-05,3.67284]
[1777656908654,33.94,78177.68,0.0,0.96837,4e-05,3.68018]
[1777656910669,33.94,78184.28,0.0,0.96863,4e-05,3.65524]
[1777656911676,33.94,78186.35,0.0,0.96871,4e-05,3.64777]
[1777656916711,33.95,78186.19,0.0,0.96869,4e-05,3.64955]
[1777656921746,33.95,78185.45,0.0,0.96865,4e-05,3.65352]
[1777656926781,33.95,78178.41,0.0,0.96836,4e-05,3.68159]
[1777656931816,33.96,78178.03,0.0,0.96836,4e-05,3.68045]
[1777656933836,33.96,78183.12,0.0,0.96856,4e-05,3.66136]
[1777656936857,33.96,78194.43,0.0,0.96901,4e-05,3.61897]
[1777656941894,33.96,78192.86,0.0,0.96893,4e-05,3.62635]
[1777656946929,33.97,78195.11,0.0,0.969,4e-05,3.61928]
[1777656951966,33.97,78195.09,0.0,0.96899,4e-05,3.62073]
[1777656956998,33.97,78201.08,0.0,0.96921,4e-05,3.59945]
[1777656960023,33.98,78210.11,0.0,0.96956,4e-05,3.56643]
[1777656963040,33.98,78218.39,0.0,0.96988,4e-05,3.53521]
[1777656966062,33.97,78222.53,0.0,0.97005,4e-05,3.51907]
[1777656971929,33.97,78223.66,0.0,0.97011,4e-05,3.5136]
[1777656977138,33.97,78223.23,0.0,0.9701,4e-05,3.51423]
[1777656979152,33.97,78218.08,0.0,0.9699,4e-05,3.53296]
[1777656984246,33.96,78224.05,0.0,0.97015,4e-05,3.50966]
[1777656989282,33.96,78221.16,0.0,0.97004,4e-05,3.5195]
[1777656994317,33.96,78219.66,0.0,0.97001,4e-05,3.52213]
[1777656999373,33.96,78230.79,0.0,0.97044,4e-05,3.48009]
[1777657000376,33.96,78246.18,0.0,0.97103,4e-05,3.42363]
[1777657003397,33.96,78256.68,0.0,0.97142,4e-05,3.38558]
[1777657008439,33.96,78262.46,0.0,0.97163,4e-05,3.36495]
[1777657011457,33.97,78270.7,0.0,0.97192,4e-05,3.33684]
[1777657014479,33.97,78278.47,0.0,0.97219,4e-05,3.31062]
[1777657016501,33.97,78284.24,0.0,0.97239,4e-05,3.29053]
[1777657021531,33.97,78282.12,0.0,0.97231,4e-05,3.29901]
[1777657025559,33.98,78277.14,0.0,0.97212,4e-05,3.31739]
[1777657030594,33.98,78274.79,0.0,0.972,4e-05,3.32861]
[1777657033615,33.99,78288.12,0.0,0.97247,4e-05,3.28277]
[1777657034623,33.99,78301.7,0.0,0.97295,4e-05,3.23531]
[1777657035629,33.99,78306.96,0.0,0.97314,4e-05,3.21725]
[1777657036636,33.99,78316.58,0.0,0.97347,3e-05,3.18422]
[1777657041676,34.0,78317.6,0.0,0.97349,3e-05,3.18242]
[1777657042679,34.0,78311.93,0.0,0.97329,4e-05,3.20238]
[1777657043686,34.0,78310.28,0.0,0.97323,4e-05,3.2084]
[1777657048722,34.0,78316.93,0.0,0.97345,3e-05,3.18677]
[1777657052749,34.0,78320.76,0.0,0.97359,3e-05,3.17158]
[1777657054769,34.01,78327.48,0.0,0.97382,3e-05,3.14883]
[1777657055770,34.01,78327.73,0.0,0.97382,3e-05,3.14868]
[1777657056776,34.01,78336.96,0.0,0.97413,3e-05,3.11755]
[1777657057789,34.01,78347.35,0.0,0.97448,3e-05,3.08279]
[1777657058820,34.01,78352.63,0.0,0.97466,3e-05,3.0655]
[1777657059833,34.01,78370.99,0.0,0.97526,3e-05,3.00481]
[1777657061828,34.02,78370.67,0.0,0.97524,3e-05,3.00706]
[1777657063841,34.03,78366.82,0.0,0.97505,3e-05,3.02593]
[1777657065858,34.05,78373.99,0.0,0.97523,3e-05,3.00809]
[1777657067875,34.07,78382.3,0.0,0.97543,3e-05,2.98772]
[1777657071898,34.14,78377.67,0.0,0.97507,3e-05,3.02459]
[1777657076933,34.2,78370.32,0.0,0.97463,3e-05,3.06847]
[1777657077940,34.2,78378.51,0.0,0.9749,3e-05,3.04165]
[1777657080961,34.2,78390.65,0.0,0.97529,3e-05,3.00247]
[1777657081969,34.22,78407.74,0.0,0.97579,3e-05,2.95231]
[1777657082975,34.23,78414.61,0.0,0.97595,3e-05,2.93635]
[1777657084989,34.24,78407.11,0.0,0.97569,3e-05,2.96185]
[1777657085996,34.24,78400.27,0.0,0.97547,3e-05,2.98469]
[1777657087005,34.24,78410.33,0.0,0.97579,3e-05,2.95255]
[1777657089016,34.26,78415.7,0.0,0.97589,3e-05,2.94207]
[1777657094053,34.35,78414.88,0.0,0.97558,3e-05,2.97414]
[1777657098086,34.39,78421.25,0.0,0.97567,3e-05,2.96509]
[1777657099103,34.39,78429.59,0.0,0.97593,3e-05,2.93875]
[1777657100119,34.39,78449.36,0.0,0.97655,3e-05,2.87569]
[1777657101113,34.39,78460.28,0.0,0.97686,3e-05,2.8434]
[1777657103123,34.4,78477.68,0.0,0.97738,3e-05,2.79088]
[1777657104128,34.4,78483.37,0.0,0.97754,3e-05,2.77422]
[1777657108158,34.44,78476.5,0.0,0.97723,3e-05,2.80651]
[1777657109163,34.46,78465.83,0.0,0.97683,3e-05,2.84756]
[1777657110173,34.48,78447.17,0.0,0.97618,3e-05,2.9132]
[1777657111181,34.5,78438.56,0.0,0.97588,3e-05,2.94382]
[1777657112184,34.5,78426.56,0.0,0.97549,3e-05,2.98308]
[1777657114198,34.51,78433.66,0.0,0.9757,3e-05,2.96128]
[1777657117222,34.51,78444.9,0.0,0.97604,3e-05,2.92706]
[1777657121255,34.52,78439.32,0.0,0.97584,3e-05,2.94755]
[1777657124271,34.54,78417.77,0.0,0.97507,3e-05,3.02483]
[1777657125278,34.54,78409.67,0.0,0.97481,3e-05,3.05189]
[1777657130312,34.55,78414.88,0.0,0.97495,3e-05,3.03708]
[1777657135348,34.56,78411.8,0.0,0.97483,3e-05,3.04948]
[1777657139143,34.58,78420.44,0.0,0.97505,3e-05,3.02727]
[1777657140383,34.59,78429.38,0.0,0.97529,3e-05,3.00331]
[1777657142397,34.59,78443.91,0.0,0.97574,3e-05,2.95748]
[1777657143405,34.6,78452.63,0.0,0.97601,3e-05,2.93021]
[1777657146425,34.6,78459.31,0.0,0.97621,3e-05,2.91025]
[1777657149213,34.61,78452.77,0.0,0.97599,3e-05,2.93302]
[1777657152467,34.66,78448.09,0.0,0.97566,3e-05,2.96582]
[1777657154481,34.7,78454.08,0.0,0.97574,3e-05,2.95827]
[1777657159283,34.7,78472.48,0.0,0.97629,3e-05,2.90211]
[1777657162540,34.7,78469.78,0.0,0.97622,3e-05,2.90934]
[1777657165560,34.7,78463.76,0.0,0.97605,3e-05,2.92709]
[1777657167577,34.69,78457.43,0.0,0.97586,3e-05,2.94628]
[1777657172609,34.68,78451.42,0.0,0.97572,3e-05,2.95938]
[1777657174624,34.68,78445.33,0.0,0.97554,3e-05,2.97787]
[1777657177645,34.67,78451.5,0.0,0.97575,3e-05,2.95646]
[1777657179660,34.67,78460.22,0.0,0.97603,3e-05,2.92767]
[1777657184694,34.67,78461.21,0.0,0.97608,3e-05,2.92268]
[1777657189729,34.66,78459.71,0.0,0.97606,3e-05,2.92475]
[1777657192750,34.66,78465.25,0.0,0.97624,3e-05,2.90631]
[1777657195771,34.65,78470.22,0.0,0.97641,3e-05,2.889]
[1777657200807,34.64,78475.17,0.0,0.97658,3e-05,2.87162]
[1777657205842,34.64,78473.95,0.0,0.97656,3e-05,2.87406]
[1777657210876,34.63,78471.56,0.0,0.97651,3e-05,2.87948]
[1777657215910,34.63,78469.48,0.0,0.97646,3e-05,2.88459]
[1777657218933,34.63,78471.62,0.0,0.97654,3e-05,2.87648]
[1777657224980,34.62,78469.18,0.0,0.97648,3e-05,2.88217]
[1777657230019,34.61,78468.25,0.0,0.97647,3e-05,2.88344]
[1777657233041,34.61,78462.94,0.0,0.97634,3e-05,2.89615]
[1777657234045,34.61,78476.15,0.0,0.97675,3e-05,2.85427]
[1777657235051,34.61,78478.59,0.0,0.97682,3e-05,2.84638]
[1777657239088,34.61,78473.44,0.0,0.97668,3e-05,2.86143]
[1777657241093,34.6,78463.41,0.0,0.97638,3e-05,2.89205]
[1777657242100,34.63,78469.45,0.0,0.97649,3e-05,2.88084]
[1777657247137,34.66,78468.64,0.0,0.97636,3e-05,2.89423]
[1777657249150,34.66,78482.46,0.0,0.97678,3e-05,2.85162]
[1777657250159,34.67,78497.4,0.0,0.97721,3e-05,2.807]
[1777657251163,34.67,78506.17,0.0,0.97747,3e-05,2.78006]
[1777657252171,34.7,78509.77,0.0,0.97748,3e-05,2.77934]
[1777657257207,34.74,78511.01,0.0,0.9774,3e-05,2.78824]
[1777657258213,34.77,78516.24,0.0,0.97746,3e-05,2.78137]
[1777657262241,34.81,78510.34,0.0,0.97718,3e-05,2.81096]
[1777657267277,34.81,78503.48,0.0,0.97694,3e-05,2.83518]
[1777657268283,34.81,78494.01,0.0,0.97666,3e-05,2.86425]
[1777657273318,34.83,78500.34,0.0,0.97681,3e-05,2.84836]
[1777657278357,34.84,78502.78,0.0,0.97685,3e-05,2.84473]
[1777657283393,34.85,78500.73,0.0,0.97676,3e-05,2.85418]
[1777657285404,34.85,78482.83,0.0,0.97619,3e-05,2.91238]
[1777657287418,34.86,78476.4,0.0,0.97597,3e-05,2.93398]
[1777657290439,34.86,78471.37,0.0,0.9758,3e-05,2.95122]
[1777657293465,34.87,78467.37,0.0,0.97568,3e-05,2.9633]
[1777657295478,34.87,78462.26,0.0,0.9755,3e-05,2.98078]
[1777657300297,34.88,78455.99,0.0,0.97528,3e-05,3.00307]
[1777657305553,34.89,78455.76,0.0,0.97525,3e-05,3.00685]
[1777657308569,34.89,78448.61,0.0,0.975,3e-05,3.03141]
[1777657312601,34.9,78456.96,0.0,0.97526,3e-05,3.00578]
[1777657316625,34.9,78463.8,0.0,0.97545,3e-05,2.98623]
[1777657320437,34.9,78458.24,0.0,0.97528,3e-05,3.00337]
[1777657324682,34.91,78454.73,0.0,0.97515,3e-05,3.01701]
[1777657327702,34.91,78450.51,0.0,0.975,3e-05,3.0319]
[1777657328710,34.91,78445.38,0.0,0.97483,3e-05,3.04894]
[1777657330723,34.92,78451.95,0.0,0.97504,3e-05,3.02799]
[1777657335760,34.91,78451.82,0.0,0.97504,3e-05,3.02747]
[1777657340792,34.92,78450.95,0.0,0.97501,3e-05,3.03113]
[1777657346838,34.92,78450.8,0.0,0.97499,3e-05,3.03239]
[1777657351873,34.92,78445.19,0.0,0.97482,3e-05,3.04962]
[1777657355907,34.93,78438.08,0.0,0.97457,3e-05,3.07412]
[1777657357919,34.93,78431.4,0.0,0.97435,3e-05,3.09659]
[1777657359929,34.93,78437.18,0.0,0.97453,3e-05,3.07816]
[1777657363958,34.94,78442.16,0.0,0.97468,3e-05,3.06306]
[1777657366984,34.94,78436.39,0.0,0.97448,3e-05,3.08282]
[1777657371012,34.94,78429.76,0.0,0.97426,3e-05,3.10572]
[1777657376044,34.94,78433.72,0.0,0.97438,3e-05,3.09375]
[1777657378057,34.94,78426.45,0.0,0.97415,3e-05,3.11608]
[1777657379063,34.93,78427.85,0.0,0.97421,3e-05,3.10976]
[1777657384098,34.92,78422.14,0.0,0.97406,3e-05,3.12526]
[1777657389139,34.91,78417.02,0.0,0.97393,3e-05,3.13799]
[1777657392161,34.9,78428.0,0.0,0.97433,3e-05,3.09818]
[1777657393166,34.9,78431.23,0.0,0.97444,3e-05,3.08675]
[1777657396189,34.89,78423.18,0.0,0.9742,3e-05,3.11094]
[1777657398203,34.89,78415.36,0.0,0.97396,3e-05,3.13522]
[1777657400218,34.88,78412.84,0.0,0.97389,3e-05,3.14188]
[1777657405251,34.87,78416.94,0.0,0.97408,3e-05,3.12312]
[1777657410289,34.86,78417.34,0.0,0.97412,3e-05,3.11844]
[1777657415323,34.84,78419.69,0.0,0.97427,3e-05,3.10334]
[1777657420357,34.83,78422.34,0.0,0.9744,3e-05,3.08973]
[1777657425393,34.82,78431.28,0.0,0.97474,3e-05,3.0565]
[1777657430428,34.81,78432.68,0.0,0.97482,3e-05,3.04827]
[1777657435464,34.8,78434.55,0.0,0.97491,3e-05,3.03861]
[1777657440498,34.79,78433.4,0.0,0.9749,3e-05,3.03955]
[1777657444526,34.79,78427.62,0.0,0.97471,3e-05,3.05931]
[1777657449561,34.8,78430.67,0.0,0.97479,3e-05,3.05122]
[1777657451575,34.8,78425.27,0.0,0.97461,3e-05,3.06929]
[1777657455603,34.8,78421.72,0.0,0.97447,3e-05,3.08271]
[1777657459631,34.81,78414.96,0.0,0.97424,3e-05,3.10632]
[1777657460638,34.81,78405.78,0.0,0.97393,3e-05,3.1371]
[1777657464666,34.81,78400.08,0.0,0.97373,3e-05,3.15712]
[1777657469701,34.81,78397.8,0.0,0.97364,3e-05,3.16599]
[1777657474736,34.82,78395.22,0.0,0.97357,3e-05,3.17216]
[1777657480780,34.82,78394.54,0.0,0.97353,3e-05,3.17597]
[1777657485813,34.82,78395.76,0.0,0.97356,3e-05,3.17319]
[1777657490857,34.83,78397.42,0.0,0.9736,3e-05,3.16897]
[1777657495883,34.83,78399.42,0.0,0.97365,3e-05,3.16369]
[1777657500921,34.84,78398.7,0.0,0.97362,3e-05,3.16753]
[1777657501928,34.84,78405.83,0.0,0.97385,3e-05,3.14397]
[1777657504946,34.84,78400.53,0.0,0.97366,3e-05,3.16264]
[1777657509982,34.84,78396.5,0.0,0.97353,3e-05,3.17644]
[1777657513002,34.84,78388.19,0.0,0.97325,3e-05,3.20411]
[1777657517030,34.84,78374.13,0.0,0.97275,3e-05,3.25276]
[1777657522065,34.84,78377.41,0.0,0.97286,3e-05,3.24218]
[1777657527100,34.85,78378.98,0.0,0.97291,3e-05,3.23745]
[1777657532135,34.85,78381.14,0.0,0.973,3e-05,3.22747]
[1777657537170,34.85,78381.14,0.0,0.973,3e-05,3.22814]
[1777657542205,34.85,78383.94,0.0,0.97309,3e-05,3.21921]
[1777657548246,34.85,78386.14,0.0,0.97317,3e-05,3.21118]
[1777657553282,34.83,78382.67,0.0,0.9731,3e-05,3.21798]
[1777657558317,34.82,78387.05,0.0,0.97329,3e-05,3.19904]
[1777657563352,34.81,78387.53,0.0,0.97337,3e-05,3.19141]
[1777657565366,34.8,78382.14,0.0,0.97319,3e-05,3.20867]
[1777657566373,34.8,78383.37,0.0,0.97325,3e-05,3.20246]
[1777657569394,34.79,78394.6,0.0,0.97367,3e-05,3.16152]
[1777657570402,34.78,78410.88,0.0,0.97422,3e-05,3.10623]
[1777657571409,34.78,78412.0,0.0,0.97427,3e-05,3.10167]
[1777657576444,34.77,78409.39,0.0,0.97423,3e-05,3.10534]
[1777657581480,34.76,78408.43,0.0,0.97423,3e-05,3.10523]
[1777657586514,34.74,78409.21,0.0,0.9743,3e-05,3.09856]
[1777657591549,34.73,78407.67,0.0,0.97431,3e-05,3.09643]
[1777657596586,34.72,78409.6,0.0,0.97442,3e-05,3.08606]
[1777657601621,34.71,78409.51,0.0,0.97445,3e-05,3.0825]
[1777657606656,34.7,78407.23,0.0,0.97442,3e-05,3.08539]
[1777657611691,34.68,78411.33,0.0,0.97459,3e-05,3.06814]
[1777657614712,34.68,78417.35,0.0,0.97481,3e-05,3.04616]
[1777657619746,34.67,78420.84,0.0,0.97495,3e-05,3.03202]
[1777657624782,34.66,78423.25,0.0,0.97507,3e-05,3.02076]
[1777657629817,34.65,78426.78,0.0,0.97522,3e-05,3.0053]
[1777657634852,34.64,78427.99,0.0,0.97529,3e-05,2.9981]
[1777657639887,34.63,78430.01,0.0,0.97538,3e-05,2.98898]
[1777657644922,34.62,78430.47,0.0,0.97543,3e-05,2.98431]
[1777657648730,34.61,78424.69,0.0,0.97527,3e-05,3.00049]
[1777657649960,34.61,78413.09,0.0,0.97489,3e-05,3.03769]
[1777657650966,34.61,78413.26,0.0,0.97491,3e-05,3.03567]
[1777657656003,34.6,78403.84,0.0,0.97464,3e-05,3.06209]
[1777657661038,34.6,78398.72,0.0,0.97448,3e-05,3.07826]
[1777657662044,34.6,78390.7,0.0,0.97421,3e-05,3.10526]
[1777657663051,34.6,78386.7,0.0,0.97407,3e-05,3.11893]
[1777657666072,34.59,78392.16,0.0,0.97429,3e-05,3.09739]
[1777657670101,34.58,78397.93,0.0,0.97451,3e-05,3.07511]
[1777657675135,34.57,78396.15,0.0,0.97448,3e-05,3.07803]
[1777657680171,34.56,78396.5,0.0,0.97453,3e-05,3.07317]
[1777657683191,34.55,78385.75,0.0,0.9742,3e-05,3.10592]
[1777657688226,34.54,78385.36,0.0,0.97422,3e-05,3.10404]
[1777657693261,34.53,78393.16,0.0,0.97453,3e-05,3.07343]
[1777657698297,34.52,78396.23,0.0,0.97466,3e-05,3.06038]
[1777657703331,34.51,78396.85,0.0,0.97471,3e-05,3.05478]
[1777657708366,34.5,78395.93,0.0,0.97472,3e-05,3.05366]
[1777657713404,34.49,78396.53,0.0,0.9748,3e-05,3.04509]
[1777657718436,34.48,78394.1,0.0,0.97476,3e-05,3.04971]
[1777657723472,34.47,78393.87,0.0,0.97478,3e-05,3.04709]
[1777657728507,34.46,78390.28,0.0,0.97469,3e-05,3.05625]
[1777657731528,34.46,78396.17,0.0,0.97489,3e-05,3.03632]
[1777657736563,34.45,78393.3,0.0,0.97483,3e-05,3.04192]
[1777657742608,34.43,78390.95,0.0,0.97479,3e-05,3.0457]
[1777657747641,34.43,78393.79,0.0,0.97491,3e-05,3.03372]
[1777657749655,34.42,78404.76,0.0,0.97529,3e-05,2.99588]
[1777657750661,34.42,78410.12,0.0,0.97547,3e-05,2.97787]
[1777657755696,34.41,78409.46,0.0,0.97547,3e-05,2.97787]
[1777657760731,34.4,78411.61,0.0,0.97557,3e-05,2.9677]
[1777657765766,34.4,78411.85,0.0,0.9756,3e-05,2.96438]
[1777657768787,34.39,78417.49,0.0,0.97579,3e-05,2.94513]
[1777657770802,34.39,78418.75,0.0,0.97584,3e-05,2.94013]
[1777657773822,34.38,78425.21,0.0,0.97609,3e-05,2.91447]
[1777657774828,34.38,78432.39,0.0,0.97632,3e-05,2.89115]
[1777657776844,34.38,78425.32,0.0,0.9761,3e-05,2.91335]
[1777657777852,34.38,78426.47,0.0,0.97614,3e-05,2.90924]
[1777657782886,34.37,78427.33,0.0,0.97619,3e-05,2.90437]
[1777657787921,34.37,78431.08,0.0,0.97633,3e-05,2.8899]
[1777657792956,34.36,78430.77,0.0,0.97634,3e-05,2.88924]
[1777657797993,34.36,78431.41,0.0,0.97638,3e-05,2.88513]
[1777657803032,34.35,78431.69,0.0,0.97641,3e-05,2.88216]
[1777657808066,34.34,78430.2,0.0,0.97638,3e-05,2.88437]
[1777657811087,34.34,78424.64,0.0,0.97622,3e-05,2.9008]
[1777657816123,34.33,78424.08,0.0,0.97622,3e-05,2.90079]
[1777657821158,34.33,78427.37,0.0,0.97635,3e-05,2.88803]
[1777657823173,34.32,78432.85,0.0,0.97653,3e-05,2.86932]
[1777657826193,34.32,78424.72,0.0,0.97629,3e-05,2.89394]
[1777657831230,34.31,78421.07,0.0,0.97622,3e-05,2.90028]
[1777657836265,34.31,78419.01,0.0,0.97617,3e-05,2.9051]
[1777657842307,34.3,78419.6,0.0,0.97622,3e-05,2.90063]
[1777657847342,34.29,78416.22,0.0,0.97613,3e-05,2.90889]
[1777657852377,34.28,78413.79,0.0,0.97607,3e-05,2.91498]
[1777657857413,34.28,78413.93,0.0,0.9761,3e-05,2.91244]
[1777657862453,34.27,78411.6,0.0,0.97604,3e-05,2.91793]
[1777657864462,34.27,78404.97,0.0,0.97584,3e-05,2.93808]
[1777657866474,34.27,78411.21,0.0,0.97605,3e-05,2.91714]
[1777657869496,34.26,78417.12,0.0,0.97625,3e-05,2.897]
[1777657870507,34.26,78423.62,0.0,0.97646,3e-05,2.87591]
[1777657871513,34.26,78429.0,0.0,0.97663,3e-05,2.85849]
[1777657872517,34.26,78433.12,0.0,0.97676,3e-05,2.84515]
[1777657877552,34.25,78434.81,0.0,0.97683,3e-05,2.8384]
[1777657882587,34.25,78434.44,0.0,0.97683,3e-05,2.83847]
[1777657885609,34.25,78440.29,0.0,0.97701,3e-05,2.81925]
[1777657886620,34.25,78436.61,0.0,0.97691,3e-05,2.83032]
[1777657888631,34.25,78423.26,0.0,0.97649,3e-05,2.87231]
[1777657889637,34.25,78415.2,0.0,0.97624,3e-05,2.89776]
[1777657890643,34.24,78411.15,0.0,0.97612,3e-05,2.91006]
[1777657891651,34.24,78405.38,0.0,0.97596,3e-05,2.92514]
[1777657892658,34.24,78400.92,0.0,0.97583,3e-05,2.93914]
[1777657896686,34.24,78398.13,0.0,0.97575,3e-05,2.94687]
[1777657898705,34.23,78400.61,0.0,0.97585,3e-05,2.93713]
[1777657903735,34.23,78398.21,0.0,0.97578,3e-05,2.94328]
[1777657907768,34.22,78401.5,0.0,0.97591,3e-05,2.93107]
[1777657912800,34.22,78399.87,0.0,0.97587,3e-05,2.93451]
[1777657913809,34.21,78407.65,0.0,0.97613,3e-05,2.90872]
[1777657914811,34.21,78418.4,0.0,0.97647,3e-05,2.8743]
[1777657915824,34.21,78415.44,0.0,0.97638,3e-05,2.88348]
[1777657918901,34.21,78423.55,0.0,0.97664,3e-05,2.85681]
[1777657919908,34.21,78426.17,0.0,0.97672,3e-05,2.84802]
[1777657920920,34.21,78432.2,0.0,0.97691,3e-05,2.82877]
[1777657922931,34.21,78438.32,0.0,0.9771,3e-05,2.80918]
[1777657925957,34.21,78445.64,0.0,0.97733,3e-05,2.78587]
[1777657927971,34.21,78451.66,0.0,0.97752,3e-05,2.76696]
[1777657931998,34.21,78457.09,0.0,0.97768,3e-05,2.74986]
[1777657937036,34.2,78458.94,0.0,0.97774,3e-05,2.7438]
[1777657941066,34.2,78466.48,0.0,0.97797,3e-05,2.72044]
[1777657946101,34.2,78462.79,0.0,0.97786,3e-05,2.73154]
[1777657949122,34.2,78457.39,0.0,0.9777,3e-05,2.74802]
[1777657953153,34.2,78465.84,0.0,0.97798,3e-05,2.71879]
[1777657954160,34.2,78471.04,0.0,0.97813,3e-05,2.70292]
[1777657959194,34.2,78470.64,0.0,0.97812,3e-05,2.70414]
[1777657964229,34.2,78473.84,0.0,0.97822,3e-05,2.69441]
[1777657968259,34.2,78469.18,0.0,0.97808,3e-05,2.70857]
[1777657970999,34.2,78475.32,0.0,0.97826,3e-05,2.68989]
[1777657975316,34.2,78453.9,0.0,0.97762,3e-05,2.75535]
[1777657976323,34.2,78448.89,0.0,0.97747,3e-05,2.77073]
[1777657981358,34.2,78446.34,0.0,0.9774,3e-05,2.77803]
[1777657982364,34.2,78440.62,0.0,0.97723,3e-05,2.79569]
[1777657987402,34.2,78438.64,0.0,0.97718,3e-05,2.80103]
[1777657992435,34.19,78433.8,0.0,0.97704,3e-05,2.81534]
[1777657996463,34.2,78425.81,0.0,0.97677,3e-05,2.84299]
[1777657997470,34.2,78438.38,0.0,0.97716,3e-05,2.80326]
[1777657998477,34.2,78455.34,0.0,0.97767,3e-05,2.75047]
[1777658002525,34.21,78480.49,0.0,0.9784,3e-05,2.67564]
[1777658004535,34.21,78487.84,0.0,0.97859,3e-05,2.65577]
[1777658008563,34.23,78482.56,0.0,0.97839,3e-05,2.67616]
[1777658013604,34.23,78487.81,0.0,0.97855,3e-05,2.65975]
[1777658016625,34.24,78492.51,0.0,0.97868,3e-05,2.64585]
[1777658017632,34.24,78499.0,0.0,0.97886,3e-05,2.6266]
[1777658018639,34.24,78505.89,0.0,0.97906,3e-05,2.6063]
[1777658019645,34.24,78516.97,0.0,0.97937,3e-05,2.57388]
[1777658024685,34.24,78509.73,0.0,0.97916,3e-05,2.59624]
[1777658025688,34.24,78502.28,0.0,0.97894,3e-05,2.61846]
[1777658026696,34.24,78496.33,0.0,0.97877,3e-05,2.63631]
[1777658027702,34.24,78493.8,0.0,0.9787,3e-05,2.64397]
[1777658028710,34.24,78479.89,0.0,0.97829,3e-05,2.68592]
[1777658029717,34.24,78471.03,0.0,0.97803,3e-05,2.71287]
[1777658030723,34.24,78472.26,0.0,0.97807,3e-05,2.7091]
[1777658035760,34.24,78476.19,0.0,0.97818,3e-05,2.69706]
[1777658040794,34.24,78467.98,0.0,0.97794,3e-05,2.722]
[1777658041811,34.24,78469.43,0.0,0.97799,3e-05,2.7175]
[1777658042811,34.24,78455.93,0.0,0.97758,3e-05,2.75891]
[1777658043816,34.24,78450.68,0.0,0.97743,3e-05,2.77503]
[1777658047848,34.24,78449.9,0.0,0.97741,3e-05,2.77684]
[1777658050865,34.24,78455.12,0.0,0.97757,3e-05,2.76039]
[1777658055899,34.24,78449.7,0.0,0.97741,3e-05,2.77643]
[1777658058936,34.23,78460.13,0.0,0.97773,3e-05,2.74376]
[1777658059935,34.23,78465.29,0.0,0.97789,3e-05,2.72788]
[1777658063960,34.23,78472.87,0.0,0.97811,3e-05,2.70461]
[1777658068994,34.23,78472.8,0.0,0.97811,3e-05,2.70482]
[1777658074029,34.23,78475.09,0.0,0.9782,3e-05,2.69478]
[1777658079068,34.23,78474.96,0.0,0.9782,3e-05,2.69511]
[1777658084100,34.23,78476.64,0.0,0.97825,3e-05,2.69003]
[1777658089135,34.23,78479.77,0.0,0.97834,3e-05,2.68067]
[1777658094171,34.23,78480.24,0.0,0.97835,3e-05,2.67937]
[1777658099205,34.23,78481.29,0.0,0.97838,3e-05,2.67635]
[1777658104244,34.23,78481.09,0.0,0.97837,3e-05,2.67721]
[1777658106253,34.24,78486.32,0.0,0.97852,3e-05,2.66151]
[1777658108267,34.24,78479.79,0.0,0.97833,3e-05,2.68135]
[1777658110282,34.24,78478.4,0.0,0.97829,3e-05,2.68564]
[1777658115317,34.24,78478.71,0.0,0.9783,3e-05,2.68499]
[1777658120351,34.24,78478.44,0.0,0.97829,3e-05,2.68605]
[1777658125388,34.24,78477.28,0.0,0.97825,3e-05,2.68983]
[1777658127402,34.24,78484.46,0.0,0.97846,3e-05,2.66821]
[1777658132133,34.24,78476.44,0.0,0.97824,3e-05,2.68995]
[1777658137471,34.24,78473.29,0.0,0.97815,3e-05,2.69974]
[1777658142506,34.24,78472.06,0.0,0.97811,3e-05,2.70369]
[1777658144520,34.24,78465.88,0.0,0.97793,3e-05,2.72258]
[1777658149555,34.24,78463.57,0.0,0.97786,3e-05,2.72966]
[1777658154590,34.24,78464.22,0.0,0.97788,3e-05,2.72769]
[1777658158619,34.24,78469.87,0.0,0.97804,3e-05,2.71047]
[1777658159626,34.24,78475.79,0.0,0.97822,3e-05,2.69253]
[1777658164664,34.24,78475.11,0.0,0.97819,3e-05,2.69485]
[1777658169695,34.24,78473.84,0.0,0.97816,3e-05,2.6989]
[1777658172418,34.24,78483.81,0.0,0.97844,3e-05,2.66902]
[1777658175738,34.25,78489.64,0.0,0.97861,3e-05,2.65182]
[1777658178759,34.25,78497.13,0.0,0.97882,3e-05,2.62988]
[1777658180775,34.25,78505.14,0.0,0.97905,3e-05,2.60645]
[1777658183794,34.25,78510.48,0.0,0.97919,3e-05,2.59111]
[1777658188829,34.25,78511.81,0.0,0.97922,3e-05,2.58825]
[1777658191850,34.25,78516.94,0.0,0.97938,3e-05,2.57094]
[1777658196885,34.26,78517.68,0.0,0.97939,3e-05,2.57017]
[1777658201931,34.26,78518.42,0.0,0.9794,3e-05,2.56894]
[1777658204952,34.27,78526.12,0.0,0.97961,3e-05,2.54743]
[1777658206968,34.27,78533.68,0.0,0.97981,3e-05,2.52606]
[1777658207980,34.27,78536.7,0.0,0.97989,3e-05,2.51765]
[1777658213009,34.27,78533.48,0.0,0.97979,3e-05,2.52846]
[1777658218047,34.28,78529.95,0.0,0.97968,3e-05,2.54019]
[1777658220061,34.28,78525.88,0.0,0.97956,3e-05,2.55256]
[1777658223082,34.28,78533.02,0.0,0.97975,3e-05,2.53265]
[1777658225100,34.29,78527.66,0.0,0.97959,3e-05,2.54904]
[1777658226103,34.29,78520.45,0.0,0.97939,3e-05,2.57029]
[1777658230133,34.29,78529.64,0.0,0.97964,3e-05,2.54447]
[1777658235168,34.29,78524.83,0.0,0.97949,3e-05,2.55954]
[1777658240202,34.3,78521.03,0.0,0.97937,3e-05,2.57189]
[1777658245239,34.3,78523.28,0.0,0.97943,3e-05,2.56649]
[1777658250275,34.3,78520.68,0.0,0.97934,3e-05,2.57549]
[1777658255311,34.31,78520.08,0.0,0.97933,3e-05,2.5755]
[1777658257326,34.31,78527.13,0.0,0.97953,3e-05,2.55544]
[1777658262359,34.31,78527.21,0.0,0.97952,3e-05,2.55651]
[1777658267400,34.32,78531.59,0.0,0.97963,3e-05,2.54518]
[1777658272435,34.32,78532.64,0.0,0.97964,3e-05,2.54356]
[1777658277470,34.33,78531.86,0.0,0.97961,3e-05,2.54726]
[1777658282506,34.33,78528.37,0.0,0.9795,3e-05,2.55849]
[1777658287540,34.34,78529.19,0.0,0.97951,3e-05,2.55748]
[1777658292589,34.34,78527.52,0.0,0.97945,3e-05,2.56373]
[1777658295598,34.34,78534.47,0.0,0.97963,3e-05,2.54472]
[1777658296605,34.35,78539.63,0.0,0.97977,3e-05,2.53014]
[1777658298618,34.35,78545.69,0.0,0.97993,3e-05,2.51306]
[1777658303655,34.35,78546.6,0.0,0.97994,3e-05,2.51255]
[1777658308691,34.36,78549.61,0.0,0.98,3e-05,2.5056]
[1777658311713,34.36,78538.56,0.0,0.97972,3e-05,2.53513]
[1777658313431,34.36,78513.08,0.0,0.979,3e-05,2.61017]
[1777658318762,34.37,78508.32,0.0,0.97886,3e-05,2.62486]
[1777658319767,34.37,78508.13,0.0,0.97885,3e-05,2.62554]
[1777658324805,34.37,78512.6,0.0,0.97897,3e-05,2.61289]
[1777658326819,34.37,78520.56,0.0,0.97919,3e-05,2.58988]
[1777658327825,34.37,78527.29,0.0,0.97938,3e-05,2.57038]
[1777658333572,34.37,78527.81,0.0,0.97939,3e-05,2.56983]
[1777658334874,34.37,78521.89,0.0,0.97922,3e-05,2.58734]
[1777658335881,34.37,78522.71,0.0,0.97924,3e-05,2.58511]
[1777658336888,34.37,78516.95,0.0,0.97907,3e-05,2.60235]
[1777658339909,34.38,78510.14,0.0,0.97888,3e-05,2.62272]
[1777658344946,34.38,78511.0,0.0,0.9789,3e-05,2.6207]
[1777658345952,34.38,78505.06,0.0,0.97873,3e-05,2.63852]
[1777658350987,34.38,78507.29,0.0,0.97879,3e-05,2.63222]
[1777658356022,34.38,78513.52,0.0,0.97896,3e-05,2.61424]
[1777658361057,34.38,78512.96,0.0,0.97894,3e-05,2.61647]
[1777658366092,34.38,78511.53,0.0,0.97889,3e-05,2.62134]
[1777658371130,34.39,78513.93,0.0,0.97898,3e-05,2.61173]
[1777658374148,34.39,78520.25,0.0,0.97915,3e-05,2.59347]
[1777658376164,34.39,78521.39,0.0,0.97918,3e-05,2.59041]
[1777658381197,34.39,78520.08,0.0,0.97914,3e-05,2.59523]
[1777658386237,34.39,78516.89,0.0,0.97904,3e-05,2.60531]
[1777658391268,34.4,78516.12,0.0,0.97901,3e-05,2.60823]
[1777658396302,34.4,78514.92,0.0,0.97897,3e-05,2.61241]
[1777658398317,34.4,78511.4,0.0,0.97887,3e-05,2.62315]
[1777658402344,34.4,78524.05,0.0,0.97922,3e-05,2.58634]
[1777658403352,34.4,78532.19,0.0,0.97945,3e-05,2.56277]
[1777658406371,34.41,78537.86,0.0,0.97958,3e-05,2.54895]
[1777658407382,34.41,78532.32,0.0,0.97943,3e-05,2.56503]
[1777658408386,34.42,78531.24,0.0,0.97936,3e-05,2.57199]
[1777658413421,34.44,78528.8,0.0,0.97923,3e-05,2.58607]
[1777658418457,34.47,78529.07,0.0,0.97916,3e-05,2.59314]
[1777658423492,34.5,78528.29,0.0,0.97906,3e-05,2.60412]
[1777658425508,34.5,78520.58,0.0,0.97882,3e-05,2.6289]
[1777658430540,34.51,78518.76,0.0,0.97874,3e-05,2.63647]
[1777658431548,34.51,78526.25,0.0,0.97898,3e-05,2.61143]
[1777658432556,34.52,78530.28,0.0,0.97907,3e-05,2.60219]
[1777658437589,34.54,78528.83,0.0,0.97898,3e-05,2.61199]
[1777658442624,34.56,78527.36,0.0,0.97886,3e-05,2.62414]
[1777658446652,34.58,78536.92,0.0,0.97909,3e-05,2.59984]
[1777658447659,34.58,78537.5,0.0,0.97909,3e-05,2.59978]
[1777658452694,34.61,78536.15,0.0,0.97897,3e-05,2.6132]
[1777658456723,34.62,78513.6,0.0,0.97828,3e-05,2.68393]
[1777658457729,34.62,78511.16,0.0,0.97821,3e-05,2.69127]
[1777658458736,34.62,78507.28,0.0,0.9781,3e-05,2.70295]
[1777658460750,34.62,78501.9,0.0,0.97794,3e-05,2.71916]
[1777658465785,34.62,78497.65,0.0,0.97782,3e-05,2.73185]
[1777658466797,34.62,78491.27,0.0,0.97763,3e-05,2.75118]
[1777658471829,34.62,78488.01,0.0,0.97754,3e-05,2.76062]
[1777658476882,34.62,78487.62,0.0,0.97753,3e-05,2.76126]
[1777658477889,34.62,78482.58,0.0,0.97738,3e-05,2.77671]
[1777658478889,34.62,78474.09,0.0,0.97713,3e-05,2.80275]
[1777658479895,34.62,78474.79,0.0,0.97715,3e-05,2.8004]
[1777658482914,34.62,78469.64,0.0,0.977,3e-05,2.81556]
[1777658487950,34.61,78463.03,0.0,0.97681,3e-05,2.83502]
[1777658488956,34.61,78457.94,0.0,0.97665,3e-05,2.85065]
[1777658494705,34.6,78457.51,0.0,0.97671,3e-05,2.84476]
[1777658497013,34.6,78447.46,0.0,0.9764,3e-05,2.87573]
[1777658498020,34.6,78439.52,0.0,0.97616,3e-05,2.90051]
[1777658500035,34.59,78434.45,0.0,0.976,3e-05,2.91586]
[1777658505068,34.59,78432.36,0.0,0.97596,3e-05,2.92049]
[1777658510103,34.58,78433.79,0.0,0.97602,3e-05,2.91389]
[1777658514853,34.57,78439.33,0.0,0.97622,3e-05,2.89432]
[1777658520173,34.57,78429.11,0.0,0.97591,3e-05,2.92498]
[1777658521180,34.57,78422.18,0.0,0.9757,3e-05,2.94678]
[1777658523194,34.57,78429.18,0.0,0.97593,3e-05,2.92349]
[1777658528229,34.56,78423.59,0.0,0.97577,3e-05,2.9395]
[1777658530246,34.56,78423.12,0.0,0.97576,3e-05,2.94018]
[1777658532257,34.55,78430.12,0.0,0.97599,3e-05,2.91694]
[1777658538299,34.55,78425.05,0.0,0.97585,3e-05,2.93089]
[1777658542327,34.54,78425.41,0.0,0.97588,3e-05,2.92825]
[1777658547362,34.54,78425.54,0.0,0.9759,3e-05,2.926]
[1777658552397,34.53,78415.77,0.0,0.97563,3e-05,2.95248]
[1777658553405,34.53,78412.32,0.0,0.97552,3e-05,2.96323]
[1777658554431,34.53,78417.43,0.0,0.97569,3e-05,2.9463]
[1777658555433,34.53,78427.53,0.0,0.97602,3e-05,2.9135]
[1777658556442,34.53,78439.57,0.0,0.9764,3e-05,2.87489]
[1777658557446,34.53,78446.06,0.0,0.9766,3e-05,2.85414]
[1777658558455,34.53,78446.56,0.0,0.97662,3e-05,2.85233]
[1777658563494,34.52,78445.14,0.0,0.97659,3e-05,2.85558]
[1777658568529,34.52,78444.83,0.0,0.97659,3e-05,2.85525]
[1777658569538,34.52,78437.13,0.0,0.97636,3e-05,2.87929]
[1777658570545,34.52,78435.29,0.0,0.9763,3e-05,2.88481]
[1777658572565,34.51,78449.22,0.0,0.97674,3e-05,2.84018]
[1777658573564,34.51,78451.57,0.0,0.97682,3e-05,2.83256]
[1777658578600,34.51,78451.96,0.0,0.97684,3e-05,2.83009]
[1777658583634,34.51,78462.43,0.0,0.97717,3e-05,2.79621]
[1777658584642,34.5,78464.62,0.0,0.97724,3e-05,2.78922]
[1777658589677,34.5,78468.16,0.0,0.97736,3e-05,2.77734]
[1777658592698,34.5,78485.5,0.0,0.97788,3e-05,2.72369]
[1777658593706,34.5,78494.79,0.0,0.97816,3e-05,2.69546]
[1777658594713,34.5,78492.91,0.0,0.9781,3e-05,2.70109]
[1777658599747,34.5,78490.79,0.0,0.97804,3e-05,2.70723]
[1777658604782,34.49,78489.14,0.0,0.97802,3e-05,2.70891]
[1777658609816,34.47,78486.9,0.0,0.978,3e-05,2.71165]
[1777658613844,34.46,78494.85,0.0,0.97828,3e-05,2.68146]
[1777658616866,34.46,78496.55,0.0,0.97836,3e-05,2.6741]
[1777658621901,34.45,78500.81,0.0,0.97851,3e-05,2.65761]
[1777658626935,34.43,78502.64,0.0,0.9786,3e-05,2.64847]
[1777658631971,34.42,78499.66,0.0,0.97855,3e-05,2.65373]
[1777658637006,34.41,78495.11,0.0,0.97846,3e-05,2.66294]
[1777658642045,34.4,78496.4,0.0,0.97853,3e-05,2.65542]
[1777658647079,34.39,78497.15,0.0,0.97859,3e-05,2.64961]
[1777658652114,34.37,78497.32,0.0,0.97863,3e-05,2.64558]
[1777658657149,34.36,78495.55,0.0,0.97861,3e-05,2.64735]
[1777658662184,34.35,78489.06,0.0,0.97846,3e-05,2.66324]
[1777658667226,34.34,78491.52,0.0,0.97856,3e-05,2.65225]
[1777658672261,34.33,78495.4,0.0,0.97873,3e-05,2.63427]
[1777658674275,34.32,78500.46,0.0,0.97889,3e-05,2.6179]
[1777658675982,34.3,78507.21,0.0,0.97914,3e-05,2.59182]
[1777658679312,34.3,78512.46,0.0,0.97931,3e-05,2.57407]
[1777658680319,34.3,78519.61,0.0,0.97951,3e-05,2.55265]
[1777658686054,34.29,78518.65,0.0,0.97951,3e-05,2.55284]
[1777658691396,34.23,78518.18,0.0,0.97966,3e-05,2.53741]
[1777658693408,34.2,78510.55,0.0,0.97954,3e-05,2.54975]
[1777658698444,34.18,78511.4,0.0,0.97963,3e-05,2.54038]
[1777658703478,34.13,78507.54,0.0,0.97966,3e-05,2.53654]
[1777658706500,34.12,78492.2,0.0,0.97925,3e-05,2.58009]
[1777658707507,34.12,78486.64,0.0,0.97909,3e-05,2.59598]
[1777658708513,34.12,78482.7,0.0,0.97899,3e-05,2.6071]
[1777658710528,34.12,78481.29,0.0,0.97896,3e-05,2.61008]
[1777658711535,34.11,78471.71,0.0,0.97869,3e-05,2.63812]
[1777658712542,34.11,78467.01,0.0,0.97856,3e-05,2.6516]
[1777658714555,34.11,78468.62,0.0,0.97862,3e-05,2.64537]
[1777658715571,34.11,78474.09,0.0,0.97878,3e-05,2.62826]
[1777658716570,34.1,78482.74,0.0,0.97904,3e-05,2.60179]
[1777658717577,34.1,78492.68,0.0,0.97932,3e-05,2.57177]
[1777658718584,34.1,78502.97,0.0,0.97962,3e-05,2.54103]
[1777658719591,34.1,78502.53,0.0,0.97961,3e-05,2.54182]
[1777658724627,34.1,78500.99,0.0,0.97956,3e-05,2.54682]
[1777658729662,34.1,78500.03,0.0,0.97953,3e-05,2.55003]
[1777658734696,34.1,78505.04,0.0,0.9797,3e-05,2.5315]
[1777658738724,34.1,78510.87,0.0,0.97986,3e-05,2.51558]
[1777658739733,34.1,78511.31,0.0,0.97987,3e-05,2.51459]
[1777658744767,34.1,78507.19,0.0,0.97977,3e-05,2.52491]
[1777658749803,34.09,78506.95,0.0,0.97978,3e-05,2.52319]
[1777658754844,34.08,78517.6,0.0,0.9801,3e-05,2.48993]
[1777658755847,34.08,78541.15,0.0,0.98074,3e-05,2.42248]
[1777658756853,34.08,78543.23,0.0,0.9808,3e-05,2.41632]
[1777658761897,34.07,78538.65,0.0,0.98069,3e-05,2.42777]
[1777658763902,34.07,78557.09,0.0,0.98118,3e-05,2.37538]
[1777658768938,34.07,78555.79,0.0,0.98116,3e-05,2.37823]
[1777658770951,34.07,78543.94,0.0,0.98085,3e-05,2.41093]
[1777658771961,34.07,78537.29,0.0,0.98067,3e-05,2.42941]
[1777658772965,34.07,78527.93,0.0,0.98043,3e-05,2.45568]
[1777658773973,34.06,78526.63,0.0,0.98039,3e-05,2.45906]
[1777658779008,34.06,78522.71,0.0,0.9803,3e-05,2.46864]
[1777658784049,34.05,78518.88,0.0,0.98021,3e-05,2.47793]
[1777658786056,34.05,78512.5,0.0,0.98005,3e-05,2.49556]
[1777658791091,34.05,78516.78,0.0,0.9802,3e-05,2.47931]
[1777658796126,34.05,78511.33,0.0,0.98003,3e-05,2.49689]
[1777658799147,34.06,78518.81,0.0,0.98022,3e-05,2.47649]
[1777658801161,34.06,78519.67,0.0,0.98024,3e-05,2.47483]
[1777658806196,34.07,78521.7,0.0,0.98027,3e-05,2.47106]
[1777658811231,34.07,78522.68,0.0,0.98028,3e-05,2.47033]
[1777658816981,34.08,78526.67,0.0,0.98037,3e-05,2.46151]
[1777658822307,34.09,78522.52,0.0,0.98023,3e-05,2.47551]
[1777658827343,34.1,78519.36,0.0,0.98013,3e-05,2.48667]
[1777658828350,34.1,78511.57,0.0,0.97991,3e-05,2.50952]
[1777658829357,34.1,78510.97,0.0,0.97989,3e-05,2.51161]
[1777658834404,34.1,78504.83,0.0,0.9797,3e-05,2.5312]
[1777658835403,34.11,78487.31,0.0,0.9792,3e-05,2.58314]
[1777658837134,34.11,78476.96,0.0,0.97891,3e-05,2.61407]
[1777658839430,34.11,78474.18,0.0,0.97882,3e-05,2.62284]
[1777658844466,34.11,78478.36,0.0,0.97894,3e-05,2.61025]
[1777658845471,34.11,78485.68,0.0,0.97916,3e-05,2.58793]
[1777658850505,34.1,78484.59,0.0,0.97915,3e-05,2.58833]
[1777658855540,34.09,78484.45,0.0,0.9792,3e-05,2.58299]
[1777658856548,34.09,78478.05,0.0,0.97902,3e-05,2.60138]
[1777658857554,34.08,78472.7,0.0,0.97887,3e-05,2.61671]
[1777658862589,34.07,78470.54,0.0,0.97884,3e-05,2.61997]
[1777658867625,34.06,78471.86,0.0,0.97891,3e-05,2.61282]
[1777658872660,34.05,78473.13,0.0,0.97898,3e-05,2.6059]
[1777658877695,34.04,78467.39,0.0,0.97884,3e-05,2.61994]
[1777658880717,34.04,78459.3,0.0,0.97862,3e-05,2.64302]
[1777658881725,34.04,78460.08,0.0,0.97865,3e-05,2.63997]
[1777658882731,34.04,78468.87,0.0,0.9789,3e-05,2.61364]
[1777658883737,34.04,78472.08,0.0,0.97899,3e-05,2.60416]
[1777658887765,34.04,78478.03,0.0,0.97916,3e-05,2.58693]
[1777658888773,34.04,78482.33,0.0,0.97928,3e-05,2.57434]
[1777658891793,34.04,78485.88,0.0,0.97939,3e-05,2.56287]
[1777658894821,34.04,78491.48,0.0,0.97955,3e-05,2.54621]
[1777658895822,34.03,78492.29,0.0,0.97958,3e-05,2.54329]
[1777658900856,34.03,78488.37,0.0,0.97949,3e-05,2.5521]
[1777658905894,34.02,78485.52,0.0,0.97944,3e-05,2.5578]
[1777658910926,34.01,78487.23,0.0,0.9795,3e-05,2.5509]
[1777658916969,34.02,78486.11,0.0,0.97948,3e-05,2.55277]
[1777658922004,34.02,78483.18,0.0,0.97939,3e-05,2.56261]
[1777658924018,34.02,78479.65,0.0,0.97928,3e-05,2.57349]
[1777658929054,34.02,78475.97,0.0,0.97917,3e-05,2.58545]
[1777658934088,34.03,78477.45,0.0,0.9792,3e-05,2.58212]
[1777658937109,34.03,78489.11,0.0,0.97952,3e-05,2.54836]
[1777658938116,34.03,78492.52,0.0,0.97962,3e-05,2.53864]
[1777658943151,34.03,78492.43,0.0,0.97963,3e-05,2.53732]
[1777658948186,34.02,78488.4,0.0,0.97953,3e-05,2.54761]
[1777658950200,34.02,78493.49,0.0,0.97968,3e-05,2.5318]
[1777658955236,34.01,78491.61,0.0,0.97965,3e-05,2.53518]
[1777658958258,34.01,78482.42,0.0,0.97939,3e-05,2.56238]
[1777658960274,34.01,78482.29,0.0,0.97939,3e-05,2.56258]
[1777658965306,34.0,78484.59,0.0,0.97947,3e-05,2.55347]
[1777658970341,34.0,78485.6,0.0,0.97952,3e-05,2.54818]
[1777658974369,33.99,78479.63,0.0,0.97938,3e-05,2.56247]
[1777658975376,34.0,78474.57,0.0,0.97924,3e-05,2.57769]
[1777658977390,34.0,78480.24,0.0,0.97939,3e-05,2.56138]
[1777658978397,34.0,78484.25,0.0,0.9795,3e-05,2.54983]
[1777658980413,34.0,78485.86,0.0,0.97955,3e-05,2.5449]
[1777658985447,33.99,78484.23,0.0,0.97951,3e-05,2.5489]
[1777658990481,34.0,78480.27,0.0,0.97939,3e-05,2.56191]
[1777658994510,34.0,78473.56,0.0,0.9792,3e-05,2.58126]
[1777658995519,34.0,78465.55,0.0,0.97898,3e-05,2.60457]
[1777658996524,33.99,78460.84,0.0,0.97885,3e-05,2.61809]
[1777659001558,33.99,78465.4,0.0,0.97898,3e-05,2.60466]
[1777659006594,34.0,78463.48,0.0,0.97891,3e-05,2.61121]
[1777659011631,34.0,78463.06,0.0,0.97889,3e-05,2.61321]
[1777659013385,34.0,78472.3,0.0,0.97916,3e-05,2.58582]
[1777659014648,34.0,78473.31,0.0,0.97918,3e-05,2.58322]
[1777659017670,34.0,78478.5,0.0,0.97932,3e-05,2.56849]
[1777659022705,34.01,78473.69,0.0,0.97918,3e-05,2.58384]
[1777659027745,34.01,78479.72,0.0,0.97934,3e-05,2.56711]
[1777659032775,34.01,78475.32,0.0,0.97922,3e-05,2.57843]
[1777659037817,34.02,78467.95,0.0,0.979,3e-05,2.60146]
[1777659042845,34.02,78468.42,0.0,0.97901,3e-05,2.60103]
[1777659045866,34.02,78461.79,0.0,0.97881,3e-05,2.62142]
[1777659050901,34.03,78463.39,0.0,0.97885,3e-05,2.61739]
[1777659053921,34.03,78469.3,0.0,0.97901,3e-05,2.60021]
[1777659058958,34.03,78468.23,0.0,0.97897,3e-05,2.60432]
[1777659063992,34.03,78469.02,0.0,0.97899,3e-05,2.60286]
[1777659066006,34.03,78476.02,0.0,0.97919,3e-05,2.58242]
[1777659071042,34.04,78474.2,0.0,0.97912,3e-05,2.58889]
[1777659072053,34.04,78481.73,0.0,0.97934,3e-05,2.56682]
[1777659073057,34.04,78483.91,0.0,0.9794,3e-05,2.56064]
[1777659078093,34.03,78483.06,0.0,0.97939,3e-05,2.56145]
[1777659083160,34.03,78484.57,0.0,0.97945,3e-05,2.55456]
[1777659086154,34.02,78477.89,0.0,0.97928,3e-05,2.57279]
[1777659091185,34.01,78479.55,0.0,0.97937,3e-05,2.56244]
[1777659092192,34.01,78474.14,0.0,0.97922,3e-05,2.57868]
[1777659093199,34.01,78471.8,0.0,0.97915,3e-05,2.58585]
[1777659098234,34.02,78472.53,0.0,0.97916,3e-05,2.58475]
[1777659103270,34.02,78472.51,0.0,0.97915,3e-05,2.58587]
[1777659108303,34.02,78474.85,0.0,0.9792,3e-05,2.58]
[1777659112332,34.03,78481.83,0.0,0.97939,3e-05,2.56026]
[1777659115356,34.03,78476.06,0.0,0.97922,3e-05,2.57804]
[1777659116360,34.03,78473.64,0.0,0.97915,3e-05,2.58544]
[1777659119381,34.03,78471.36,0.0,0.97908,3e-05,2.5928]
[1777659123412,34.03,78477.63,0.0,0.97925,3e-05,2.57494]
[1777659127438,34.04,78484.34,0.0,0.97943,3e-05,2.55598]
[1777659132474,34.04,78483.73,0.0,0.97941,3e-05,2.55892]
[1777659137512,34.04,78485.0,0.0,0.97943,3e-05,2.55622]
[1777659142545,34.05,78475.33,0.0,0.97915,3e-05,2.58586]
[1777659143552,34.05,78471.96,0.0,0.97905,3e-05,2.59604]
[1777659148587,34.05,78471.55,0.0,0.97903,3e-05,2.59795]
[1777659151614,34.05,78476.83,0.0,0.9792,3e-05,2.57975]
[1777659152619,34.05,78483.67,0.0,0.97939,3e-05,2.5597]
[1777659153625,34.05,78480.58,0.0,0.9793,3e-05,2.569]
[1777659159428,34.06,78475.56,0.0,0.97915,3e-05,2.58489]
[1777659160673,34.06,78471.32,0.0,0.97903,3e-05,2.59775]
[1777659165708,34.06,78458.26,0.0,0.97864,3e-05,2.63732]
[1777659170773,34.06,78461.64,0.0,0.97874,3e-05,2.62739]
[1777659171768,34.06,78490.81,0.0,0.97957,3e-05,2.54089]
[1777659172774,34.06,78519.76,0.0,0.98037,3e-05,2.45784]
[1777659177810,34.07,78522.51,0.0,0.98043,3e-05,2.45171]
[1777659182844,34.07,78523.13,0.0,0.98043,3e-05,2.4518]
[1777659187880,34.08,78523.4,0.0,0.98042,3e-05,2.45284]
[1777659192914,34.08,78522.67,0.0,0.98038,3e-05,2.4567]
[1777659196942,34.09,78530.86,0.0,0.98059,3e-05,2.43486]
[1777659197949,34.09,78534.71,0.0,0.98069,3e-05,2.42437]
[1777659201977,34.1,78529.18,0.0,0.98052,3e-05,2.44162]
[1777659207014,34.1,78530.41,0.0,0.98054,3e-05,2.4401]
[1777659212050,34.11,78529.63,0.0,0.98052,3e-05,2.44155]
[1777659217086,34.12,78528.67,0.0,0.98047,3e-05,2.44633]
[1777659218093,34.12,78523.06,0.0,0.98032,3e-05,2.46271]
[1777659219100,34.12,78517.31,0.0,0.98016,3e-05,2.47955]
[1777659220107,34.12,78517.64,0.0,0.98016,3e-05,2.47896]
[1777659225141,34.13,78521.81,0.0,0.98026,3e-05,2.4688]
[1777659227155,34.13,78517.54,0.0,0.98014,3e-05,2.48178]
[1777659229176,34.13,78514.43,0.0,0.98004,3e-05,2.49141]
[1777659230186,34.13,78508.77,0.0,0.97989,3e-05,2.50807]
[1777659231192,34.13,78506.79,0.0,0.97983,3e-05,2.51411]
[1777659236225,34.14,78506.0,0.0,0.97979,3e-05,2.51784]
[1777659241260,34.14,78506.36,0.0,0.97979,3e-05,2.51816]
[1777659246298,34.15,78508.03,0.0,0.97982,3e-05,2.51467]
[1777659252337,34.15,78512.91,0.0,0.97994,3e-05,2.50226]
[1777659256365,34.16,78505.28,0.0,0.97972,3e-05,2.52548]
[1777659257372,34.16,78501.08,0.0,0.9796,3e-05,2.53795]
[1777659260393,34.16,78507.95,0.0,0.97978,3e-05,2.51867]
[1777659264426,34.16,78502.48,0.0,0.97962,3e-05,2.53562]
[1777659265428,34.16,78496.64,0.0,0.97946,3e-05,2.55291]
[1777659266435,34.16,78493.68,0.0,0.97937,3e-05,2.5618]
[1777659271470,34.17,78494.51,0.0,0.97941,3e-05,2.5574]
[1777659276504,34.17,78492.82,0.0,0.97935,3e-05,2.56329]
[1777659278519,34.17,78483.34,0.0,0.97908,3e-05,2.59161]
[1777659279526,34.17,78491.0,0.0,0.9793,3e-05,2.56913]
[1777659280534,34.17,78497.08,0.0,0.97946,3e-05,2.55145]
[1777659281540,34.17,78497.64,0.0,0.97948,3e-05,2.55002]
[1777659286575,34.18,78495.19,0.0,0.9794,3e-05,2.55824]
[1777659291610,34.18,78494.22,0.0,0.97936,3e-05,2.56211]
[1777659296645,34.18,78494.45,0.0,0.97936,3e-05,2.56264]
[1777659301681,34.19,78496.25,0.0,0.9794,3e-05,2.55835]
[1777659304700,34.19,78508.86,0.0,0.97975,3e-05,2.52227]
[1777659305707,34.19,78513.58,0.0,0.97987,3e-05,2.5089]
[1777659310742,34.19,78509.49,0.0,0.97975,3e-05,2.52209]
[1777659313765,34.2,78521.27,0.0,0.98006,3e-05,2.48896]
[1777659318801,34.2,78515.0,0.0,0.97988,3e-05,2.50852]
[1777659323839,34.21,78516.5,0.0,0.97991,3e-05,2.50564]
[1777659328869,34.21,78515.17,0.0,0.97985,3e-05,2.51091]
[1777659333904,34.22,78516.7,0.0,0.9799,3e-05,2.50511]
[1777659336926,34.21,78526.58,0.0,0.98018,3e-05,2.47621]
[1777659337933,34.21,78532.13,0.0,0.98034,3e-05,2.46001]
[1777659340727,34.21,78537.2,0.0,0.98048,3e-05,2.44458]
[1777659345989,34.2,78534.95,0.0,0.98044,3e-05,2.44924]
[1777659351024,34.2,78537.87,0.0,0.98053,3e-05,2.4393]
[1777659356059,34.19,78527.5,0.0,0.98027,3e-05,2.46707]
[1777659361093,34.19,78523.96,0.0,0.98019,3e-05,2.47533]
[1777659363110,34.18,78518.91,0.0,0.98006,3e-05,2.48906]
[1777659365122,34.18,78516.13,0.0,0.97999,3e-05,2.49626]
[1777659370168,34.17,78516.91,0.0,0.98003,3e-05,2.492]
[1777659372172,34.17,78511.82,0.0,0.9799,3e-05,2.50586]
[1777659374186,34.17,78509.86,0.0,0.97985,3e-05,2.51065]
[1777659377206,34.17,78496.42,0.0,0.97948,3e-05,2.54917]
[1777659378214,34.17,78491.11,0.0,0.97933,3e-05,2.56499]
[1777659379221,34.17,78491.03,0.0,0.97932,3e-05,2.56544]
[1777659382242,34.17,78483.69,0.0,0.97911,3e-05,2.58771]
[1777659384258,34.17,78482.26,0.0,0.97907,3e-05,2.59228]
[1777659388284,34.17,78487.91,0.0,0.97922,3e-05,2.57624]
[1777659390298,34.18,78492.95,0.0,0.97936,3e-05,2.5618]
[1777659395334,34.18,78489.28,0.0,0.97927,3e-05,2.57072]
[1777659399361,34.18,78484.06,0.0,0.97911,3e-05,2.58684]
[1777659404396,34.18,78484.97,0.0,0.97913,3e-05,2.58504]
[1777659409432,34.19,78486.05,0.0,0.97915,3e-05,2.58272]
[1777659414470,34.19,78481.11,0.0,0.97901,3e-05,2.59805]
[1777659415475,34.19,78460.47,0.0,0.9784,3e-05,2.66018]
[1777659416480,34.19,78453.22,0.0,0.97819,3e-05,2.68221]
[1777659417489,34.19,78444.04,0.0,0.97792,3e-05,2.71025]
[1777659418494,34.19,78441.71,0.0,0.97785,3e-05,2.71736]
[1777659423529,34.19,78445.92,0.0,0.97798,3e-05,2.70415]
[1777659425543,34.19,78459.71,0.0,0.97838,3e-05,2.66214]
[1777659426551,34.19,78460.36,0.0,0.9784,3e-05,2.66019]
[1777659428565,34.19,78468.17,0.0,0.97863,3e-05,2.63671]
[1777659429573,34.19,78471.2,0.0,0.97872,3e-05,2.62768]
[1777659430581,34.19,78477.37,0.0,0.9789,3e-05,2.60857]
[1777659431587,34.18,78479.8,0.0,0.97898,3e-05,2.60069]
[1777659436623,34.18,78480.39,0.0,0.979,3e-05,2.59879]
[1777659441658,34.18,78481.96,0.0,0.97907,3e-05,2.59173]
[1777659443673,34.17,78476.2,0.0,0.97891,3e-05,2.60761]
[1777659445687,34.17,78472.24,0.0,0.9788,3e-05,2.61965]
[1777659447701,34.17,78478.53,0.0,0.97898,3e-05,2.60112]
[1777659452736,34.18,78477.82,0.0,0.97897,3e-05,2.60095]
[1777659456763,34.18,78484.34,0.0,0.97915,3e-05,2.58216]
[1777659461800,34.17,78483.23,0.0,0.97915,3e-05,2.58246]
[1777659465827,34.16,78491.83,0.0,0.97942,3e-05,2.55478]
[1777659466834,34.16,78489.38,0.0,0.97935,3e-05,2.56144]
[1777659471870,34.15,78489.51,0.0,0.97937,3e-05,2.55982]
[1777659476905,34.16,78488.04,0.0,0.97932,3e-05,2.56519]
[1777659479925,34.16,78493.1,0.0,0.97947,3e-05,2.54947]
[1777659482947,34.15,78491.62,0.0,0.97944,3e-05,2.55224]
[1777659484960,34.15,78491.69,0.0,0.97945,3e-05,2.55099]
[1777659489995,34.14,78492.75,0.0,0.97951,3e-05,2.54528]
[1777659495039,34.13,78492.71,0.0,0.97953,3e-05,2.5428]
[1777659500064,34.12,78494.93,0.0,0.97962,3e-05,2.53378]
[1777659505100,34.11,78494.76,0.0,0.97963,3e-05,2.5318]
[1777659510135,34.1,78494.85,0.0,0.97967,3e-05,2.52857]
[1777659515169,34.1,78494.61,0.0,0.9797,3e-05,2.52395]
[1777659520205,34.09,78494.61,0.0,0.97973,3e-05,2.52156]
[1777659525240,34.08,78488.56,0.0,0.97958,3e-05,2.53672]
[1777659530276,34.07,78487.09,0.0,0.97956,3e-05,2.53845]
[1777659533297,34.07,78493.02,0.0,0.97974,3e-05,2.51966]
[1777659538335,34.06,78495.72,0.0,0.97984,3e-05,2.5095]
[1777659541353,34.06,78512.98,0.0,0.98033,3e-05,2.45843]
[1777659542360,34.05,78527.51,0.0,0.98072,3e-05,2.41682]
[1777659543367,34.05,78535.51,0.0,0.98094,3e-05,2.39405]
[1777659544373,34.05,78539.43,0.0,0.98105,3e-05,2.38284]
[1777659548402,34.05,78530.03,0.0,0.98081,3e-05,2.40821]
[1777659549408,34.05,78530.92,0.0,0.98083,3e-05,2.40543]
[1777659554445,34.04,78531.45,0.0,0.98086,3e-05,2.40255]
[1777659559479,34.04,78526.6,0.0,0.98074,3e-05,2.41486]
[1777659564519,34.03,78527.14,0.0,0.98077,3e-05,2.41192]
[1777659566533,34.03,78534.93,0.0,0.98098,3e-05,2.38951]
[1777659567536,34.03,78544.06,0.0,0.98123,3e-05,2.36384]
[1777659568543,34.03,78549.6,0.0,0.98137,3e-05,2.34832]
[1777659569550,34.03,78547.66,0.0,0.98132,3e-05,2.35351]
[1777659571564,34.03,78542.33,0.0,0.98121,3e-05,2.36515]
[1777659573578,34.03,78535.28,0.0,0.98103,3e-05,2.38438]
[1777659578613,34.02,78533.67,0.0,0.98099,3e-05,2.3878]
[1777659583648,34.02,78530.33,0.0,0.98092,3e-05,2.39604]
[1777659588682,34.02,78531.95,0.0,0.98097,3e-05,2.3904]
[1777659593718,34.01,78532.1,0.0,0.98098,3e-05,2.38899]
[1777659598752,34.01,78528.99,0.0,0.98091,3e-05,2.39673]
[1777659603788,34.01,78531.43,0.0,0.98098,3e-05,2.38884]
[1777659608824,34.0,78538.69,0.0,0.98118,3e-05,2.36762]
[1777659613858,34.0,78538.88,0.0,0.9812,3e-05,2.36628]
[1777659618893,34.0,78534.14,0.0,0.98108,3e-05,2.37864]
[1777659623927,33.99,78533.8,0.0,0.98108,3e-05,2.37868]
[1777659626949,33.99,78539.45,0.0,0.98123,3e-05,2.36241]
[1777659627959,33.99,78543.6,0.0,0.98134,3e-05,2.35076]
[1777659629971,33.99,78546.91,0.0,0.98143,3e-05,2.34138]
[1777659632991,33.99,78549.65,0.0,0.98152,3e-05,2.3308]
[1777659638027,33.99,78547.65,0.0,0.98148,3e-05,2.33589]
[1777659641047,33.99,78539.97,0.0,0.98128,3e-05,2.35685]
[1777659643063,33.99,78537.57,0.0,0.98122,3e-05,2.36327]
[1777659648102,33.99,78548.01,0.0,0.9815,3e-05,2.33382]
[1777659649110,33.99,78553.02,0.0,0.98163,3e-05,2.31999]
[1777659650116,33.99,78553.74,0.0,0.98165,3e-05,2.31798]
[1777659655150,33.98,78549.5,0.0,0.98154,3e-05,2.32937]
[1777659660184,33.98,78549.24,0.0,0.98153,3e-05,2.3298]
[1777659665221,33.98,78546.25,0.0,0.98146,3e-05,2.3377]
[1777659670255,33.98,78547.59,0.0,0.9815,3e-05,2.33367]
[1777659675291,33.98,78546.5,0.0,0.98147,3e-05,2.33636]
[1777659680325,33.98,78545.6,0.0,0.98145,3e-05,2.33855]
[1777659685360,33.98,78547.55,0.0,0.98151,3e-05,2.33285]
[1777659690396,33.98,78538.04,0.0,0.98126,3e-05,2.35882]
[1777659695430,33.98,78533.59,0.0,0.98117,3e-05,2.36785]
[1777659700465,33.97,78531.63,0.0,0.98112,3e-05,2.37269]
[1777659705499,33.97,78532.7,0.0,0.98116,3e-05,2.36908]
[1777659710535,33.97,78532.45,0.0,0.98116,3e-05,2.36914]
[1777659712549,33.97,78526.03,0.0,0.98099,3e-05,2.38681]
[1777659714563,33.97,78522.38,0.0,0.9809,3e-05,2.39672]
[1777659719598,33.96,78528.51,0.0,0.98107,3e-05,2.37867]
[1777659721612,33.96,78538.38,0.0,0.98133,3e-05,2.35093]
[1777659722623,33.96,78540.96,0.0,0.9814,3e-05,2.34368]
[1777659725640,33.96,78546.01,0.0,0.98153,3e-05,2.3295]
[1777659730675,33.96,78544.32,0.0,0.98149,3e-05,2.33378]
[1777659735712,33.96,78544.29,0.0,0.98149,3e-05,2.33345]
[1777659737731,33.96,78538.81,0.0,0.98135,3e-05,2.34839]
[1777659742762,33.96,78539.41,0.0,0.98137,3e-05,2.34617]
[1777659745781,33.96,78549.66,0.0,0.98164,3e-05,2.31763]
[1777659746789,33.96,78551.84,0.0,0.9817,3e-05,2.3116]
[1777659751825,33.95,78553.16,0.0,0.98176,3e-05,2.30501]
[1777659755853,33.95,78562.54,0.0,0.982,3e-05,2.27933]
[1777659756860,33.95,78571.64,0.0,0.98223,3e-05,2.25481]
[1777659757867,33.95,78573.82,0.0,0.98228,2e-05,2.249]
[1777659762902,33.95,78574.46,0.0,0.98229,2e-05,2.24751]
[1777659767937,33.96,78573.87,0.0,0.98228,2e-05,2.24933]
[1777659772972,33.96,78572.83,0.0,0.98225,3e-05,2.25235]
[1777659778007,33.96,78573.44,0.0,0.98226,3e-05,2.25097]
[1777659783043,33.96,78573.02,0.0,0.98225,3e-05,2.25243]
[1777659788079,33.96,78569.71,0.0,0.98216,3e-05,2.26164]
[1777659793114,33.96,78573.59,0.0,0.98226,3e-05,2.2515]
[1777659798152,33.96,78565.12,0.0,0.98204,3e-05,2.27456]
[1777659799159,33.96,78562.07,0.0,0.98196,3e-05,2.28283]
[1777659804194,33.96,78562.99,0.0,0.98199,3e-05,2.28036]
[1777659809229,33.96,78563.55,0.0,0.982,3e-05,2.27887]
[1777659814269,33.96,78561.97,0.0,0.98198,3e-05,2.28043]
[1777659819298,33.96,78562.54,0.0,0.982,3e-05,2.27884]
[1777659822320,33.96,78567.86,0.0,0.98213,3e-05,2.26445]
[1777659827355,33.96,78569.66,0.0,0.98218,3e-05,2.25963]
[1777659832390,33.96,78569.45,0.0,0.98217,3e-05,2.26022]
[1777659834210,33.96,78560.99,0.0,0.98196,3e-05,2.28305]
[1777659835411,33.96,78559.14,0.0,0.98191,3e-05,2.28803]
[1777659840448,33.96,78548.03,0.0,0.98163,3e-05,2.31808]
[1777659841454,33.96,78543.28,0.0,0.98151,3e-05,2.33103]
[1777659844281,33.96,78542.58,0.0,0.98149,3e-05,2.3326]
[1777659849509,33.96,78543.76,0.0,0.98153,3e-05,2.32865]
[1777659854545,33.95,78544.4,0.0,0.98155,3e-05,2.32631]
[1777659859580,33.95,78541.7,0.0,0.98149,3e-05,2.33313]
[1777659864615,33.95,78544.75,0.0,0.98157,3e-05,2.32409]
[1777659869650,33.95,78545.55,0.0,0.9816,3e-05,2.32128]
[1777659874685,33.95,78547.71,0.0,0.98168,3e-05,2.3121]
[1777659879720,33.94,78544.79,0.0,0.98161,3e-05,2.31955]
[1777659881734,33.94,78537.67,0.0,0.98143,3e-05,2.33892]
[1777659882745,33.94,78537.19,0.0,0.98142,3e-05,2.34009]
[1777659884756,33.94,78526.15,0.0,0.98113,3e-05,2.37043]
[1777659885764,33.94,78525.8,0.0,0.98112,3e-05,2.3712]
[1777659890802,33.94,78526.15,0.0,0.98114,3e-05,2.36919]
[1777659895834,33.93,78526.12,0.0,0.98115,3e-05,2.36821]
[1777659900869,33.93,78524.49,0.0,0.98112,3e-05,2.37169]
[1777659905905,33.93,78522.81,0.0,0.98108,3e-05,2.37528]
[1777659910940,33.92,78518.13,0.0,0.98097,3e-05,2.38729]
[1777659912956,33.92,78501.83,0.0,0.98054,3e-05,2.43291]
[1777659913964,33.92,78503.94,0.0,0.9806,3e-05,2.4266]
[1777659917991,33.92,78510.09,0.0,0.98077,3e-05,2.40795]
[1777659918998,33.92,78516.0,0.0,0.98093,3e-05,2.39103]
[1777659920015,33.91,78519.2,0.0,0.98102,3e-05,2.38181]
[1777659925041,33.91,78513.17,0.0,0.98087,3e-05,2.39765]
[1777659930077,33.91,78513.65,0.0,0.98089,3e-05,2.39509]
[1777659935111,33.9,78508.96,0.0,0.9808,3e-05,2.40432]
[1777659940146,33.9,78505.3,0.0,0.98072,3e-05,2.41339]
[1777659945181,33.89,78505.06,0.0,0.98072,3e-05,2.41275]
[1777659950217,33.89,78504.53,0.0,0.98072,3e-05,2.41297]
[1777659955252,33.89,78504.16,0.0,0.98072,3e-05,2.41275]
[1777659960287,33.88,78505.43,0.0,0.98077,3e-05,2.40792]
[1777659965321,33.88,78506.26,0.0,0.9808,3e-05,2.40438]
[1777659967335,33.88,78513.15,0.0,0.98099,3e-05,2.38453]
[1777659971362,33.87,78520.12,0.0,0.98118,3e-05,2.36427]
[1777659972370,33.87,78524.36,0.0,0.98129,3e-05,2.35231]
[1777659974394,33.87,78526.05,0.0,0.98134,3e-05,2.34736]
[1777659979421,33.87,78526.74,0.0,0.98136,3e-05,2.34483]
[1777659984456,33.87,78522.39,0.0,0.98126,3e-05,2.35627]
[1777659989490,33.87,78517.97,0.0,0.98115,3e-05,2.36782]
[1777659994525,33.86,78521.77,0.0,0.98128,3e-05,2.35362]
[1777659999561,33.86,78524.57,0.0,0.98136,3e-05,2.34506]
[1777660004596,33.86,78524.48,0.0,0.98136,3e-05,2.34457]
[1777660009634,33.85,78524.14,0.0,0.98136,3e-05,2.34457]
[1777660014665,33.85,78522.31,0.0,0.98132,3e-05,2.34882]
[1777660019702,33.85,78514.92,0.0,0.98113,3e-05,2.36847]
[1777660024736,33.85,78517.53,0.0,0.98121,3e-05,2.36009]
[1777660026752,33.84,78522.3,0.0,0.98134,3e-05,2.34643]
[1777660031786,33.84,78525.44,0.0,0.98143,3e-05,2.33683]
[1777660036819,33.84,78527.18,0.0,0.98149,3e-05,2.33125]
[1777660041856,33.84,78521.27,0.0,0.98134,3e-05,2.34682]
[1777660046891,33.83,78523.77,0.0,0.98141,3e-05,2.33907]
[1777660051926,33.83,78522.36,0.0,0.9814,3e-05,2.33943]
[1777660056961,33.83,78523.42,0.0,0.98144,3e-05,2.33576]
[1777660061997,33.83,78524.42,0.0,0.98147,3e-05,2.3323]
[1777660067033,33.82,78522.28,0.0,0.98142,3e-05,2.3376]
[1777660072069,33.82,78522.14,0.0,0.98142,3e-05,2.33731]
[1777660077105,33.82,78523.14,0.0,0.98146,3e-05,2.33384]
[1777660082140,33.82,78522.6,0.0,0.98145,3e-05,2.33463]
[1777660087175,33.81,78523.06,0.0,0.98147,3e-05,2.3326]
[1777660092215,33.81,78524.42,0.0,0.98151,3e-05,2.32804]
[1777660093225,33.81,78536.4,0.0,0.98182,3e-05,2.29495]
[1777660094230,33.81,78540.88,0.0,0.98194,3e-05,2.28264]
[1777660097251,33.81,78547.19,0.0,0.9821,3e-05,2.26534]
[1777660102289,33.81,78543.51,0.0,0.98201,3e-05,2.27519]
[1777660107323,33.81,78546.25,0.0,0.98208,3e-05,2.26758]
[1777660112357,33.81,78545.91,0.0,0.98209,3e-05,2.26571]
[1777660116387,33.81,78551.45,0.0,0.98223,3e-05,2.25072]
[1777660121421,33.81,78549.62,0.0,0.98218,3e-05,2.25568]
[1777660126456,33.81,78545.95,0.0,0.98209,3e-05,2.2656]
[1777660131492,33.81,78546.35,0.0,0.9821,3e-05,2.2644]
[1777660136526,33.81,78536.65,0.0,0.98186,3e-05,2.29074]
[1777660137533,33.81,78533.99,0.0,0.98179,3e-05,2.29795]
[1777660142569,33.81,78528.26,0.0,0.98164,3e-05,2.31332]
[1777660147606,33.8,78525.54,0.0,0.98158,3e-05,2.32028]
[1777660152639,33.8,78525.44,0.0,0.98158,3e-05,2.32]
[1777660157676,33.8,78523.02,0.0,0.98152,3e-05,2.3261]
[1777660162711,33.8,78520.87,0.0,0.98147,3e-05,2.33142]
[1777660165732,33.8,78514.65,0.0,0.98131,3e-05,2.34828]
[1777660166739,33.8,78514.5,0.0,0.98131,3e-05,2.34854]
[1777660171774,33.79,78515.02,0.0,0.98135,3e-05,2.34354]
[1777660177642,33.79,78509.92,0.0,0.98123,3e-05,2.35686]
[1777660182851,33.79,78507.07,0.0,0.98116,3e-05,2.36387]
[1777660188894,33.78,78506.53,0.0,0.98116,3e-05,2.36442]
[1777660193930,33.79,78500.67,0.0,0.98097,3e-05,2.38359]
[1777660198985,33.81,78497.85,0.0,0.98084,3e-05,2.3978]
[1777660199974,33.81,78534.99,0.0,0.98182,3e-05,2.29448]
[1777660200994,33.82,78548.98,0.0,0.98215,3e-05,2.25867]
[1777660201988,33.82,78545.92,0.0,0.98207,3e-05,2.26699]
[1777660204003,33.82,78538.72,0.0,0.98189,3e-05,2.28657]
[1777660209037,33.82,78535.8,0.0,0.98182,3e-05,2.29447]
[1777660214072,33.82,78535.58,0.0,0.98181,3e-05,2.295]
[1777660215083,33.82,78528.24,0.0,0.98162,3e-05,2.31511]
[1777660216088,33.82,78528.92,0.0,0.98164,3e-05,2.31318]
[1777660218103,33.82,78531.23,0.0,0.9817,3e-05,2.30675]
[1777660220117,33.82,78522.98,0.0,0.98149,3e-05,2.32938]
[1777660221124,33.82,78517.22,0.0,0.98134,3e-05,2.34527]
[1777660222131,33.82,78515.69,0.0,0.9813,3e-05,2.34941]
[1777660224151,33.82,78527.74,0.0,0.98161,3e-05,2.31654]
[1777660225154,33.82,78530.39,0.0,0.98168,3e-05,2.30919]
[1777660229181,33.82,78532.03,0.0,0.98172,3e-05,2.30449]
[1777660234245,33.82,78529.63,0.0,0.98168,3e-05,2.30806]
[1777660239254,33.9,78520.14,0.0,0.98123,3e-05,2.35673]
[1777660240262,33.9,78517.93,0.0,0.98115,3e-05,2.3645]
[1777660241269,33.91,78503.83,0.0,0.98076,3e-05,2.40573]
[1777660242274,33.91,78499.77,0.0,0.98064,3e-05,2.41877]
[1777660247309,33.94,78504.02,0.0,0.98068,3e-05,2.41421]
[1777660249324,33.95,78507.34,0.0,0.98074,3e-05,2.40784]
[1777660253351,33.97,78501.36,0.0,0.98052,3e-05,2.43089]
[1777660258386,33.99,78501.05,0.0,0.98045,3e-05,2.43922]
[1777660263421,34.02,78521.03,0.0,0.98091,3e-05,2.3901]
[1777660264430,34.02,78527.13,0.0,0.98107,3e-05,2.37356]
[1777660265436,34.02,78529.86,0.0,0.98114,3e-05,2.36578]
[1777660268457,34.02,78535.31,0.0,0.98129,3e-05,2.35018]
[1777660273492,34.01,78535.49,0.0,0.9813,3e-05,2.34899]
[1777660278529,34.01,78532.81,0.0,0.98124,3e-05,2.35571]
[1777660281549,34.01,78512.33,0.0,0.98068,3e-05,2.41435]
[1777660282556,34.02,78511.17,0.0,0.98064,3e-05,2.41914]
[1777660287590,34.04,78515.8,0.0,0.98069,3e-05,2.41356]
[1777660292626,34.07,78520.69,0.0,0.98076,3e-05,2.40592]
[1777660295655,34.09,78516.19,0.0,0.9806,3e-05,2.42308]
[1777660297676,34.1,78509.92,0.0,0.9804,3e-05,2.44378]
[1777660298681,34.1,78496.13,0.0,0.98001,3e-05,2.48466]
[1777660300697,34.11,78502.53,0.0,0.98016,3e-05,2.46905]
[1777660304724,34.13,78492.26,0.0,0.97982,3e-05,2.50419]
[1777660309759,34.23,78485.45,0.0,0.97935,3e-05,2.55391]
[1777660310768,34.23,78473.85,0.0,0.979,3e-05,2.58932]
[1777660313789,34.24,78467.71,0.0,0.97879,3e-05,2.61111]
[1777660318823,34.26,78466.72,0.0,0.97871,3e-05,2.6198]
[1777660323861,34.26,78464.57,0.0,0.97865,3e-05,2.62616]
[1777660326879,34.26,78455.89,0.0,0.9784,3e-05,2.65163]
[1777660329903,34.26,78448.61,0.0,0.97818,3e-05,2.67365]
[1777660330907,34.26,78454.65,0.0,0.97836,3e-05,2.65539]
[1777660332921,34.26,78458.89,0.0,0.97849,3e-05,2.6427]
[1777660338792,34.26,78454.5,0.0,0.97836,3e-05,2.65619]
[1777660344000,34.26,78457.07,0.0,0.97843,3e-05,2.64869]
[1777660349037,34.28,78460.86,0.0,0.9785,3e-05,2.64183]
[1777660354070,34.29,78461.25,0.0,0.97848,3e-05,2.64328]
[1777660358932,34.31,78468.12,0.0,0.97863,3e-05,2.62718]
[1777660360119,34.31,78481.51,0.0,0.97902,3e-05,2.5875]
[1777660365156,34.32,78479.54,0.0,0.97894,3e-05,2.59608]
[1777660370188,34.33,78482.71,0.0,0.97899,3e-05,2.59049]
[1777660375222,34.35,78482.36,0.0,0.97892,3e-05,2.5974]
[1777660380260,34.37,78483.98,0.0,0.97891,3e-05,2.59845]
[1777660383280,34.38,78476.85,0.0,0.97869,3e-05,2.62206]
[1777660388315,34.38,78474.04,0.0,0.97859,3e-05,2.63187]
[1777660393349,34.4,78470.5,0.0,0.97843,3e-05,2.64799]
[1777660398386,34.42,78471.73,0.0,0.97842,3e-05,2.6497]
[1777660400399,34.42,78477.67,0.0,0.97857,3e-05,2.63406]
[1777660401407,34.42,78484.36,0.0,0.97876,3e-05,2.61418]
[1777660402416,34.42,78488.34,0.0,0.97888,3e-05,2.60245]
[1777660407448,34.44,78489.97,0.0,0.97888,3e-05,2.60229]
[1777660410469,34.45,78498.82,0.0,0.97911,3e-05,2.57858]
[1777660411476,34.45,78500.42,0.0,0.97918,3e-05,2.57109]
[1777660415504,34.46,78505.58,0.0,0.97928,3e-05,2.56075]
[1777660416510,34.47,78511.55,0.0,0.97943,3e-05,2.54457]
[1777660417518,34.51,78511.92,0.0,0.97933,3e-05,2.55573]
[1777660421547,34.52,78510.01,0.0,0.97923,3e-05,2.56617]
[1777660422556,34.53,78506.59,0.0,0.97912,3e-05,2.57737]
[1777660425574,34.54,78504.48,0.0,0.97902,3e-05,2.58707]
[1777660430610,34.56,78503.48,0.0,0.97894,3e-05,2.5958]
[1777660432630,34.56,78496.73,0.0,0.97872,3e-05,2.61803]
[1777660433631,34.57,78491.58,0.0,0.97857,3e-05,2.63442]
[1777660435645,34.57,78489.76,0.0,0.97849,3e-05,2.64201]
[1777660440680,34.59,78496.7,0.0,0.97864,3e-05,2.62674]
[1777660446722,34.6,78497.24,0.0,0.97863,3e-05,2.62749]
[1777660450750,34.6,78502.28,0.0,0.97878,3e-05,2.61277]
[1777660455786,34.6,78501.93,0.0,0.97876,3e-05,2.61424]
[1777660460820,34.6,78501.72,0.0,0.97875,3e-05,2.61524]
[1777660465855,34.6,78502.2,0.0,0.97876,3e-05,2.61419]
[1777660470889,34.6,78501.3,0.0,0.97876,3e-05,2.61499]
[1777660473911,34.59,78509.21,0.0,0.97902,3e-05,2.58679]
[1777660476931,34.59,78515.07,0.0,0.97921,3e-05,2.56781]
[1777660479986,34.58,78524.67,0.0,0.97949,3e-05,2.53822]
[1777660481986,34.58,78534.74,0.0,0.97978,3e-05,2.50822]
[1777660484002,34.57,78529.0,0.0,0.97963,3e-05,2.5237]
[1777660486015,34.57,78523.08,0.0,0.97948,3e-05,2.5397]
[1777660491048,34.56,78518.28,0.0,0.97937,3e-05,2.55088]
[1777660496085,34.55,78513.84,0.0,0.97927,3e-05,2.56094]
[1777660498097,34.55,78501.5,0.0,0.97893,3e-05,2.59586]
[1777660499104,34.55,78495.32,0.0,0.97876,3e-05,2.61343]
[1777660504138,34.53,78494.78,0.0,0.97878,3e-05,2.6117]
[1777660509991,34.52,78494.51,0.0,0.97881,3e-05,2.60853]
[1777660515216,34.51,78489.8,0.0,0.97871,3e-05,2.61908]
[1777660516223,34.51,78484.32,0.0,0.97856,3e-05,2.63465]
[1777660517233,34.48,78474.18,0.0,0.97833,3e-05,2.65729]
[1777660518237,34.46,78452.06,0.0,0.97776,3e-05,2.71556]
[1777660523274,34.37,78440.31,0.0,0.97768,3e-05,2.7235]
[1777660528309,34.36,78437.99,0.0,0.97763,3e-05,2.72849]
[1777660531330,34.33,78447.47,0.0,0.97803,3e-05,2.68696]
[1777660532356,34.31,78453.03,0.0,0.97827,3e-05,2.6623]
[1777660537374,34.21,78451.87,0.0,0.97852,3e-05,2.63648]
[1777660542415,34.18,78453.05,0.0,0.97864,3e-05,2.62468]
[1777660547451,34.19,78452.28,0.0,0.97861,3e-05,2.62734]
[1777660549465,34.18,78458.49,0.0,0.9788,3e-05,2.60813]
[1777660550471,34.18,78462.89,0.0,0.97893,3e-05,2.59437]
[1777660551480,34.18,78457.47,0.0,0.97878,3e-05,2.60991]
[1777660552486,34.18,78455.66,0.0,0.97873,3e-05,2.61543]
[1777660556514,34.18,78452.41,0.0,0.97863,3e-05,2.62479]
[1777660561549,34.17,78451.97,0.0,0.97865,3e-05,2.62275]
[1777660562556,34.17,78442.99,0.0,0.9784,3e-05,2.64914]
[1777660563567,34.16,78438.72,0.0,0.97828,3e-05,2.66136]
[1777660567597,34.15,78443.8,0.0,0.97845,3e-05,2.64311]
[1777660568607,34.15,78434.81,0.0,0.9782,3e-05,2.66967]
[1777660569609,34.15,78436.91,0.0,0.97827,3e-05,2.66253]
[1777660571622,34.15,78443.17,0.0,0.97846,3e-05,2.64212]
[1777660576656,34.09,78448.27,0.0,0.97877,3e-05,2.61092]
[1777660581691,34.08,78449.81,0.0,0.97884,3e-05,2.60307]
[1777660586727,34.07,78449.65,0.0,0.97887,3e-05,2.60032]
[1777660591762,34.06,78453.76,0.0,0.97904,3e-05,2.58194]
[1777660592769,34.06,78459.33,0.0,0.97921,3e-05,2.56479]
[1777660593776,34.06,78465.7,0.0,0.97939,3e-05,2.5454]
[1777660594783,34.06,78471.83,0.0,0.97957,3e-05,2.52686]
[1777660595790,34.06,78471.76,0.0,0.97958,3e-05,2.52656]
[1777660597804,34.05,78476.92,0.0,0.97973,3e-05,2.51047]
[1777660598811,34.05,78478.61,0.0,0.97978,3e-05,2.50507]
[1777660602838,34.05,78484.08,0.0,0.97995,3e-05,2.48734]
[1777660607874,34.04,78484.02,0.0,0.97997,3e-05,2.48529]
[1777660611925,34.03,78489.74,0.0,0.98015,3e-05,2.46702]
[1777660617967,34.02,78495.37,0.0,0.98033,3e-05,2.44801]
[1777660623002,34.02,78495.2,0.0,0.98034,3e-05,2.44653]
[1777660628039,34.01,78492.58,0.0,0.98029,3e-05,2.45208]
[1777660633075,34.0,78493.42,0.0,0.98033,3e-05,2.44773]
[1777660638109,34.0,78491.41,0.0,0.98029,3e-05,2.45161]
[1777660643144,33.99,78491.25,0.0,0.98031,3e-05,2.45011]
[1777660648179,33.98,78492.07,0.0,0.98035,3e-05,2.44582]
[1777660653214,33.98,78491.57,0.0,0.98038,3e-05,2.44249]
[1777660658249,33.97,78491.97,0.0,0.9804,3e-05,2.43946]
[1777660662276,33.97,78497.8,0.0,0.98058,3e-05,2.4214]
[1777660667312,33.96,78498.7,0.0,0.98062,3e-05,2.41713]
[1777660669326,33.96,78492.67,0.0,0.98046,3e-05,2.43358]
[1777660671123,33.96,78483.89,0.0,0.98023,3e-05,2.45792]
[1777660676374,33.95,78484.62,0.0,0.98027,3e-05,2.45383]
[1777660681410,33.94,78484.86,0.0,0.98029,3e-05,2.45117]
[1777660686444,33.94,78489.45,0.0,0.98044,3e-05,2.43611]
[1777660691480,33.93,78488.92,0.0,0.98044,3e-05,2.43579]
[1777660696517,33.92,78488.81,0.0,0.98045,3e-05,2.43426]
[1777660701551,33.92,78487.22,0.0,0.98043,3e-05,2.43696]
[1777660706590,33.91,78502.55,0.0,0.98086,3e-05,2.39162]
[1777660707595,33.91,78507.91,0.0,0.981,3e-05,2.37626]
[1777660708604,33.91,78510.22,0.0,0.98107,3e-05,2.36952]
[1777660713639,33.91,78505.12,0.0,0.98097,3e-05,2.37978]
[1777660718684,33.9,78505.83,0.0,0.981,3e-05,2.37648]
[1777660724716,33.9,78505.2,0.0,0.981,3e-05,2.37666]
[1777660729751,33.89,78504.12,0.0,0.98098,3e-05,2.37838]
[1777660735797,33.89,78503.29,0.0,0.98097,3e-05,2.37911]
[1777660739823,33.88,78489.75,0.0,0.98062,3e-05,2.41633]
[1777660740830,33.88,78488.53,0.0,0.98059,3e-05,2.41948]
[1777660745865,33.88,78484.89,0.0,0.9805,3e-05,2.42819]
[1777660750900,33.87,78485.9,0.0,0.98055,3e-05,2.42358]
[1777660755935,33.87,78485.79,0.0,0.98056,3e-05,2.42221]
[1777660760970,33.86,78484.24,0.0,0.98053,3e-05,2.42494]
[1777660766005,33.85,78480.43,0.0,0.98045,3e-05,2.43417]
[1777660771040,33.85,78478.47,0.0,0.98043,3e-05,2.43525]
[1777660776078,33.84,78474.53,0.0,0.98034,3e-05,2.44487]
[1777660778089,33.84,78470.68,0.0,0.98024,3e-05,2.45526]
[1777660783123,33.83,78469.48,0.0,0.98022,3e-05,2.45691]
[1777660788158,33.83,78467.46,0.0,0.98019,3e-05,2.46055]
[1777660791180,33.83,78478.56,0.0,0.9805,3e-05,2.42791]
[1777660792187,33.82,78484.98,0.0,0.98068,3e-05,2.40929]
[1777660793195,33.82,78485.29,0.0,0.98069,3e-05,2.40787]
[1777660797228,33.82,78490.78,0.0,0.98085,3e-05,2.39127]
[1777660802257,33.81,78491.01,0.0,0.98087,3e-05,2.38936]
[1777660807293,33.81,78491.33,0.0,0.98089,3e-05,2.38718]
[1777660811323,33.81,78478.1,0.0,0.98054,3e-05,2.42365]
[1777660816356,33.8,78475.31,0.0,0.98048,3e-05,2.42997]
[1777660818373,33.8,78468.29,0.0,0.98029,3e-05,2.44944]
[1777660823405,33.79,78464.87,0.0,0.98022,3e-05,2.45747]
[1777660828440,33.79,78464.35,0.0,0.98022,3e-05,2.45716]
[1777660833476,33.78,78465.65,0.0,0.98029,3e-05,2.44879]
[1777660838510,33.78,78465.97,0.0,0.98032,3e-05,2.44617]
[1777660843545,33.77,78465.22,0.0,0.98031,3e-05,2.44666]
[1777660846571,33.77,78455.49,0.0,0.98005,3e-05,2.47381]
[1777660847585,33.77,78447.83,0.0,0.97984,3e-05,2.49574]
[1777660848586,33.76,78440.12,0.0,0.97963,3e-05,2.51794]
[1777660853621,33.76,78436.05,0.0,0.97953,3e-05,2.52756]
[1777660858655,33.75,78436.02,0.0,0.97956,3e-05,2.52525]
[1777660860670,33.75,78430.27,0.0,0.9794,3e-05,2.5413]
[1777660863692,33.74,78418.16,0.0,0.97907,3e-05,2.57593]
[1777660864699,33.74,78411.56,0.0,0.97888,3e-05,2.59522]
[1777660869733,33.73,78408.43,0.0,0.97881,3e-05,2.6018]
[1777660874781,33.72,78410.01,0.0,0.97889,3e-05,2.5942]
[1777660877798,33.72,78416.78,0.0,0.9791,3e-05,2.57217]
[1777660882830,33.71,78414.38,0.0,0.97906,3e-05,2.5768]
[1777660887865,33.7,78411.95,0.0,0.97901,3e-05,2.5815]
[1777660892900,33.69,78414.46,0.0,0.97913,3e-05,2.56841]
[1777660897938,33.68,78414.44,0.0,0.97915,3e-05,2.566]
[1777660902975,33.67,78412.64,0.0,0.97913,3e-05,2.56892]
[1777660904986,33.67,78418.59,0.0,0.97931,3e-05,2.55013]
[1777660908026,33.67,78420.35,0.0,0.97937,3e-05,2.5435]
[1777660912039,33.66,78425.65,0.0,0.97954,3e-05,2.52598]
[1777660914054,33.66,78433.34,0.0,0.97977,3e-05,2.50246]
[1777660919089,33.65,78430.98,0.0,0.97972,3e-05,2.50754]
[1777660920096,33.65,78423.58,0.0,0.97951,3e-05,2.52906]
[1777660921103,33.65,78420.23,0.0,0.97942,3e-05,2.5386]
[1777660924124,33.65,78416.73,0.0,0.97933,3e-05,2.54774]
[1777660929159,33.64,78412.32,0.0,0.97922,3e-05,2.55869]
[1777660934194,33.63,78399.21,0.0,0.97886,3e-05,2.59589]
[1777660935201,33.63,78392.76,0.0,0.97868,3e-05,2.61497]
[1777660936209,33.63,78393.89,0.0,0.97871,3e-05,2.61096]
[1777660940238,33.62,78399.12,0.0,0.97889,3e-05,2.59291]
[1777660945271,33.61,78398.6,0.0,0.9789,3e-05,2.59193]
[1777660950306,33.6,78398.63,0.0,0.97893,3e-05,2.5893]
[1777660955341,33.6,78401.2,0.0,0.97905,3e-05,2.57564]
[1777660960380,33.59,78404.21,0.0,0.97916,3e-05,2.56418]
[1777660967428,33.58,78405.77,0.0,0.97924,3e-05,2.55624]
[1777660972463,33.57,78407.94,0.0,0.97932,3e-05,2.54742]
[1777660974477,33.57,78402.58,0.0,0.97918,3e-05,2.56254]
[1777660979513,33.56,78399.34,0.0,0.97911,3e-05,2.56985]
[1777660980522,33.56,78387.76,0.0,0.97877,3e-05,2.60439]
[1777660981526,33.56,78382.13,0.0,0.97861,3e-05,2.62101]
[1777660985554,33.55,78388.01,0.0,0.97881,3e-05,2.60082]
[1777660989584,33.54,78393.21,0.0,0.97898,3e-05,2.58293]
[1777660994617,33.53,78400.52,0.0,0.97922,3e-05,2.55845]
[1777660999653,33.53,78394.04,0.0,0.97905,3e-05,2.57568]
[1777661004688,33.52,78393.0,0.0,0.97904,3e-05,2.5764]
[1777661005695,33.52,78388.09,0.0,0.9789,3e-05,2.59077]
[1777661010730,33.51,78385.75,0.0,0.97886,3e-05,2.59528]
[1777661015766,33.5,78387.9,0.0,0.97897,3e-05,2.58323]
[1777661020801,33.44,78389.04,0.0,0.97919,3e-05,2.55975]
[1777661025838,33.4,78390.02,0.0,0.97932,3e-05,2.54623]
[1777661029866,33.4,78398.25,0.0,0.97958,3e-05,2.51986]
[1777661035696,33.39,78397.37,0.0,0.97958,3e-05,2.52013]
[1777661040943,33.38,78392.99,0.0,0.97947,3e-05,2.53124]
[1777661045976,33.38,78394.08,0.0,0.97952,3e-05,2.52594]
[1777661051010,33.37,78395.36,0.0,0.97958,3e-05,2.52015]
[1777661055044,33.37,78402.3,0.0,0.97979,3e-05,2.49798]
[1777661060074,33.36,78400.09,0.0,0.97974,3e-05,2.50278]
[1777661065907,33.35,78398.0,0.0,0.9797,3e-05,2.50689]
[1777661071151,33.35,78398.7,0.0,0.97976,3e-05,2.50013]
[1777661076185,33.34,78399.58,0.0,0.97981,3e-05,2.49578]
[1777661082228,33.34,78400.36,0.0,0.97985,3e-05,2.49141]
[1777661087264,33.33,78400.41,0.0,0.97986,3e-05,2.48958]
[1777661092299,33.33,78401.26,0.0,0.9799,3e-05,2.48541]
[1777661097334,33.32,78400.32,0.0,0.97989,3e-05,2.48659]
[1777661102369,33.32,78397.26,0.0,0.97982,3e-05,2.4941]
[1777661107403,33.31,78396.78,0.0,0.97982,3e-05,2.49395]
[1777661109418,33.31,78388.62,0.0,0.97959,3e-05,2.51766]
[1777661110426,33.31,78380.68,0.0,0.97937,3e-05,2.54115]
[1777661111435,33.31,78379.98,0.0,0.97935,3e-05,2.54287]
[1777661112439,33.3,78373.95,0.0,0.97918,3e-05,2.5607]
[1777661113446,33.3,78372.8,0.0,0.97915,3e-05,2.56376]
[1777661117474,33.3,78373.06,0.0,0.97917,3e-05,2.56115]
[1777661122509,33.29,78384.46,0.0,0.97953,3e-05,2.52402]
[1777661124522,33.29,78389.99,0.0,0.9797,3e-05,2.50669]
[1777661129558,33.28,78388.94,0.0,0.97969,3e-05,2.5079]
[1777661134594,33.27,78388.98,0.0,0.97973,3e-05,2.50297]
[1777661139629,33.27,78394.04,0.0,0.97989,3e-05,2.48606]
[1777661144663,33.26,78392.93,0.0,0.97988,3e-05,2.48761]
[1777661149698,33.26,78393.33,0.0,0.9799,3e-05,2.48469]
[1777661154732,33.25,78392.12,0.0,0.97989,3e-05,2.48652]
[1777661159768,33.25,78392.38,0.0,0.97991,3e-05,2.48402]
[1777661163796,33.24,78385.12,0.0,0.97971,3e-05,2.50422]
[1777661168832,33.23,78384.2,0.0,0.97971,3e-05,2.50505]
[1777661173866,33.23,78388.93,0.0,0.97986,3e-05,2.48907]
[1777661178901,33.22,78389.46,0.0,0.97989,3e-05,2.48572]
[1777661183936,33.22,78392.34,0.0,0.97999,3e-05,2.4755]
[1777661188972,33.21,78389.57,0.0,0.97993,3e-05,2.48202]
[1777661194006,33.21,78387.92,0.0,0.97992,3e-05,2.4823]
[1777661199042,33.2,78387.34,0.0,0.97992,3e-05,2.48229]
[1777661204077,33.2,78387.96,0.0,0.97995,3e-05,2.47873]
[1777661209114,33.19,78398.21,0.0,0.98026,3e-05,2.44677]
[1777661210119,33.19,78396.67,0.0,0.98022,3e-05,2.45102]
[1777661215161,33.18,78407.18,0.0,0.98053,3e-05,2.41879]
[1777661216167,33.18,78413.56,0.0,0.98071,3e-05,2.40002]
[1777661217175,33.18,78414.41,0.0,0.98073,3e-05,2.39736]
[1777661222208,33.18,78413.92,0.0,0.98073,3e-05,2.39783]
[1777661227250,33.18,78413.71,0.0,0.98073,3e-05,2.39748]
[1777661233286,33.17,78414.12,0.0,0.98075,3e-05,2.39516]
[1777661238322,33.17,78413.59,0.0,0.98075,3e-05,2.39577]
[1777661240338,33.17,78418.8,0.0,0.9809,3e-05,2.38037]
[1777661242351,33.17,78411.94,0.0,0.98071,3e-05,2.39986]
[1777661243357,33.17,78409.48,0.0,0.98064,3e-05,2.40681]
[1777661248393,33.16,78408.17,0.0,0.98062,3e-05,2.40962]
[1777661253428,33.16,78407.04,0.0,0.98062,3e-05,2.40914]
[1777661258463,33.16,78409.13,0.0,0.98068,3e-05,2.40221]
[1777661260477,33.16,78402.48,0.0,0.9805,3e-05,2.4212]
[1777661265512,33.15,78402.64,0.0,0.98051,3e-05,2.41973]
[1777661270547,33.15,78404.48,0.0,0.98057,3e-05,2.41341]
[1777661275582,33.15,78405.08,0.0,0.9806,3e-05,2.41076]
[1777661280618,33.15,78405.25,0.0,0.98061,3e-05,2.40941]
[1777661285653,33.14,78407.49,0.0,0.98068,3e-05,2.40207]
[1777661290690,33.14,78411.59,0.0,0.9808,3e-05,2.38929]
[1777661295722,33.14,78410.94,0.0,0.98079,3e-05,2.39043]
[1777661297737,33.14,78402.77,0.0,0.98057,3e-05,2.4138]
[1777661302771,33.13,78397.99,0.0,0.98045,3e-05,2.42682]
[1777661307810,33.13,78395.97,0.0,0.9804,3e-05,2.43172]
[1777661312841,33.13,78396.07,0.0,0.98043,3e-05,2.4276]
[1777661317876,33.12,78395.35,0.0,0.98042,3e-05,2.42877]
[1777661322911,33.12,78398.23,0.0,0.98051,3e-05,2.41943]
[1777661327946,33.12,78395.39,0.0,0.98044,3e-05,2.42688]
[1777661332981,33.11,78394.95,0.0,0.98043,3e-05,2.4273]
[1777661338016,33.11,78395.96,0.0,0.98047,3e-05,2.42351]
[1777661343052,33.11,78398.43,0.0,0.98055,3e-05,2.41553]
[1777661348086,33.11,78398.4,0.0,0.98055,3e-05,2.41492]
[1777661353121,33.1,78397.52,0.0,0.98053,3e-05,2.41679]
[1777661358155,33.1,78393.2,0.0,0.98042,3e-05,2.42867]
[1777661363194,33.1,78398.12,0.0,0.98057,3e-05,2.41349]
[1777661364197,33.1,78407.04,0.0,0.98082,3e-05,2.38748]
[1777661366212,33.1,78412.3,0.0,0.98096,3e-05,2.37214]
[1777661371246,33.1,78413.68,0.0,0.98102,3e-05,2.36497]
[1777661376281,33.1,78414.58,0.0,0.98105,3e-05,2.36201]
[1777661381319,33.1,78414.64,0.0,0.98106,3e-05,2.36144]
[1777661386356,33.09,78415.49,0.0,0.98108,3e-05,2.35861]
[1777661389380,33.09,78427.58,0.0,0.98141,3e-05,2.32391]
[1777661390387,33.09,78434.02,0.0,0.98159,3e-05,2.3057]
[1777661391396,33.09,78433.34,0.0,0.98157,3e-05,2.30763]
[1777661395424,33.09,78444.23,0.0,0.98186,3e-05,2.27714]
[1777661396431,33.09,78446.36,0.0,0.98191,3e-05,2.27126]
[1777661398446,33.09,78451.78,0.0,0.98205,3e-05,2.25636]
[1777661400461,33.09,78452.21,0.0,0.98206,3e-05,2.25537]
[1777661402474,33.1,78471.31,0.0,0.98255,3e-05,2.20317]
[1777661403482,33.1,78469.26,0.0,0.9825,3e-05,2.20893]
[1777661404488,33.1,78456.56,0.0,0.98217,3e-05,2.24392]
[1777661405499,33.1,78454.8,0.0,0.98212,3e-05,2.2489]
[1777661407508,33.1,78449.17,0.0,0.98198,3e-05,2.26469]
[1777661412545,33.1,78448.15,0.0,0.98195,3e-05,2.26788]
[1777661417581,33.1,78449.53,0.0,0.98198,3e-05,2.26437]
[1777661422615,33.1,78454.05,0.0,0.98209,3e-05,2.25224]
[1777661427667,33.1,78454.29,0.0,0.9821,3e-05,2.25202]
[1777661432685,33.1,78452.17,0.0,0.98206,3e-05,2.25561]
[1777661437719,33.11,78450.06,0.0,0.982,3e-05,2.26185]
[1777661442754,33.11,78450.08,0.0,0.98199,3e-05,2.26216]
[1777661447790,33.11,78443.79,0.0,0.98183,3e-05,2.28004]
[1777661448797,33.11,78443.6,0.0,0.98182,3e-05,2.28061]
[1777661453856,33.11,78446.06,0.0,0.98188,3e-05,2.27393]
[1777661455846,33.11,78451.28,0.0,0.98202,3e-05,2.25954]
[1777661460881,33.11,78452.06,0.0,0.98204,3e-05,2.25763]
[1777661462896,33.11,78457.5,0.0,0.98218,3e-05,2.24275]
[1777661467930,33.11,78456.75,0.0,0.98215,3e-05,2.2453]
[1777661472968,33.11,78453.5,0.0,0.98206,3e-05,2.25483]
[1777661478006,33.12,78453.69,0.0,0.98207,3e-05,2.25471]
[1777661483036,33.12,78455.01,0.0,0.9821,3e-05,2.2515]
[1777661488080,33.12,78453.69,0.0,0.98206,3e-05,2.25559]
[1777661491094,33.12,78439.17,0.0,0.98169,3e-05,2.2935]
[1777661496129,33.12,78432.19,0.0,0.98151,3e-05,2.31315]
[1777661501163,33.12,78429.84,0.0,0.98145,3e-05,2.31969]
[1777661507205,33.12,78428.27,0.0,0.9814,3e-05,2.32396]
[1777661512240,33.12,78429.03,0.0,0.98143,3e-05,2.32167]
[1777661516268,33.12,78423.32,0.0,0.98127,3e-05,2.33774]
[1777661519105,33.12,78415.93,0.0,0.98108,3e-05,2.3586]
[1777661524324,33.11,78411.43,0.0,0.98096,3e-05,2.371]
[1777661529358,33.11,78410.16,0.0,0.98093,3e-05,2.37406]
[1777661534395,33.11,78408.15,0.0,0.98088,3e-05,2.37926]
[1777661540435,33.11,78406.97,0.0,0.98085,3e-05,2.38196]
[1777661545471,33.11,78406.52,0.0,0.98085,3e-05,2.38269]
[1777661550511,33.1,78406.73,0.0,0.98086,3e-05,2.38154]
[1777661555548,33.1,78404.12,0.0,0.98081,3e-05,2.38578]
[1777661556552,33.1,78400.11,0.0,0.9807,3e-05,2.39728]
[1777661558567,33.1,78398.76,0.0,0.98067,3e-05,2.40092]
[1777661563602,33.1,78398.0,0.0,0.98065,3e-05,2.40238]
[1777661569647,33.1,78398.87,0.0,0.98068,3e-05,2.39895]
[1777661574683,33.09,78399.5,0.0,0.98071,3e-05,2.39639]
[1777661579717,33.09,78399.22,0.0,0.98071,3e-05,2.39647]
[1777661584754,33.09,78399.35,0.0,0.98072,3e-05,2.39536]
[1777661589789,33.09,78399.22,0.0,0.98072,3e-05,2.39502]
[1777661592809,33.09,78384.29,0.0,0.98031,3e-05,2.43825]
[1777661593815,33.08,78382.55,0.0,0.98026,3e-05,2.44315]
[1777661598850,33.08,78387.45,0.0,0.98041,3e-05,2.42766]
[1777661603884,33.08,78392.21,0.0,0.98055,3e-05,2.41275]
[1777661608920,33.08,78392.42,0.0,0.98057,3e-05,2.41127]
[1777661613955,33.07,78388.92,0.0,0.9805,3e-05,2.4178]
[1777661618990,33.07,78389.17,0.0,0.98051,3e-05,2.41598]
[1777661624026,33.07,78392.1,0.0,0.9806,3e-05,2.40652]
[1777661629059,33.06,78391.83,0.0,0.98061,3e-05,2.40644]
[1777661634096,33.06,78396.16,0.0,0.98073,3e-05,2.393]
[1777661639129,33.06,78394.66,0.0,0.9807,3e-05,2.39655]
[1777661644165,33.06,78395.03,0.0,0.98072,3e-05,2.3947]
[1777661649199,33.05,78394.45,0.0,0.98071,3e-05,2.39564]
[1777661654270,33.05,78395.55,0.0,0.98075,3e-05,2.39173]
[1777661659305,33.05,78396.01,0.0,0.98077,3e-05,2.38972]
[1777661665348,33.05,78396.56,0.0,0.98079,3e-05,2.38735]
[1777661670383,33.04,78396.9,0.0,0.9808,3e-05,2.38571]
[1777661675420,33.04,78398.38,0.0,0.98087,3e-05,2.37804]
[1777661680457,33.04,78400.34,0.0,0.98093,3e-05,2.37188]
[1777661685490,33.04,78399.33,0.0,0.98091,3e-05,2.3743]
[1777661690529,33.04,78395.82,0.0,0.98082,3e-05,2.38391]
[1777661695563,33.03,78396.23,0.0,0.98083,3e-05,2.38214]
[1777661700599,33.03,78399.16,0.0,0.98092,3e-05,2.37309]
[1777661701607,33.03,78407.87,0.0,0.98116,3e-05,2.34797]
[1777661706642,33.03,78403.72,0.0,0.98105,3e-05,2.3595]
[1777661711677,33.03,78403.16,0.0,0.98104,3e-05,2.36075]
[1777661716711,33.03,78402.73,0.0,0.98103,3e-05,2.36163]
[1777661721746,33.03,78401.07,0.0,0.98099,3e-05,2.36605]
[1777661726780,33.03,78399.82,0.0,0.98095,3e-05,2.36928]
[1777661732825,33.03,78400.37,0.0,0.981,3e-05,2.36445]
[1777661736854,33.02,78400.49,0.0,0.981,3e-05,2.36385]
[1777661742895,33.02,78400.82,0.0,0.98101,3e-05,2.36254]
[1777661748937,33.02,78401.15,0.0,0.98103,3e-05,2.36123]
[1777661753972,33.02,78402.67,0.0,0.98107,3e-05,2.35661]
[1777661754979,33.02,78411.35,0.0,0.98131,3e-05,2.3317]
[1777661755986,33.02,78416.31,0.0,0.98144,3e-05,2.31758]
[1777661761021,33.02,78413.89,0.0,0.98138,3e-05,2.32448]
[1777661766059,33.02,78413.37,0.0,0.98136,3e-05,2.32592]
[1777661771094,33.02,78413.45,0.0,0.98137,3e-05,2.32561]
[1777661776129,33.02,78404.83,0.0,0.98113,3e-05,2.35011]
[1777661778145,33.02,78403.73,0.0,0.9811,3e-05,2.35305]
[1777661783178,33.02,78403.6,0.0,0.9811,3e-05,2.35306]
[1777661788212,33.02,78399.25,0.0,0.98099,3e-05,2.36516]
[1777661793248,33.02,78398.06,0.0,0.98098,3e-05,2.36528]
[1777661796271,33.01,78389.68,0.0,0.98075,3e-05,2.38921]
[1777661799290,33.01,78383.11,0.0,0.98057,3e-05,2.40789]
[1777661804326,33.01,78383.54,0.0,0.98059,3e-05,2.40579]
[1777661808366,33.01,78368.21,0.0,0.98017,3e-05,2.45016]
[1777661809370,33.01,78353.86,0.0,0.97976,3e-05,2.49267]
[1777661811388,33.0,78346.97,0.0,0.97956,3e-05,2.51273]
[1777661816417,33.0,78347.6,0.0,0.9796,3e-05,2.50908]
[1777661821453,32.99,78346.83,0.0,0.97959,3e-05,2.50965]
[1777661826489,32.99,78343.04,0.0,0.9795,3e-05,2.51929]
[1777661833296,32.98,78342.76,0.0,0.97951,3e-05,2.51758]
[1777661835552,32.98,78348.28,0.0,0.97968,3e-05,2.50021]
[1777661840591,32.97,78346.66,0.0,0.97965,3e-05,2.50344]
[1777661845622,32.97,78344.64,0.0,0.97961,3e-05,2.50784]
[1777661850657,32.96,78348.27,0.0,0.97973,3e-05,2.49521]
[1777661851665,32.96,78356.55,0.0,0.98,3e-05,2.46723]
[1777661856700,32.96,78357.99,0.0,0.98005,3e-05,2.4616]
[1777661861734,32.95,78358.07,0.0,0.98006,3e-05,2.46003]
[1777661866770,32.95,78357.85,0.0,0.98007,3e-05,2.45935]
[1777661871805,32.94,78358.17,0.0,0.98009,3e-05,2.4571]
[1777661876840,32.94,78358.93,0.0,0.98013,3e-05,2.45352]
[1777661881875,32.93,78356.08,0.0,0.98006,3e-05,2.46071]
[1777661883889,32.93,78353.1,0.0,0.97998,3e-05,2.46904]
[1777661888927,32.93,78352.07,0.0,0.97996,3e-05,2.47069]
[1777661893959,32.92,78354.74,0.0,0.98005,3e-05,2.46136]
[1777661898996,32.92,78354.45,0.0,0.98006,3e-05,2.46089]
[1777661904031,32.92,78358.76,0.0,0.98019,3e-05,2.44678]
[1777661907053,32.91,78365.96,0.0,0.9804,3e-05,2.42474]
[1777661909068,32.91,78366.92,0.0,0.98043,3e-05,2.4215]
[1777661914101,32.91,78365.86,0.0,0.98044,3e-05,2.42077]
[1777661919135,32.91,78366.11,0.0,0.98045,3e-05,2.41904]
[1777661925178,32.9,78368.44,0.0,0.98053,3e-05,2.41103]
[1777661930213,32.9,78373.0,0.0,0.98067,3e-05,2.39672]
[1777661937262,32.9,78375.64,0.0,0.98075,3e-05,2.38788]
[1777661942300,32.89,78375.45,0.0,0.98075,3e-05,2.38765]
[1777661947334,32.89,78376.01,0.0,0.98078,3e-05,2.38518]
[1777661948342,32.89,78381.09,0.0,0.98092,3e-05,2.37011]
[1777661953375,32.89,78383.19,0.0,0.98099,3e-05,2.36341]
[1777661958411,32.88,78382.68,0.0,0.98098,3e-05,2.36427]
[1777661962438,32.88,78392.0,0.0,0.98124,3e-05,2.33696]
[1777661967473,32.88,78395.11,0.0,0.98133,3e-05,2.32774]
[1777661972508,32.88,78394.62,0.0,0.98134,3e-05,2.32608]
[1777661977542,32.88,78398.03,0.0,0.98143,3e-05,2.31613]
[1777661982579,32.88,78394.84,0.0,0.98135,3e-05,2.32501]
[1777661987613,32.88,78396.43,0.0,0.98139,3e-05,2.32022]
[1777661992648,32.88,78392.83,0.0,0.9813,3e-05,2.33026]
[1777661998690,32.88,78392.86,0.0,0.9813,3e-05,2.3298]
[1777662002720,32.88,78413.9,0.0,0.98187,3e-05,2.27]
[1777662007755,32.88,78413.02,0.0,0.98184,3e-05,2.27266]
[1777662012792,32.88,78411.94,0.0,0.98181,3e-05,2.27588]
[1777662017825,32.88,78410.83,0.0,0.98178,3e-05,2.27917]
[1777662022859,32.88,78408.19,0.0,0.98171,3e-05,2.28676]
[1777662025880,32.88,78397.02,0.0,0.98141,3e-05,2.31849]
[1777662026903,32.88,78391.19,0.0,0.98125,3e-05,2.33518]
[1777662027895,32.88,78387.56,0.0,0.98115,3e-05,2.34556]
[1777662028904,32.88,78384.89,0.0,0.98108,3e-05,2.3531]
[1777662033938,32.88,78384.77,0.0,0.9811,3e-05,2.35032]
[1777662038972,32.88,78390.94,0.0,0.98127,3e-05,2.3322]
[1777662039980,32.88,78394.97,0.0,0.98138,3e-05,2.32063]
[1777662045017,32.88,78389.92,0.0,0.98125,3e-05,2.33493]
[1777662050051,32.87,78391.18,0.0,0.98128,3e-05,2.33106]
[1777662055093,32.87,78390.92,0.0,0.98128,3e-05,2.33148]
[1777662060130,32.87,78391.09,0.0,0.98129,3e-05,2.33072]
[1777662063145,32.87,78401.23,0.0,0.98156,3e-05,2.30163]
[1777662064151,32.87,78404.66,0.0,0.98166,3e-05,2.29191]
[1777662067172,32.87,78399.47,0.0,0.98152,3e-05,2.30664]
[1777662072208,32.87,78399.79,0.0,0.98153,3e-05,2.30566]
[1777662077243,32.87,78401.89,0.0,0.98158,3e-05,2.29964]
[1777662082281,32.87,78401.28,0.0,0.98157,3e-05,2.30137]
[1777662084292,32.87,78396.22,0.0,0.98143,3e-05,2.31574]
[1777662089327,32.87,78395.34,0.0,0.98141,3e-05,2.3181]
[1777662094362,32.87,78397.72,0.0,0.98149,3e-05,2.30844]
[1777662099397,32.87,78397.75,0.0,0.9815,3e-05,2.30827]
[1777662104432,32.87,78397.52,0.0,0.98149,3e-05,2.30884]
[1777662106446,32.87,78391.58,0.0,0.98133,3e-05,2.32575]
[1777662108460,32.87,78386.78,0.0,0.9812,3e-05,2.33941]
[1777662113495,32.87,78384.37,0.0,0.98114,3e-05,2.34598]
[1777662118529,32.87,78384.7,0.0,0.98115,3e-05,2.34466]
[1777662123564,32.87,78381.43,0.0,0.98106,3e-05,2.35374]
[1777662125579,32.87,78375.0,0.0,0.98088,3e-05,2.3722]
[1777662130615,32.86,78377.38,0.0,0.98096,3e-05,2.36474]
[1777662132629,32.86,78384.43,0.0,0.98115,3e-05,2.34417]
[1777662133636,32.86,78386.39,0.0,0.98121,3e-05,2.33846]
[1777662138669,32.86,78389.5,0.0,0.98129,3e-05,2.3293]
[1777662143705,32.86,78389.68,0.0,0.9813,3e-05,2.32859]
[1777662146726,32.86,78398.47,0.0,0.98154,3e-05,2.30338]
[1777662147734,32.86,78402.93,0.0,0.98166,3e-05,2.29074]
[1777662152805,32.86,78402.21,0.0,0.98166,3e-05,2.29015]
[1777662153794,32.86,78408.7,0.0,0.98183,3e-05,2.27192]
[1777662154788,32.86,78415.65,0.0,0.98202,3e-05,2.25253]
[1777662155792,32.86,78424.81,0.0,0.98226,3e-05,2.22705]
[1777662156799,32.86,78424.37,0.0,0.98225,3e-05,2.2284]
[1777662161834,32.86,78424.02,0.0,0.98223,3e-05,2.23]
[1777662162841,32.87,78436.27,0.0,0.98255,3e-05,2.19638]
[1777662163848,32.87,78442.95,0.0,0.98272,3e-05,2.17833]
[1777662164855,32.87,78443.16,0.0,0.98272,3e-05,2.17797]
[1777662166868,32.87,78452.55,0.0,0.98295,3e-05,2.15299]
[1777662167877,32.87,78448.49,0.0,0.98285,3e-05,2.16422]
[1777662169889,32.87,78446.97,0.0,0.98281,3e-05,2.16881]
[1777662174930,32.87,78443.79,0.0,0.98272,3e-05,2.17859]
[1777662179960,32.88,78434.58,0.0,0.98247,3e-05,2.20486]
[1777662180967,32.88,78435.12,0.0,0.98248,3e-05,2.20355]
[1777662186002,32.88,78438.27,0.0,0.98255,3e-05,2.19583]
[1777662191036,32.89,78436.76,0.0,0.98251,3e-05,2.2009]
[1777662196072,32.89,78432.1,0.0,0.98238,3e-05,2.21457]
[1777662202114,32.89,78432.35,0.0,0.98238,3e-05,2.21476]
[1777662207149,32.89,78433.4,0.0,0.9824,3e-05,2.21261]
[1777662212184,32.9,78427.99,0.0,0.98227,3e-05,2.22556]
[1777662214199,32.9,78411.72,0.0,0.98184,3e-05,2.27119]
[1777662215207,32.9,78402.11,0.0,0.98158,3e-05,2.29831]
[1777662220245,32.9,78401.94,0.0,0.98158,3e-05,2.29878]
[1777662225277,32.9,78401.32,0.0,0.98156,3e-05,2.30051]
[1777662230312,32.9,78400.2,0.0,0.98153,3e-05,2.30367]
[1777662235346,32.9,78406.49,0.0,0.9817,3e-05,2.28584]
[1777662236363,32.9,78412.35,0.0,0.98185,3e-05,2.26937]
[1777662237369,32.9,78413.24,0.0,0.98188,3e-05,2.26693]
[1777662242405,32.9,78410.33,0.0,0.9818,3e-05,2.27538]
[1777662247439,32.9,78410.44,0.0,0.9818,3e-05,2.27534]
[1777662252474,32.9,78409.96,0.0,0.98178,3e-05,2.27699]
[1777662257510,32.9,78407.21,0.0,0.98171,3e-05,2.28504]
[1777662262544,32.9,78405.64,0.0,0.98166,3e-05,2.28967]
[1777662266572,32.9,78400.41,0.0,0.98152,3e-05,2.3046]
[1777662271607,32.9,78401.05,0.0,0.98156,3e-05,2.30006]
[1777662276642,32.9,78404.07,0.0,0.98164,3e-05,2.2916]
[1777662280669,32.9,78409.46,0.0,0.98178,3e-05,2.27652]
[1777662285705,32.9,78414.17,0.0,0.9819,3e-05,2.26364]
[1777662290745,32.9,78412.9,0.0,0.98187,3e-05,2.2675]
[1777662293767,32.91,78423.77,0.0,0.98215,3e-05,2.23739]
[1777662294774,32.91,78429.25,0.0,0.98229,3e-05,2.22235]
[1777662299810,32.92,78430.78,0.0,0.98231,3e-05,2.22098]
[1777662302830,32.92,78439.1,0.0,0.9825,3e-05,2.20073]
[1777662307865,32.93,78443.2,0.0,0.98259,3e-05,2.19114]
[1777662309879,32.93,78448.25,0.0,0.98271,3e-05,2.17781]
[1777662315921,32.94,78448.73,0.0,0.98271,3e-05,2.17778]
[1777662322969,32.94,78449.05,0.0,0.98271,3e-05,2.17837]
[1777662328007,32.94,78449.68,0.0,0.98272,3e-05,2.17769]
[1777662331026,32.95,78443.91,0.0,0.98258,3e-05,2.19129]
[1777662336064,32.95,78445.12,0.0,0.98261,3e-05,2.1889]
[1777662340091,32.95,78455.36,0.0,0.98286,3e-05,2.16189]
[1777662346132,32.96,78459.31,0.0,0.98295,3e-05,2.15271]
[1777662348146,32.96,78465.05,0.0,0.98309,3e-05,2.13783]
[1777662352174,32.96,78459.48,0.0,0.98294,3e-05,2.15381]
[1777662357210,32.97,78458.25,0.0,0.98289,3e-05,2.15829]
[1777662361237,32.97,78463.37,0.0,0.98301,3e-05,2.1455]
[1777662367048,32.98,78476.97,0.0,0.98334,2e-05,2.11083]
[1777662368288,32.98,78484.36,0.0,0.98352,2e-05,2.09168]
[1777662373328,32.98,78491.65,0.0,0.98368,2e-05,2.07437]
[1777662375339,32.99,78501.38,0.0,0.9839,2e-05,2.04988]
[1777662380374,32.99,78503.75,0.0,0.98394,2e-05,2.04583]
[1777662385409,33.0,78505.91,0.0,0.98397,2e-05,2.04233]
[1777662390444,33.01,78506.73,0.0,0.98397,2e-05,2.04228]
[1777662395490,33.02,78515.59,0.0,0.98418,2e-05,2.01908]
[1777662396497,33.02,78512.05,0.0,0.9841,2e-05,2.02859]
[1777662398516,33.02,78509.32,0.0,0.98402,2e-05,2.03647]
[1777662403554,33.03,78510.54,0.0,0.98403,2e-05,2.03548]
[1777662405571,33.03,78504.47,0.0,0.98388,2e-05,2.05198]
[1777662406577,33.03,78499.51,0.0,0.98376,2e-05,2.06524]
[1777662408591,33.03,78500.13,0.0,0.98377,2e-05,2.06438]
[1777662413628,33.04,78502.77,0.0,0.98381,2e-05,2.0594]
[1777662418668,33.05,78504.68,0.0,0.98384,2e-05,2.05636]
[1777662423697,33.06,78507.19,0.0,0.98388,2e-05,2.05217]
[1777662428731,33.06,78506.46,0.0,0.98385,2e-05,2.05593]
[1777662433767,33.07,78506.98,0.0,0.98384,2e-05,2.05644]
[1777662438802,33.08,78505.45,0.0,0.98379,2e-05,2.06222]
[1777662444844,33.08,78505.83,0.0,0.98378,2e-05,2.06337]
[1777662445851,33.08,78514.66,0.0,0.98398,2e-05,2.04097]
[1777662450886,33.09,78514.44,0.0,0.98396,2e-05,2.04348]
[1777662455921,33.1,78512.01,0.0,0.98391,2e-05,2.0491]
[1777662460956,33.11,78511.92,0.0,0.98389,2e-05,2.05118]
[1777662464985,33.11,78505.81,0.0,0.98373,2e-05,2.06845]
[1777662466998,33.11,78499.59,0.0,0.98357,2e-05,2.08528]
[1777662472033,33.12,78500.3,0.0,0.98357,2e-05,2.08497]
[1777662477068,33.12,78499.92,0.0,0.98355,2e-05,2.08748]
[1777662482103,33.13,78499.96,0.0,0.98354,2e-05,2.08887]
[1777662487138,33.13,78494.92,0.0,0.9834,2e-05,2.1035]
[1777662492173,33.14,78493.22,0.0,0.98335,2e-05,2.10932]
[1777662498215,33.14,78496.28,0.0,0.98341,2e-05,2.10294]
[1777662503251,33.15,78493.7,0.0,0.98333,2e-05,2.11105]
[1777662506271,33.15,78487.1,0.0,0.98316,2e-05,2.12925]
[1777662511306,33.16,78485.52,0.0,0.98313,2e-05,2.1319]
[1777662516342,33.16,78483.15,0.0,0.98306,2e-05,2.13926]
[1777662518112,33.16,78493.36,0.0,0.98331,2e-05,2.1127]
[1777662521377,33.16,78487.24,0.0,0.98315,2e-05,2.12959]
[1777662526412,33.17,78487.09,0.0,0.98314,2e-05,2.13103]
[1777662531446,33.17,78486.28,0.0,0.98311,2e-05,2.13417]
[1777662536487,33.17,78486.39,0.0,0.9831,2e-05,2.13486]
[1777662541525,33.18,78488.1,0.0,0.98314,2e-05,2.13132]
[1777662548323,33.18,78487.11,0.0,0.9831,2e-05,2.13529]
[1777662553601,33.19,78487.83,0.0,0.98311,2e-05,2.13433]
[1777662558637,33.19,78489.14,0.0,0.98313,2e-05,2.1318]
[1777662563671,33.19,78486.79,0.0,0.98307,2e-05,2.13902]
[1777662568708,33.2,78488.41,0.0,0.9831,2e-05,2.13569]
[1777662573742,33.2,78488.54,0.0,0.98311,2e-05,2.13367]
[1777662578776,33.2,78492.18,0.0,0.98319,2e-05,2.12498]
[1777662580795,33.2,78493.06,0.0,0.98321,2e-05,2.12307]
[1777662583810,33.21,78486.96,0.0,0.98305,2e-05,2.13987]
[1777662584820,33.21,78486.69,0.0,0.98305,2e-05,2.14077]
[1777662590860,33.21,78484.51,0.0,0.98298,2e-05,2.14764]
[1777662595895,33.21,78486.17,0.0,0.98301,2e-05,2.14422]
[1777662600930,33.22,78488.03,0.0,0.98305,2e-05,2.14015]
[1777662605968,33.22,78487.18,0.0,0.98302,2e-05,2.1433]
[1777662606975,33.22,78476.86,0.0,0.98276,3e-05,2.1709]
[1777662607981,33.22,78463.56,0.0,0.98242,3e-05,2.20709]
[1777662613019,33.22,78462.06,0.0,0.98238,3e-05,2.2116]
[1777662618054,33.22,78457.48,0.0,0.98226,3e-05,2.2245]
[1777662623089,33.22,78455.03,0.0,0.98219,3e-05,2.23159]
[1777662628123,33.23,78450.64,0.0,0.98207,3e-05,2.24404]
[1777662633159,33.23,78450.05,0.0,0.98208,3e-05,2.24326]
[1777662638195,33.23,78452.84,0.0,0.98215,3e-05,2.236]
[1777662643230,33.23,78457.08,0.0,0.98225,3e-05,2.22469]
[1777662644237,33.23,78478.33,0.0,0.98279,3e-05,2.16738]
[1777662645245,33.23,78485.46,0.0,0.98297,2e-05,2.14854]
[1777662648265,33.23,78474.08,0.0,0.98268,3e-05,2.17971]
[1777662653300,33.24,78473.82,0.0,0.98266,3e-05,2.18132]
[1777662658334,33.24,78472.64,0.0,0.98262,3e-05,2.18539]
[1777662663371,33.24,78473.56,0.0,0.98264,3e-05,2.18372]
[1777662668406,33.25,78471.85,0.0,0.98259,3e-05,2.18918]
[1777662673440,33.25,78472.11,0.0,0.98259,3e-05,2.18922]
[1777662678475,33.25,78472.81,0.0,0.9826,3e-05,2.18803]
[1777662683509,33.25,78473.07,0.0,0.9826,3e-05,2.188]
[1777662689319,33.26,78474.15,0.0,0.98262,3e-05,2.18589]
[1777662694590,33.26,78470.32,0.0,0.98254,3e-05,2.19423]
[1777662695596,33.26,78463.39,0.0,0.98236,3e-05,2.21315]
[1777662700632,33.26,78459.4,0.0,0.98225,3e-05,2.22442]
[1777662705667,33.26,78460.58,0.0,0.98228,3e-05,2.22161]
[1777662710702,33.26,78456.16,0.0,0.98216,3e-05,2.23411]
[1777662715737,33.26,78447.42,0.0,0.98193,3e-05,2.25855]
[1777662720771,33.26,78445.21,0.0,0.98187,3e-05,2.26482]
[1777662725808,33.26,78445.78,0.0,0.98188,3e-05,2.26341]
[1777662730842,33.26,78444.57,0.0,0.98185,3e-05,2.26695]
[1777662735879,33.27,78448.83,0.0,0.98196,3e-05,2.25535]
[1777662737893,33.27,78443.52,0.0,0.98182,3e-05,2.27019]
[1777662739908,33.27,78442.31,0.0,0.98178,3e-05,2.27435]
[1777662744942,33.27,78439.99,0.0,0.98171,3e-05,2.28167]
[1777662745949,33.27,78430.05,0.0,0.98144,3e-05,2.30956]
[1777662746956,33.27,78427.15,0.0,0.98136,3e-05,2.31771]
[1777662750984,33.27,78432.64,0.0,0.98151,3e-05,2.30209]
[1777662756019,33.27,78434.78,0.0,0.98159,3e-05,2.29323]
[1777662761054,33.27,78435.96,0.0,0.98163,3e-05,2.28986]
[1777662766089,33.27,78438.31,0.0,0.98169,3e-05,2.28321]
[1777662767095,33.27,78443.75,0.0,0.98183,3e-05,2.26808]
[1777662772131,33.27,78443.54,0.0,0.98183,3e-05,2.26879]
[1777662775160,33.27,78436.3,0.0,0.98163,3e-05,2.28904]
[1777662777172,33.27,78436.08,0.0,0.98163,3e-05,2.28964]
[1777662782202,33.27,78435.22,0.0,0.9816,3e-05,2.29201]
[1777662787239,33.27,78431.78,0.0,0.98151,3e-05,2.30153]
[1777662792273,33.27,78431.76,0.0,0.98151,3e-05,2.30142]
[1777662797308,33.27,78431.81,0.0,0.98152,3e-05,2.30112]
[1777662802343,33.27,78431.76,0.0,0.98152,3e-05,2.3011]
[1777662807379,33.27,78432.02,0.0,0.98153,3e-05,2.3002]
[1777662808385,33.27,78444.37,0.0,0.98185,3e-05,2.26574]
[1777662809394,33.27,78452.35,0.0,0.98206,3e-05,2.24374]
[1777662812414,33.27,78458.15,0.0,0.98223,3e-05,2.22536]
[1777662818456,33.27,78458.49,0.0,0.98224,3e-05,2.22502]
[1777662823491,33.27,78459.44,0.0,0.98226,3e-05,2.22292]
[1777662828526,33.27,78460.5,0.0,0.98228,3e-05,2.22053]
[1777662833562,33.28,78462.6,0.0,0.98233,3e-05,2.21536]
[1777662838595,33.28,78459.97,0.0,0.98225,3e-05,2.22304]
[1777662843631,33.28,78459.68,0.0,0.98224,3e-05,2.22432]
[1777662848665,33.28,78460.14,0.0,0.98225,3e-05,2.22353]
[1777662853701,33.28,78460.4,0.0,0.98225,3e-05,2.22329]
[1777662858735,33.28,78460.65,0.0,0.98225,3e-05,2.22308]
[1777662862764,33.29,78465.61,0.0,0.98238,3e-05,2.20995]
[1777662867800,33.29,78461.63,0.0,0.98227,3e-05,2.22136]
[1777662872833,33.29,78463.67,0.0,0.98234,3e-05,2.21362]
[1777662877869,33.29,78464.35,0.0,0.98235,3e-05,2.21233]
[1777662882904,33.29,78464.92,0.0,0.98236,3e-05,2.21134]
[1777662887939,33.3,78465.15,0.0,0.98236,3e-05,2.21128]
[1777662892974,33.3,78464.93,0.0,0.98235,3e-05,2.21243]
[1777662898017,33.3,78464.7,0.0,0.98234,3e-05,2.21359]
[1777662901034,33.3,78454.64,0.0,0.98208,3e-05,2.24144]
[1777662902041,33.3,78456.39,0.0,0.98212,3e-05,2.23669]
[1777662907075,33.3,78456.54,0.0,0.98212,3e-05,2.23662]
[1777662912109,33.3,78456.58,0.0,0.98212,3e-05,2.23689]
[1777662918151,33.3,78457.15,0.0,0.98213,3e-05,2.23579]
[1777662923186,33.31,78460.31,0.0,0.98221,3e-05,2.22752]
[1777662928222,33.31,78456.74,0.0,0.98211,3e-05,2.23772]
[1777662933259,33.31,78457.64,0.0,0.98215,3e-05,2.23289]
[1777662937285,33.31,78446.51,0.0,0.98186,3e-05,2.26389]
[1777662938296,33.31,78443.73,0.0,0.98178,3e-05,2.27166]
[1777662941313,33.31,78437.63,0.0,0.98162,3e-05,2.2887]
[1777662946348,33.31,78438.07,0.0,0.98163,3e-05,2.28748]
[1777662951383,33.31,78439.84,0.0,0.98168,3e-05,2.28265]
[1777662956418,33.31,78439.43,0.0,0.98167,3e-05,2.2839]
[1777662961454,33.31,78441.02,0.0,0.98171,3e-05,2.27962]
[1777662966489,33.31,78441.83,0.0,0.98173,3e-05,2.27751]
[1777662973543,33.31,78441.78,0.0,0.98173,3e-05,2.27784]
[1777662979585,33.31,78443.69,0.0,0.98177,3e-05,2.2727]
[1777662984621,33.31,78444.52,0.0,0.98179,3e-05,2.27054]
[1777662989655,33.31,78444.13,0.0,0.98178,3e-05,2.27174]
[1777662995697,33.31,78445.36,0.0,0.98184,3e-05,2.26574]
[1777662997712,33.31,78438.93,0.0,0.98166,3e-05,2.28366]
[1777662998719,33.31,78427.58,0.0,0.98136,3e-05,2.31546]
[1777663001743,33.31,78416.64,0.0,0.98107,3e-05,2.34622]
[1777663002747,33.31,78411.22,0.0,0.98092,3e-05,2.36158]
[1777663006775,33.31,78404.19,0.0,0.98073,3e-05,2.38122]
[1777663011810,33.31,78401.13,0.0,0.98065,3e-05,2.38914]
[1777663016845,33.3,78399.02,0.0,0.98061,3e-05,2.39425]
[1777663021701,33.3,78393.71,0.0,0.98047,3e-05,2.40861]
[1777663026914,33.3,78396.9,0.0,0.98057,3e-05,2.39822]
[1777663031952,33.29,78400.4,0.0,0.98067,3e-05,2.38708]
[1777663036985,33.29,78401.58,0.0,0.98072,3e-05,2.38269]
[1777663042020,33.29,78402.2,0.0,0.98074,3e-05,2.37991]
[1777663045042,33.29,78385.05,0.0,0.98027,3e-05,2.42909]
[1777663050077,33.28,78384.55,0.0,0.98027,3e-05,2.42909]
[1777663055112,33.28,78384.5,0.0,0.9803,3e-05,2.42495]
[1777663060147,33.27,78388.62,0.0,0.98043,3e-05,2.41152]
[1777663061156,33.27,78396.65,0.0,0.98066,3e-05,2.38793]
[1777663062160,33.27,78400.24,0.0,0.98076,3e-05,2.37733]
[1777663063168,33.27,78395.0,0.0,0.98062,3e-05,2.39228]
[1777663064175,33.27,78392.66,0.0,0.98055,3e-05,2.39884]
[1777663068203,33.27,78399.45,0.0,0.98075,3e-05,2.37822]
[1777663069209,33.26,78401.33,0.0,0.98081,3e-05,2.3726]
[1777663072231,33.26,78406.25,0.0,0.98095,3e-05,2.3579]
[1777663077266,33.26,78405.05,0.0,0.98092,3e-05,2.36045]
[1777663082309,33.26,78404.26,0.0,0.98091,3e-05,2.36186]
[1777663085323,33.26,78398.87,0.0,0.98077,3e-05,2.37682]
[1777663088343,33.25,78391.72,0.0,0.98057,3e-05,2.39691]
[1777663093378,33.25,78394.56,0.0,0.98066,3e-05,2.38752]
[1777663098413,33.25,78391.61,0.0,0.98059,3e-05,2.39491]
[1777663100430,33.24,78382.45,0.0,0.98034,3e-05,2.42114]
[1777663101437,33.24,78373.42,0.0,0.98008,3e-05,2.4474]
[1777663102444,33.24,78369.77,0.0,0.97998,3e-05,2.45787]
[1777663104463,33.23,78364.74,0.0,0.97987,3e-05,2.46903]
[1777663105470,33.23,78359.92,0.0,0.97974,3e-05,2.48302]
[1777663110513,33.22,78363.44,0.0,0.97986,3e-05,2.47066]
[1777663112519,33.22,78353.88,0.0,0.97961,3e-05,2.49559]
[1777663113526,33.22,78350.83,0.0,0.97952,3e-05,2.50436]
[1777663118561,33.2,78354.11,0.0,0.97968,3e-05,2.48862]
[1777663123596,33.18,78358.57,0.0,0.97986,3e-05,2.47005]
[1777663128631,33.18,78356.64,0.0,0.97982,3e-05,2.47401]
[1777663133667,33.17,78356.45,0.0,0.97983,3e-05,2.47282]
[1777663138702,33.17,78356.12,0.0,0.97984,3e-05,2.47208]
[1777663142733,33.16,78348.07,0.0,0.97961,3e-05,2.49515]
[1777663143740,33.15,78321.03,0.0,0.97886,3e-05,2.57174]
[1777663148775,33.08,78323.24,0.0,0.97913,3e-05,2.54472]
[1777663149799,33.07,78331.67,0.0,0.97942,3e-05,2.51439]
[1777663150798,33.06,78334.37,0.0,0.9795,3e-05,2.5058]
[1777663152802,33.06,78338.08,0.0,0.97963,3e-05,2.49341]
[1777663157838,33.06,78344.2,0.0,0.97982,3e-05,2.47315]
[1777663162871,33.05,78337.18,0.0,0.97964,3e-05,2.4924]
[1777663167908,33.04,78340.35,0.0,0.97975,3e-05,2.48095]
[1777663171937,33.04,78345.07,0.0,0.97992,3e-05,2.46247]
[1777663176972,33.03,78346.24,0.0,0.97997,3e-05,2.45734]
[1777663182006,33.03,78347.99,0.0,0.98004,3e-05,2.45051]
[1777663187041,33.02,78347.76,0.0,0.98004,3e-05,2.44962]
[1777663192076,33.02,78348.18,0.0,0.98007,3e-05,2.44685]
[1777663198118,33.01,78347.27,0.0,0.98006,3e-05,2.44777]
[1777663203153,33.01,78342.11,0.0,0.97993,3e-05,2.46166]
[1777663208189,33.0,78344.6,0.0,0.98001,3e-05,2.45271]
[1777663213223,33.0,78340.67,0.0,0.97991,3e-05,2.4629]
[1777663218259,32.99,78342.01,0.0,0.97997,3e-05,2.45736]
[1777663223292,32.99,78344.64,0.0,0.98006,3e-05,2.44807]
[1777663229336,32.98,78345.48,0.0,0.9801,3e-05,2.4439]
[1777663234371,32.98,78345.34,0.0,0.98013,3e-05,2.44007]
[1777663240412,32.97,78345.23,0.0,0.98014,3e-05,2.43879]
[1777663245450,32.97,78344.92,0.0,0.98015,3e-05,2.43839]
[1777663250483,32.96,78336.54,0.0,0.97992,3e-05,2.46205]
[1777663251491,32.96,78336.51,0.0,0.97992,3e-05,2.46182]
[1777663254511,32.96,78343.45,0.0,0.98013,3e-05,2.44019]
[1777663257531,32.96,78346.03,0.0,0.98021,3e-05,2.4317]
[1777663262568,32.95,78352.64,0.0,0.98041,3e-05,2.41086]
[1777663263575,32.95,78364.72,0.0,0.98076,3e-05,2.37524]
[1777663264581,32.95,78367.19,0.0,0.98083,3e-05,2.36788]
[1777663269617,32.95,78365.06,0.0,0.98077,3e-05,2.37332]
[1777663274652,32.95,78367.81,0.0,0.98086,3e-05,2.36456]
[1777663279687,32.94,78366.29,0.0,0.98082,3e-05,2.3683]
[1777663280695,32.94,78372.66,0.0,0.981,3e-05,2.34969]
[1777663281705,32.94,78374.86,0.0,0.98106,3e-05,2.34323]
[1777663286736,32.94,78374.84,0.0,0.98107,3e-05,2.34276]
[1777663291771,32.94,78376.44,0.0,0.98114,3e-05,2.33479]
[1777663293788,32.94,78369.14,0.0,0.98094,3e-05,2.35565]
[1777663294795,32.94,78360.3,0.0,0.98069,3e-05,2.38122]
[1777663295811,32.94,78360.17,0.0,0.98069,3e-05,2.38141]
[1777663300837,32.94,78363.68,0.0,0.9808,3e-05,2.37012]
[1777663301844,32.94,78357.73,0.0,0.98063,3e-05,2.38749]
[1777663302851,32.93,78357.87,0.0,0.98064,3e-05,2.38688]
[1777663307886,32.93,78358.2,0.0,0.98066,3e-05,2.38479]
[1777663312922,32.93,78359.99,0.0,0.98072,3e-05,2.37866]
[1777663317956,32.93,78362.51,0.0,0.9808,3e-05,2.37047]
[1777663322991,32.92,78362.48,0.0,0.9808,3e-05,2.36974]
[1777663328026,32.92,78363.21,0.0,0.98083,3e-05,2.36682]
[1777663332054,32.92,78357.44,0.0,0.98067,3e-05,2.38298]
[1777663337089,32.91,78354.76,0.0,0.98061,3e-05,2.38987]
[1777663342125,32.91,78348.18,0.0,0.98043,3e-05,2.40821]
[1777663347160,32.91,78345.51,0.0,0.98037,3e-05,2.41496]
[1777663352194,32.9,78345.78,0.0,0.98041,3e-05,2.4102]
[1777663358059,32.9,78345.69,0.0,0.98042,3e-05,2.4092]
[1777663366297,32.89,78348.11,0.0,0.9805,3e-05,2.40049]
[1777663369314,32.89,78353.47,0.0,0.98066,3e-05,2.38421]
[1777663374349,32.89,78352.91,0.0,0.98065,3e-05,2.38501]
[1777663379384,32.89,78349.51,0.0,0.98056,3e-05,2.39413]
[1777663384418,32.88,78348.12,0.0,0.98053,3e-05,2.39731]
[1777663389455,32.88,78348.76,0.0,0.98056,3e-05,2.39454]
[1777663394506,32.88,78346.48,0.0,0.9805,3e-05,2.40034]
[1777663395501,32.88,78354.61,0.0,0.98073,3e-05,2.37632]
[1777663396507,32.88,78367.8,0.0,0.9811,3e-05,2.33788]
[1777663398522,32.88,78371.93,0.0,0.98122,3e-05,2.32587]
[1777663403557,32.88,78371.19,0.0,0.9812,3e-05,2.32771]
[1777663407584,32.88,78377.4,0.0,0.98137,3e-05,2.30969]
[1777663412621,32.88,78376.86,0.0,0.98138,3e-05,2.30824]
[1777663417656,32.87,78378.68,0.0,0.98143,3e-05,2.30288]
[1777663422690,32.87,78378.24,0.0,0.98142,3e-05,2.30401]
[1777663427727,32.87,78372.93,0.0,0.98128,3e-05,2.31908]
[1777663429742,32.87,78368.65,0.0,0.98116,3e-05,2.33127]
[1777663434778,32.87,78368.67,0.0,0.98116,3e-05,2.33091]
[1777663439812,32.87,78369.19,0.0,0.98118,3e-05,2.32914]
[1777663444848,32.87,78370.91,0.0,0.98123,3e-05,2.32394]
[1777663449883,32.87,78373.17,0.0,0.98129,3e-05,2.31723]
[1777663457942,32.87,78375.52,0.0,0.98136,3e-05,2.31018]
[1777663462976,32.87,78378.38,0.0,0.98144,3e-05,2.30185]
[1777663468014,32.87,78379.13,0.0,0.98146,3e-05,2.29958]
[1777663473046,32.87,78375.7,0.0,0.98139,3e-05,2.30641]
[1777663479087,32.87,78377.58,0.0,0.98145,3e-05,2.30084]
[1777663482107,32.87,78384.03,0.0,0.98162,3e-05,2.28246]
[1777663487143,32.87,78384.93,0.0,0.98165,3e-05,2.27989]
[1777663492178,32.87,78385.2,0.0,0.98165,3e-05,2.27908]
[1777663497217,32.87,78383.2,0.0,0.9816,3e-05,2.28468]
[1777663502252,32.87,78383.5,0.0,0.98161,3e-05,2.28371]
[1777663507287,32.87,78383.87,0.0,0.98162,3e-05,2.28255]
[1777663512322,32.86,78384.8,0.0,0.98165,3e-05,2.27982]
[1777663517357,32.86,78393.89,0.0,0.98189,3e-05,2.25411]
[1777663518365,32.87,78407.47,0.0,0.98225,3e-05,2.21637]
[1777663520382,32.87,78413.78,0.0,0.98241,3e-05,2.19917]
[1777663524406,32.87,78419.8,0.0,0.98256,3e-05,2.18317]
[1777663526420,32.87,78426.28,0.0,0.98273,3e-05,2.16584]
[1777663531456,32.87,78427.1,0.0,0.98276,3e-05,2.16188]
[1777663536489,32.88,78427.75,0.0,0.98277,3e-05,2.16113]
[1777663541524,32.88,78424.26,0.0,0.98267,3e-05,2.17167]
[1777663543539,32.88,78418.31,0.0,0.98251,3e-05,2.18829]
[1777663549422,32.88,78419.15,0.0,0.98252,3e-05,2.18698]
[1777663555623,32.89,78421.14,0.0,0.98257,3e-05,2.18259]
[1777663561666,32.89,78422.78,0.0,0.9826,3e-05,2.1792]
[1777663566701,32.89,78421.24,0.0,0.98255,3e-05,2.18431]
[1777663571736,32.9,78419.31,0.0,0.98249,3e-05,2.19049]
[1777663576771,32.9,78419.05,0.0,0.98248,3e-05,2.19203]
[1777663581805,32.9,78418.85,0.0,0.98246,3e-05,2.19339]
[1777663586841,32.91,78415.54,0.0,0.98237,3e-05,2.20325]
[1777663591876,32.91,78416.56,0.0,0.98241,3e-05,2.19841]
[1777663596910,32.91,78417.93,0.0,0.98244,3e-05,2.19533]
[1777663601947,32.91,78417.98,0.0,0.98244,3e-05,2.19584]
[1777663606981,32.91,78421.22,0.0,0.98251,3e-05,2.1876]
[1777663612017,32.92,78420.43,0.0,0.98249,3e-05,2.19047]
[1777663617051,32.92,78415.74,0.0,0.98236,3e-05,2.20409]
[1777663618058,32.92,78415.43,0.0,0.98235,3e-05,2.20506]
[1777663623093,32.92,78414.84,0.0,0.98233,3e-05,2.20724]
[1777663628127,32.92,78412.71,0.0,0.98227,3e-05,2.21363]
[1777663633163,32.92,78403.0,0.0,0.98201,3e-05,2.24104]
[1777663634170,32.93,78397.99,0.0,0.98187,3e-05,2.2551]
[1777663639205,32.93,78397.62,0.0,0.98186,3e-05,2.25628]
[1777663644240,32.93,78400.83,0.0,0.98195,3e-05,2.24746]
[1777663649275,32.93,78400.18,0.0,0.98193,3e-05,2.24947]
[1777663654310,32.93,78400.07,0.0,0.98194,3e-05,2.24724]
[1777663659345,32.93,78398.94,0.0,0.98191,3e-05,2.2506]
[1777663665387,32.93,78399.37,0.0,0.98192,3e-05,2.24963]
[1777663670424,32.93,78399.14,0.0,0.98191,3e-05,2.25047]
[1777663675457,32.93,78399.39,0.0,0.98192,3e-05,2.24997]
[1777663680492,32.93,78397.42,0.0,0.98186,3e-05,2.25566]
[1777663685526,32.93,78397.36,0.0,0.98186,3e-05,2.25599]
[1777663690562,32.93,78398.1,0.0,0.98188,3e-05,2.25411]
[1777663696603,32.93,78398.7,0.0,0.98189,3e-05,2.25264]
[1777663701639,32.93,78398.27,0.0,0.98188,3e-05,2.25404]
[1777663706674,32.93,78394.78,0.0,0.98178,3e-05,2.26395]
[1777663707681,32.93,78388.46,0.0,0.98161,3e-05,2.28177]
[1777663708690,32.93,78378.06,0.0,0.98133,3e-05,2.31128]
[1777663713725,32.93,78374.52,0.0,0.98126,3e-05,2.31824]
[1777663718758,32.93,78375.12,0.0,0.98128,3e-05,2.3162]
[1777663723794,32.93,78378.61,0.0,0.98138,3e-05,2.30597]
[1777663728828,32.93,78377.26,0.0,0.98134,3e-05,2.30956]
[1777663735877,32.93,78377.27,0.0,0.98135,3e-05,2.3092]
[1777663736884,32.93,78384.21,0.0,0.98154,3e-05,2.28939]
[1777663737891,32.93,78387.48,0.0,0.98163,3e-05,2.28012]
[1777663742925,32.93,78387.01,0.0,0.98161,3e-05,2.28145]
[1777663745947,32.93,78398.09,0.0,0.98191,3e-05,2.25025]
[1777663746954,32.93,78401.46,0.0,0.982,3e-05,2.24088]
[1777663751990,32.93,78398.13,0.0,0.98191,3e-05,2.25048]
[1777663757024,32.93,78391.89,0.0,0.98174,3e-05,2.2682]
[1777663762061,32.93,78391.38,0.0,0.98173,3e-05,2.26968]
[1777663767096,32.93,78393.48,0.0,0.98178,3e-05,2.26379]
[1777663772131,32.93,78393.24,0.0,0.9818,3e-05,2.26176]
[1777663777166,32.93,78392.72,0.0,0.98178,3e-05,2.26329]
[1777663781194,32.93,78387.21,0.0,0.98163,3e-05,2.27885]
[1777663787236,32.93,78388.66,0.0,0.98167,3e-05,2.27466]
[1777663792272,32.93,78391.28,0.0,0.98174,3e-05,2.26725]
[1777663798313,32.93,78390.39,0.0,0.98172,3e-05,2.26972]
[1777663801334,32.93,78384.85,0.0,0.98157,3e-05,2.28533]
[1777663803348,32.93,78383.66,0.0,0.98154,3e-05,2.28862]
[1777663808382,32.93,78383.58,0.0,0.98154,3e-05,2.28864]
[1777663814425,32.93,78385.84,0.0,0.9816,3e-05,2.28199]
[1777663819461,32.93,78388.55,0.0,0.98168,3e-05,2.27423]
[1777663824496,32.93,78388.97,0.0,0.98169,3e-05,2.27295]
[1777663829535,32.93,78386.87,0.0,0.98163,3e-05,2.27881]
[1777663834570,32.93,78387.55,0.0,0.98167,3e-05,2.27401]
[1777663839606,32.93,78387.66,0.0,0.98168,3e-05,2.27362]
[1777663844644,32.93,78388.24,0.0,0.98169,3e-05,2.2719]
[1777663846663,32.93,78380.63,0.0,0.98149,3e-05,2.29342]
[1777663847669,32.93,78353.91,0.0,0.98075,3e-05,2.37011]
[1777663852700,32.92,78361.22,0.0,0.98096,3e-05,2.34813]
[1777663854715,32.92,78363.07,0.0,0.98102,3e-05,2.34249]
[1777663859750,32.92,78362.92,0.0,0.98102,3e-05,2.34222]
[1777663864640,32.92,78369.46,0.0,0.98121,3e-05,2.32267]
[1777663865792,32.92,78370.1,0.0,0.98123,3e-05,2.32073]
[1777663870831,32.92,78369.51,0.0,0.98121,3e-05,2.32193]
[1777663875866,32.91,78370.62,0.0,0.98125,3e-05,2.31825]
[1777663880905,32.91,78375.75,0.0,0.98139,3e-05,2.30318]
[1777663881924,32.91,78384.33,0.0,0.98163,3e-05,2.27873]
[1777663882921,32.91,78389.71,0.0,0.98177,3e-05,2.26353]
[1777663885940,32.91,78379.64,0.0,0.9815,3e-05,2.29201]
[1777663886962,32.91,78373.27,0.0,0.98133,3e-05,2.31013]
[1777663887954,32.91,78362.53,0.0,0.98103,3e-05,2.34094]
[1777663888963,32.91,78343.9,0.0,0.98051,3e-05,2.39491]
[1777663889970,32.91,78336.16,0.0,0.98029,3e-05,2.4175]
[1777663890975,32.91,78328.0,0.0,0.98006,3e-05,2.44147]
[1777663896024,32.9,78331.3,0.0,0.98019,3e-05,2.42724]
[1777663899048,32.9,78321.38,0.0,0.97991,3e-05,2.4563]
[1777663900059,32.9,78318.19,0.0,0.97982,3e-05,2.46556]
[1777663903067,32.9,78314.26,0.0,0.97971,3e-05,2.47604]
[1777663906088,32.89,78328.38,0.0,0.98014,3e-05,2.43266]
[1777663907096,32.89,78336.25,0.0,0.98037,3e-05,2.40903]
[1777663908103,32.89,78337.92,0.0,0.98042,3e-05,2.40387]
[1777663913139,32.89,78337.63,0.0,0.98042,3e-05,2.40363]
[1777663918175,32.88,78334.45,0.0,0.98034,3e-05,2.41188]
[1777663923209,32.88,78335.76,0.0,0.98039,3e-05,2.40683]
[1777663928244,32.88,78338.4,0.0,0.98047,3e-05,2.39786]
[1777663933278,32.87,78339.83,0.0,0.98053,3e-05,2.39251]
[1777663938314,32.87,78338.97,0.0,0.98051,3e-05,2.39395]
[1777663940329,32.87,78336.29,0.0,0.98044,3e-05,2.40139]
[1777663944356,32.87,78341.76,0.0,0.98061,3e-05,2.38436]
[1777663949390,32.86,78340.49,0.0,0.98058,3e-05,2.38704]
[1777663954426,32.86,78339.34,0.0,0.98058,3e-05,2.38653]
[1777663959464,32.85,78332.93,0.0,0.98041,3e-05,2.40437]
[1777663964495,32.85,78333.46,0.0,0.98043,3e-05,2.40167]
[1777663969531,32.85,78335.54,0.0,0.9805,3e-05,2.39443]
[1777663972552,32.85,78340.87,0.0,0.98066,3e-05,2.37813]
[1777663974566,32.84,78339.55,0.0,0.98063,3e-05,2.38164]
[1777663979604,32.84,78339.62,0.0,0.98064,3e-05,2.38049]
[1777663984639,32.84,78342.35,0.0,0.98072,3e-05,2.37156]
[1777663986653,32.84,78347.01,0.0,0.98086,3e-05,2.35765]
[1777663991689,32.84,78350.41,0.0,0.98096,3e-05,2.34711]
[1777663995716,32.83,78344.32,0.0,0.98079,3e-05,2.36431]
[1777663996724,32.83,78341.4,0.0,0.98071,3e-05,2.37268]
[1777664001759,32.83,78342.85,0.0,0.98076,3e-05,2.36756]
[1777664003777,32.83,78334.07,0.0,0.98051,3e-05,2.39298]
[1777664004784,32.83,78318.79,0.0,0.98008,3e-05,2.43812]
[1777664005793,32.83,78301.58,0.0,0.97957,3e-05,2.48969]
[1777664006799,32.83,78300.91,0.0,0.97956,3e-05,2.49133]
[1777664011833,32.82,78300.1,0.0,0.97958,3e-05,2.48889]
[1777664016869,32.81,78301.28,0.0,0.97963,3e-05,2.48342]
[1777664019889,32.81,78310.03,0.0,0.9799,3e-05,2.45597]
[1777664024925,32.81,78314.35,0.0,0.98004,3e-05,2.44149]
[1777664027950,32.8,78324.17,0.0,0.98033,3e-05,2.41133]
[1777664028956,32.8,78325.84,0.0,0.98038,3e-05,2.40613]
[1777664033991,32.8,78325.11,0.0,0.98037,3e-05,2.40711]
[1777664039026,32.79,78326.44,0.0,0.98042,3e-05,2.40202]
[1777664044060,32.79,78325.23,0.0,0.9804,3e-05,2.40445]
[1777664049096,32.79,78326.2,0.0,0.98044,3e-05,2.40018]
[1777664054130,32.78,78329.25,0.0,0.98054,3e-05,2.39007]
[1777664059166,32.78,78331.41,0.0,0.98061,3e-05,2.38268]
[1777664064201,32.78,78332.73,0.0,0.98066,3e-05,2.37777]
[1777664070243,32.77,78332.68,0.0,0.98066,3e-05,2.37677]
[1777664075279,32.77,78324.63,0.0,0.98047,3e-05,2.39671]
[1777664076288,32.77,78321.44,0.0,0.98038,3e-05,2.40593]
[1777664081321,32.76,78321.6,0.0,0.98039,3e-05,2.40426]
[1777664086357,32.76,78323.72,0.0,0.98046,3e-05,2.39686]
[1777664091391,32.76,78328.97,0.0,0.98062,3e-05,2.38034]
[1777664096432,32.75,78328.11,0.0,0.98061,3e-05,2.38192]
[1777664098442,32.75,78323.91,0.0,0.98049,3e-05,2.39389]
[1777664103477,32.75,78325.85,0.0,0.98056,3e-05,2.38706]
[1777664108513,32.75,78326.23,0.0,0.98058,3e-05,2.38485]
[1777664113547,32.74,78327.79,0.0,0.98063,3e-05,2.37919]
[1777664118582,32.74,78327.68,0.0,0.98064,3e-05,2.37844]
[1777664123617,32.74,78328.58,0.0,0.98068,3e-05,2.37473]
[1777664128651,32.73,78329.19,0.0,0.9807,3e-05,2.3719]
[1777664133687,32.73,78332.52,0.0,0.98083,3e-05,2.35831]
[1777664138722,32.73,78338.79,0.0,0.98102,3e-05,2.33913]
[1777664139729,32.73,78338.51,0.0,0.98101,3e-05,2.33979]
[1777664144764,32.72,78338.2,0.0,0.98101,3e-05,2.33994]
[1777664149800,32.72,78334.0,0.0,0.9809,3e-05,2.35142]
[1777664152823,32.72,78322.61,0.0,0.98058,3e-05,2.38433]
[1777664153829,32.72,78322.15,0.0,0.98057,3e-05,2.38548]
[1777664158863,32.71,78321.81,0.0,0.98057,3e-05,2.38541]
[1777664162892,32.71,78328.04,0.0,0.98075,3e-05,2.36624]
[1777664163899,32.71,78330.36,0.0,0.98082,3e-05,2.35926]
[1777664168935,32.71,78329.82,0.0,0.98081,3e-05,2.36003]
[1777664173969,32.71,78329.99,0.0,0.98083,3e-05,2.35872]
[1777664179005,32.7,78333.79,0.0,0.98094,3e-05,2.34682]
[1777664184041,32.7,78332.14,0.0,0.9809,3e-05,2.3509]
[1777664189075,32.7,78333.54,0.0,0.98095,3e-05,2.34609]
[1777664194111,32.7,78320.8,0.0,0.98062,3e-05,2.37991]
[1777664195118,32.7,78300.26,0.0,0.98002,3e-05,2.44089]
[1777664196125,32.69,78299.44,0.0,0.98,3e-05,2.44305]
[1777664200154,32.69,78294.43,0.0,0.97987,3e-05,2.45695]
[1777664205189,32.69,78291.19,0.0,0.97979,3e-05,2.46523]
[1777664207049,32.68,78307.72,0.0,0.98028,3e-05,2.4149]
[1777664208209,32.68,78316.75,0.0,0.98054,3e-05,2.38785]
[1777664209217,32.68,78316.81,0.0,0.98054,3e-05,2.3875]
[1777664211230,32.68,78309.79,0.0,0.98034,3e-05,2.40799]
[1777664212237,32.68,78303.7,0.0,0.98017,3e-05,2.42597]
[1777664213244,32.68,78295.78,0.0,0.97994,3e-05,2.44954]
[1777664214251,32.68,78288.71,0.0,0.97973,3e-05,2.47066]
[1777664215258,32.68,78287.08,0.0,0.97969,3e-05,2.4753]
[1777664219286,32.67,78293.28,0.0,0.97988,3e-05,2.45523]
[1777664221299,32.67,78297.43,0.0,0.98001,3e-05,2.44214]
[1777664226339,32.67,78298.54,0.0,0.98006,3e-05,2.43726]
[1777664231369,32.66,78299.15,0.0,0.98009,3e-05,2.43426]
[1777664236406,32.66,78296.79,0.0,0.98003,3e-05,2.44019]
[1777664239425,32.66,78292.89,0.0,0.97992,3e-05,2.4512]
[1777664244461,32.65,78292.52,0.0,0.97992,3e-05,2.45103]
[1777664249495,32.65,78292.13,0.0,0.97992,3e-05,2.45094]
[1777664254531,32.65,78291.39,0.0,0.97994,3e-05,2.449]
[1777664259566,32.64,78291.19,0.0,0.97994,3e-05,2.44833]
[1777664262587,32.64,78296.39,0.0,0.9801,3e-05,2.43194]
[1777664267622,32.64,78298.32,0.0,0.98017,3e-05,2.42503]
[1777664272660,32.63,78297.16,0.0,0.98015,3e-05,2.42744]
[1777664277695,32.63,78296.79,0.0,0.98015,3e-05,2.42747]
[1777664281727,32.63,78288.53,0.0,0.97991,3e-05,2.4515]
[1777664282730,32.62,78293.39,0.0,0.98006,3e-05,2.43658]
[1777664285751,32.62,78293.25,0.0,0.98006,3e-05,2.43632]
[1777664290786,32.62,78292.29,0.0,0.98004,3e-05,2.43808]
[1777664295821,32.62,78289.87,0.0,0.97998,3e-05,2.44422]
[1777664300856,32.61,78289.51,0.0,0.97998,3e-05,2.44414]
[1777664305891,32.61,78289.75,0.0,0.98,3e-05,2.44226]
[1777664310926,32.6,78292.14,0.0,0.98008,3e-05,2.43392]
[1777664316967,32.6,78291.4,0.0,0.9801,3e-05,2.43201]
[1777664322005,32.6,78293.25,0.0,0.98016,3e-05,2.42546]
[1777664327041,32.59,78306.32,0.0,0.98055,3e-05,2.38551]
[1777664328050,32.59,78306.06,0.0,0.98054,3e-05,2.38616]
[1777664333084,32.59,78304.93,0.0,0.98051,3e-05,2.38892]
[1777664339125,32.59,78307.78,0.0,0.9806,3e-05,2.37978]
[1777664344161,32.59,78309.37,0.0,0.98065,3e-05,2.37458]
[1777664347181,32.59,78318.23,0.0,0.98091,3e-05,2.34824]
[1777664348189,32.59,78321.58,0.0,0.981,3e-05,2.33839]
[1777664353223,32.59,78324.41,0.0,0.98108,3e-05,2.32998]
[1777664358259,32.59,78320.45,0.0,0.98097,3e-05,2.34145]
[1777664360276,32.59,78318.81,0.0,0.98093,3e-05,2.34614]
[1777664365310,32.58,78318.39,0.0,0.98092,3e-05,2.34707]
[1777664370345,32.58,78319.27,0.0,0.98095,3e-05,2.34418]
[1777664376388,32.58,78314.92,0.0,0.98085,3e-05,2.35369]
[1777664380416,32.58,78307.51,0.0,0.98064,3e-05,2.3752]
[1777664381423,32.58,78306.09,0.0,0.9806,3e-05,2.37928]
[1777664386458,32.58,78309.48,0.0,0.9807,3e-05,2.36861]
[1777664391494,32.58,78310.63,0.0,0.98074,3e-05,2.36453]
[1777664396534,32.57,78314.22,0.0,0.98085,3e-05,2.35341]
[1777664401563,32.57,78311.79,0.0,0.98079,3e-05,2.36006]
[1777664406598,32.57,78310.93,0.0,0.98077,3e-05,2.36205]
[1777664412640,32.57,78312.72,0.0,0.98082,3e-05,2.35618]
[1777664417679,32.57,78306.88,0.0,0.98066,3e-05,2.37288]
[1777664422710,32.57,78306.05,0.0,0.98065,3e-05,2.37468]
[1777664427745,32.56,78306.62,0.0,0.98067,3e-05,2.37236]
[1777664432785,32.56,78310.07,0.0,0.98079,3e-05,2.35871]
[1777664433788,32.56,78304.96,0.0,0.98065,3e-05,2.37368]
[1777664435802,32.56,78300.0,0.0,0.98051,3e-05,2.38812]
[1777664436809,32.56,78309.6,0.0,0.98079,3e-05,2.35956]
[1777664437816,32.56,78311.87,0.0,0.98085,3e-05,2.35278]
[1777664439830,32.56,78317.65,0.0,0.98102,3e-05,2.33567]
[1777664442851,32.56,78321.91,0.0,0.98114,3e-05,2.32306]
[1777664447886,32.56,78316.77,0.0,0.981,3e-05,2.33781]
[1777664449900,32.56,78312.33,0.0,0.98087,3e-05,2.35067]
[1777664454937,32.56,78312.01,0.0,0.98087,3e-05,2.35118]
[1777664460979,32.55,78311.39,0.0,0.98085,3e-05,2.35245]
[1777664466014,32.55,78310.96,0.0,0.98085,3e-05,2.35323]
[1777664471050,32.55,78311.13,0.0,0.98086,3e-05,2.35227]
[1777664476085,32.55,78312.26,0.0,0.98089,3e-05,2.34852]
[1777664481119,32.55,78311.56,0.0,0.98088,3e-05,2.35016]
[1777664486154,32.55,78311.06,0.0,0.98087,3e-05,2.35121]
[1777664491198,32.55,78311.73,0.0,0.98091,3e-05,2.34602]
[1777664496225,32.54,78311.56,0.0,0.98091,3e-05,2.34616]
[1777664501260,32.54,78315.15,0.0,0.98101,3e-05,2.33537]
[1777664505289,32.54,78320.39,0.0,0.98116,3e-05,2.31987]
[1777664506294,32.54,78330.77,0.0,0.98145,3e-05,2.2898]
[1777664507302,32.54,78328.98,0.0,0.9814,3e-05,2.29499]
[1777664512337,32.54,78327.15,0.0,0.98135,3e-05,2.30036]
[1777664517371,32.54,78328.25,0.0,0.98138,3e-05,2.29719]
[1777664522407,32.54,78329.23,0.0,0.98141,3e-05,2.29436]
[1777664523415,32.54,78322.24,0.0,0.98121,3e-05,2.31459]
[1777664524420,32.54,78320.44,0.0,0.98116,3e-05,2.31978]
[1777664529456,32.54,78322.87,0.0,0.98123,3e-05,2.31252]
[1777664534491,32.54,78321.15,0.0,0.98119,3e-05,2.3173]
[1777664539526,32.54,78319.57,0.0,0.98115,3e-05,2.32167]
[1777664543555,32.54,78314.31,0.0,0.981,3e-05,2.33682]
[1777664549440,32.54,78317.43,0.0,0.98109,3e-05,2.32734]
[1777664554630,32.54,78316.49,0.0,0.98109,3e-05,2.32704]
[1777664559665,32.54,78308.78,0.0,0.98087,3e-05,2.34935]
[1777664564701,32.54,78308.89,0.0,0.98088,3e-05,2.34851]
[1777664570743,32.53,78309.41,0.0,0.9809,3e-05,2.34648]
[1777664575781,32.53,78310.25,0.0,0.98093,3e-05,2.34361]
[1777664580816,32.53,78312.93,0.0,0.98101,3e-05,2.3354]
[1777664583835,32.53,78303.32,0.0,0.98074,3e-05,2.36341]
[1777664588870,32.53,78302.84,0.0,0.98073,3e-05,2.3643]
[1777664593907,32.53,78300.88,0.0,0.98068,3e-05,2.36958]
[1777664598940,32.53,78299.43,0.0,0.98064,3e-05,2.37338]
[1777664602968,32.52,78304.6,0.0,0.98079,3e-05,2.35774]
[1777664609010,32.52,78304.13,0.0,0.98078,3e-05,2.3587]
[1777664614044,32.52,78307.9,0.0,0.98092,3e-05,2.34443]
[1777664619080,32.52,78304.84,0.0,0.98083,3e-05,2.35312]
[1777664624115,32.52,78307.76,0.0,0.98092,3e-05,2.3442]
[1777664628142,32.52,78315.85,0.0,0.98115,3e-05,2.32031]
[1777664629150,32.52,78319.77,0.0,0.98126,3e-05,2.30889]
[1777664634184,32.52,78315.94,0.0,0.98115,3e-05,2.31998]
[1777664639220,32.52,78315.11,0.0,0.98113,3e-05,2.32228]
[1777664644260,32.52,78316.45,0.0,0.98117,3e-05,2.3182]
[1777664649294,32.52,78315.15,0.0,0.98113,3e-05,2.3219]
[1777664652317,32.52,78302.09,0.0,0.98076,3e-05,2.36013]
[1777664653326,32.52,78293.88,0.0,0.98053,3e-05,2.38437]
[1777664654335,32.52,78294.97,0.0,0.98056,3e-05,2.381]
[1777664659367,32.51,78287.72,0.0,0.98036,3e-05,2.40203]
[1777664661381,32.51,78283.09,0.0,0.98022,3e-05,2.41562]
[1777664666415,32.51,78281.64,0.0,0.98019,3e-05,2.41918]
[1777664671451,32.51,78281.72,0.0,0.98022,3e-05,2.4153]
[1777664675479,32.51,78286.16,0.0,0.98036,3e-05,2.40148]
[1777664680517,32.51,78290.26,0.0,0.98048,3e-05,2.38871]
[1777664685549,32.5,78291.79,0.0,0.98053,3e-05,2.38374]
[1777664690584,32.5,78295.63,0.0,0.98064,3e-05,2.37194]
[1777664692598,32.5,78302.81,0.0,0.98085,3e-05,2.35062]
[1777664697632,32.5,78304.45,0.0,0.9809,3e-05,2.34565]
[1777664702668,32.5,78311.64,0.0,0.9811,3e-05,2.32442]
[1777664703691,32.5,78320.86,0.0,0.98136,3e-05,2.29761]
[1777664704683,32.5,78325.32,0.0,0.98148,3e-05,2.28477]
[1777664706699,32.5,78328.5,0.0,0.98157,3e-05,2.27573]
[1777664711733,32.5,78327.83,0.0,0.98155,3e-05,2.27798]
[1777664716766,32.5,78325.35,0.0,0.98148,3e-05,2.28538]
[1777664721802,32.5,78324.99,0.0,0.98147,3e-05,2.28666]
[1777664729715,32.51,78325.03,0.0,0.98146,3e-05,2.28695]
[1777664734893,32.51,78324.07,0.0,0.98146,3e-05,2.28722]
[1777664739929,32.51,78322.69,0.0,0.98142,3e-05,2.29139]
[1777664744963,32.51,78325.04,0.0,0.98148,3e-05,2.28484]
[1777664749999,32.51,78317.24,0.0,0.98126,3e-05,2.30759]
[1777664751006,32.51,78307.92,0.0,0.981,3e-05,2.33476]
[1777664752015,32.51,78308.52,0.0,0.98101,3e-05,2.33295]
[1777664757050,32.51,78311.61,0.0,0.98111,3e-05,2.32363]
[1777664759063,32.51,78313.52,0.0,0.98116,3e-05,2.31799]
[1777664764098,32.51,78313.84,0.0,0.98117,3e-05,2.3169]
[1777664769133,32.51,78312.21,0.0,0.98113,3e-05,2.32144]
[1777664774168,32.51,78314.79,0.0,0.9812,3e-05,2.31374]
[1777664777189,32.51,78321.83,0.0,0.9814,3e-05,2.29325]
[1777664782224,32.51,78320.72,0.0,0.98137,3e-05,2.29645]
[1777664787262,32.51,78323.31,0.0,0.98144,3e-05,2.289]
[1777664792297,32.51,78323.21,0.0,0.98146,3e-05,2.28654]
[1777664797329,32.51,78326.57,0.0,0.98155,3e-05,2.27697]
[1777664799343,32.51,78333.72,0.0,0.98175,3e-05,2.25657]
[1777664804378,32.51,78334.29,0.0,0.98176,3e-05,2.25522]
[1777664809413,32.51,78331.13,0.0,0.98167,3e-05,2.26451]
[1777664814448,32.51,78332.31,0.0,0.9817,3e-05,2.26136]
[1777664819482,32.51,78332.65,0.0,0.98171,3e-05,2.26061]
[1777664822504,32.51,78326.3,0.0,0.98153,3e-05,2.27893]
[1777664823511,32.51,78323.93,0.0,0.98146,3e-05,2.28577]
[1777664828546,32.51,78325.29,0.0,0.9815,3e-05,2.28186]
[1777664833581,32.51,78325.77,0.0,0.98151,3e-05,2.28056]
[1777664838616,32.51,78326.46,0.0,0.98153,3e-05,2.2787]
[1777664841637,32.51,78337.12,0.0,0.98182,3e-05,2.24829]
[1777664842644,32.51,78340.3,0.0,0.98191,3e-05,2.23932]
[1777664847682,32.51,78342.57,0.0,0.98197,3e-05,2.23335]
[1777664852714,32.51,78339.39,0.0,0.9819,3e-05,2.24007]
[1777664858755,32.52,78340.99,0.0,0.98194,3e-05,2.23609]
[1777664863791,32.52,78340.45,0.0,0.98192,3e-05,2.23809]
[1777664869834,32.52,78336.43,0.0,0.9818,3e-05,2.24997]
[1777664874871,32.52,78340.12,0.0,0.9819,3e-05,2.23986]
[1777664879904,32.52,78337.69,0.0,0.98183,3e-05,2.24713]
[1777664884938,32.52,78337.02,0.0,0.98181,3e-05,2.2494]
[1777664889973,32.52,78336.44,0.0,0.98179,3e-05,2.25143]
[1777664895011,32.53,78334.58,0.0,0.98174,3e-05,2.25702]
[1777664902058,32.53,78334.27,0.0,0.98172,3e-05,2.25832]
[1777664907093,32.53,78336.07,0.0,0.98177,3e-05,2.25345]
[1777664911122,32.53,78346.63,0.0,0.98208,3e-05,2.22102]
[1777664912129,32.53,78347.37,0.0,0.98209,3e-05,2.21904]
[1777664917164,32.53,78345.37,0.0,0.98204,3e-05,2.22527]
[1777664922200,32.53,78345.17,0.0,0.98202,3e-05,2.22644]
[1777664928243,32.54,78346.32,0.0,0.98205,3e-05,2.224]
[1777664929249,32.54,78351.75,0.0,0.98219,3e-05,2.20887]
[1777664930256,32.54,78357.15,0.0,0.98233,3e-05,2.19393]
[1777664931262,32.54,78357.98,0.0,0.98235,3e-05,2.19182]
[1777664936298,32.54,78363.18,0.0,0.98248,3e-05,2.1784]
[1777664938314,32.54,78364.68,0.0,0.98252,3e-05,2.17472]
[1777664940325,32.54,78369.79,0.0,0.98265,3e-05,2.16109]
[1777664945361,32.55,78371.22,0.0,0.98267,3e-05,2.15852]
[1777664946369,32.55,78363.82,0.0,0.98247,3e-05,2.17925]
[1777664947376,32.55,78358.77,0.0,0.98234,3e-05,2.19354]
[1777664950395,32.55,78358.05,0.0,0.98231,3e-05,2.1962]
[1777664955431,32.56,78357.32,0.0,0.98228,3e-05,2.19935]
[1777664958452,32.56,78351.52,0.0,0.98212,3e-05,2.21626]
[1777664959459,32.56,78345.36,0.0,0.98195,3e-05,2.23381]
[1777664964494,32.56,78345.0,0.0,0.98194,3e-05,2.23568]
[1777664969529,32.57,78347.1,0.0,0.98198,3e-05,2.23065]
[1777664975571,32.57,78347.42,0.0,0.982,3e-05,2.22809]
[1777664980606,32.57,78343.48,0.0,0.98189,3e-05,2.24013]
[1777664985641,32.57,78338.82,0.0,0.98175,3e-05,2.25412]
[1777664990675,32.58,78340.14,0.0,0.98178,3e-05,2.25103]
[1777664995711,32.58,78331.31,0.0,0.98154,3e-05,2.27694]
[1777664996718,32.58,78319.25,0.0,0.9812,3e-05,2.31183]
[1777664997725,32.58,78318.14,0.0,0.98117,3e-05,2.31508]
[1777665000749,32.58,78321.63,0.0,0.98127,3e-05,2.30499]
[1777665001755,32.58,78331.4,0.0,0.98154,3e-05,2.27686]
[1777665002761,32.58,78331.39,0.0,0.98154,3e-05,2.27697]
[1777665007800,32.58,78321.77,0.0,0.98127,3e-05,2.30504]
[1777665008805,32.58,78309.34,0.0,0.98091,3e-05,2.34128]
[1777665009814,32.58,78307.19,0.0,0.98085,3e-05,2.34754]
[1777665011826,32.58,78316.29,0.0,0.98111,3e-05,2.32083]
[1777665012833,32.58,78315.8,0.0,0.9811,3e-05,2.32225]
[1777665017872,32.58,78317.14,0.0,0.98114,3e-05,2.31827]
[1777665023010,32.58,78318.7,0.0,0.98118,3e-05,2.31369]
[1777665028046,32.58,78320.36,0.0,0.98123,3e-05,2.30883]
[1777665031067,32.58,78324.56,0.0,0.98137,3e-05,2.29389]
[1777665033085,32.58,78336.19,0.0,0.98169,3e-05,2.26058]
[1777665034092,32.58,78339.33,0.0,0.98177,3e-05,2.25172]
[1777665036105,32.58,78340.64,0.0,0.98181,3e-05,2.24821]
[1777665041141,32.58,78339.82,0.0,0.98178,3e-05,2.25111]
[1777665045171,32.58,78333.78,0.0,0.98161,3e-05,2.26881]
[1777665047182,32.59,78328.18,0.0,0.98145,3e-05,2.28506]
[1777665051211,32.59,78325.41,0.0,0.98137,3e-05,2.29332]
[1777665053224,32.59,78330.54,0.0,0.98151,3e-05,2.2787]
[1777665054232,32.59,78332.7,0.0,0.98157,3e-05,2.27271]
[1777665059265,32.59,78331.72,0.0,0.98154,3e-05,2.27607]
[1777665062286,32.59,78342.92,0.0,0.98184,3e-05,2.2445]
[1777665063293,32.59,78342.55,0.0,0.98183,3e-05,2.24573]
[1777665069087,32.59,78338.57,0.0,0.98171,3e-05,2.25784]
[1777665075379,32.6,78338.3,0.0,0.9817,3e-05,2.25965]
[1777665080418,32.6,78343.71,0.0,0.98184,3e-05,2.24503]
[1777665082427,32.6,78348.55,0.0,0.98197,3e-05,2.23171]
[1777665087463,32.6,78343.36,0.0,0.98182,3e-05,2.24739]
[1777665092498,32.61,78344.06,0.0,0.98185,3e-05,2.2435]
[1777665094511,32.61,78349.44,0.0,0.98199,3e-05,2.22864]
[1777665099547,32.61,78350.44,0.0,0.98201,3e-05,2.22681]
[1777665105589,32.62,78351.98,0.0,0.98204,3e-05,2.22365]
[1777665109618,32.62,78365.62,0.0,0.98239,3e-05,2.18636]
[1777665110627,32.62,78365.69,0.0,0.98239,3e-05,2.18643]
[1777665112638,32.62,78360.44,0.0,0.98225,3e-05,2.20156]
[1777665117673,32.62,78361.77,0.0,0.98227,3e-05,2.19902]
[1777665122708,32.63,78359.14,0.0,0.98219,3e-05,2.20757]
[1777665127743,32.63,78361.06,0.0,0.98223,3e-05,2.20337]
[1777665132779,32.64,78360.32,0.0,0.9822,3e-05,2.2066]
[1777665137814,32.64,78364.29,0.0,0.9823,3e-05,2.19673]
[1777665140836,32.64,78371.05,0.0,0.98247,3e-05,2.17871]
[1777665141843,32.64,78372.02,0.0,0.98249,3e-05,2.17631]
[1777665146877,32.65,78372.0,0.0,0.98248,3e-05,2.17775]
[1777665151921,32.65,78369.52,0.0,0.98242,3e-05,2.18328]
[1777665154933,32.66,78366.26,0.0,0.98233,3e-05,2.19311]
[1777665159968,32.66,78369.23,0.0,0.98239,3e-05,2.18617]
[1777665161982,32.66,78363.6,0.0,0.98224,3e-05,2.20235]
[1777665166010,32.67,78352.97,0.0,0.98194,3e-05,2.23312]
[1777665167031,32.67,78349.94,0.0,0.98186,3e-05,2.24186]
[1777665168024,32.67,78341.75,0.0,0.98163,3e-05,2.26529]
[1777665169030,32.67,78334.99,0.0,0.98145,3e-05,2.28477]
[1777665170038,32.67,78335.48,0.0,0.98146,3e-05,2.28347]
[1777665175073,32.67,78336.07,0.0,0.98147,3e-05,2.28233]
[1777665179101,32.67,78327.01,0.0,0.98121,3e-05,2.30885]
[1777665180109,32.67,78327.89,0.0,0.98124,3e-05,2.30637]
[1777665183130,32.67,78334.64,0.0,0.98142,3e-05,2.28712]
[1777665186151,32.67,78340.77,0.0,0.98159,3e-05,2.26985]
[1777665187158,32.67,78344.86,0.0,0.9817,3e-05,2.25832]
[1777665190179,32.67,78344.59,0.0,0.98169,3e-05,2.25952]
[1777665195214,32.68,78345.76,0.0,0.98171,3e-05,2.257]
[1777665201256,32.68,78342.88,0.0,0.98163,3e-05,2.26617]
[1777665206291,32.68,78343.31,0.0,0.98163,3e-05,2.26572]
[1777665211327,32.69,78342.35,0.0,0.98162,3e-05,2.26645]
[1777665213340,32.69,78333.82,0.0,0.98138,3e-05,2.29115]
[1777665214347,32.69,78334.81,0.0,0.98141,3e-05,2.28841]
[1777665220143,32.69,78339.23,0.0,0.98152,3e-05,2.27649]
[1777665225423,32.69,78342.28,0.0,0.9816,3e-05,2.26853]
[1777665230212,32.69,78352.76,0.0,0.98188,3e-05,2.23934]
[1777665230459,32.69,78352.76,0.0,0.98188,3e-05,2.23952]
[1777665231466,32.7,78358.85,0.0,0.98204,3e-05,2.22256]
[1777665232473,32.7,78359.11,0.0,0.98205,3e-05,2.22204]
[1777665237510,32.7,78355.18,0.0,0.98193,3e-05,2.23412]
[1777665242547,32.7,78353.0,0.0,0.98186,3e-05,2.24125]
[1777665248587,32.71,78350.91,0.0,0.98179,3e-05,2.24827]
[1777665253622,32.71,78342.8,0.0,0.98156,3e-05,2.27222]
[1777665254634,32.71,78343.02,0.0,0.98157,3e-05,2.27172]
[1777665259665,32.71,78343.9,0.0,0.98159,3e-05,2.26988]
[1777665264700,32.71,78345.15,0.0,0.98161,3e-05,2.26706]
[1777665269735,32.72,78346.99,0.0,0.98166,3e-05,2.26257]
[1777665274770,32.72,78347.37,0.0,0.98168,3e-05,2.25948]
[1777665279805,32.72,78351.83,0.0,0.9818,3e-05,2.24763]
[1777665284840,32.73,78350.65,0.0,0.98176,3e-05,2.25184]
[1777665290884,32.73,78349.89,0.0,0.98173,3e-05,2.25498]
[1777665292897,32.73,78344.02,0.0,0.98156,3e-05,2.27197]
[1777665297932,32.73,78341.39,0.0,0.98148,3e-05,2.2801]
[1777665301964,32.73,78318.97,0.0,0.98085,3e-05,2.34538]
[1777665302967,32.73,78312.4,0.0,0.98067,3e-05,2.36464]
[1777665303974,32.73,78323.03,0.0,0.98097,3e-05,2.3335]
[1777665304982,32.73,78327.13,0.0,0.98108,3e-05,2.32159]
[1777665310017,32.73,78326.0,0.0,0.98105,3e-05,2.32503]
[1777665315056,32.73,78326.5,0.0,0.98106,3e-05,2.32363]
[1777665320087,32.73,78328.66,0.0,0.98112,3e-05,2.31741]
[1777665325122,32.73,78328.15,0.0,0.98111,3e-05,2.31892]
[1777665330157,32.73,78327.88,0.0,0.9811,3e-05,2.3197]
[1777665335192,32.73,78326.65,0.0,0.98109,3e-05,2.32039]
[1777665340227,32.73,78326.51,0.0,0.98109,3e-05,2.32076]
[1777665345261,32.73,78324.91,0.0,0.98104,3e-05,2.32532]
[1777665350307,32.73,78325.44,0.0,0.98106,3e-05,2.32368]
[1777665351307,32.73,78336.05,0.0,0.98135,3e-05,2.29302]
[1777665352340,32.73,78342.73,0.0,0.98154,3e-05,2.27392]
[1777665353332,32.73,78347.6,0.0,0.98167,3e-05,2.26011]
[1777665355346,32.73,78354.38,0.0,0.98185,3e-05,2.24109]
[1777665360383,32.74,78358.33,0.0,0.98195,3e-05,2.23052]
[1777665362397,32.74,78365.62,0.0,0.98215,3e-05,2.21036]
[1777665364419,32.74,78370.88,0.0,0.98228,3e-05,2.19603]
[1777665366424,32.74,78374.59,0.0,0.98238,3e-05,2.18613]
[1777665369445,32.74,78369.24,0.0,0.98223,3e-05,2.20157]
[1777665374480,32.74,78369.55,0.0,0.98223,3e-05,2.20161]
[1777665379517,32.75,78369.6,0.0,0.98222,3e-05,2.20243]
[1777665384552,32.75,78368.17,0.0,0.98218,3e-05,2.20754]
[1777665389587,32.75,78367.52,0.0,0.98215,3e-05,2.2103]
[1777665392609,32.76,78360.58,0.0,0.98198,3e-05,2.22733]
[1777665397643,32.76,78361.67,0.0,0.982,3e-05,2.22525]
[1777665402678,32.76,78366.9,0.0,0.98213,3e-05,2.21153]
[1777665407714,32.77,78370.94,0.0,0.98223,3e-05,2.20126]
[1777665408721,32.77,78382.21,0.0,0.98253,3e-05,2.1703]
[1777665409729,32.77,78381.41,0.0,0.9825,3e-05,2.17276]
[1777665411485,32.77,78387.63,0.0,0.98266,3e-05,2.15595]
[1777665412748,32.77,78388.87,0.0,0.98269,3e-05,2.15311]
[1777665417783,32.77,78382.9,0.0,0.98252,3e-05,2.17084]
[1777665422820,32.78,78385.47,0.0,0.98258,3e-05,2.16502]
[1777665429868,32.78,78382.72,0.0,0.98249,3e-05,2.17426]
[1777665434902,32.79,78381.13,0.0,0.98244,3e-05,2.17979]
[1777665439938,32.79,78378.5,0.0,0.98236,3e-05,2.18816]
[1777665444973,32.8,78378.88,0.0,0.98236,3e-05,2.18815]
[1777665450010,32.8,78377.31,0.0,0.9823,3e-05,2.1942]
[1777665455044,32.81,78379.12,0.0,0.98236,3e-05,2.1875]
[1777665460079,32.81,78376.92,0.0,0.98229,3e-05,2.19462]
[1777665463100,32.81,78386.09,0.0,0.98253,3e-05,2.16991]
[1777665464106,32.81,78389.1,0.0,0.9826,3e-05,2.16189]
[1777665466123,32.81,78394.26,0.0,0.98273,3e-05,2.14829]
[1777665467130,32.81,78404.43,0.0,0.98299,3e-05,2.12098]
[1777665468137,32.82,78413.55,0.0,0.98322,3e-05,2.0968]
[1777665469144,32.82,78415.41,0.0,0.98326,3e-05,2.09219]
[1777665474179,32.82,78415.12,0.0,0.98324,3e-05,2.09478]
[1777665479215,32.83,78419.74,0.0,0.98334,3e-05,2.08427]
[1777665481227,32.83,78422.91,0.0,0.98341,3e-05,2.07663]
[1777665482235,32.83,78429.9,0.0,0.98358,2e-05,2.05856]
[1777665483242,32.83,78432.01,0.0,0.98363,2e-05,2.05344]
[1777665488277,32.84,78426.25,0.0,0.98347,2e-05,2.07078]
[1777665493313,32.85,78426.06,0.0,0.98344,2e-05,2.07337]
[1777665498346,32.86,78421.88,0.0,0.98332,3e-05,2.0865]
[1777665503381,32.86,78422.3,0.0,0.98331,3e-05,2.08742]
[1777665504388,32.87,78404.08,0.0,0.98284,3e-05,2.13674]
[1777665505396,32.87,78395.72,0.0,0.98262,3e-05,2.15981]
[1777665506403,32.87,78393.81,0.0,0.98257,3e-05,2.16532]
[1777665509424,32.87,78392.9,0.0,0.98254,3e-05,2.1686]
[1777665514459,32.88,78391.02,0.0,0.9825,3e-05,2.17237]
[1777665519494,32.88,78392.74,0.0,0.98253,3e-05,2.16892]
[1777665524530,32.88,78392.19,0.0,0.98251,3e-05,2.17169]
[1777665529564,32.89,78394.42,0.0,0.98255,3e-05,2.1668]
[1777665534599,32.89,78391.38,0.0,0.98246,3e-05,2.17635]
[1777665539634,32.9,78391.16,0.0,0.98245,3e-05,2.17807]
[1777665542398,32.9,78397.42,0.0,0.9826,3e-05,2.1616]
[1777665547690,32.9,78394.8,0.0,0.98252,3e-05,2.16998]
[1777665552471,32.91,78384.21,0.0,0.98223,3e-05,2.20022]
[1777665557761,32.91,78384.34,0.0,0.98223,3e-05,2.20089]
[1777665562540,32.91,78373.66,0.0,0.98194,3e-05,2.23129]
[1777665563802,32.91,78370.14,0.0,0.98184,3e-05,2.24143]
[1777665568836,32.91,78374.52,0.0,0.98195,3e-05,2.22972]
[1777665573871,32.92,78373.79,0.0,0.98195,3e-05,2.22966]
[1777665578907,32.92,78374.86,0.0,0.98197,3e-05,2.22734]
[1777665582680,32.92,78361.72,0.0,0.98161,3e-05,2.26473]
[1777665583942,32.92,78357.59,0.0,0.9815,3e-05,2.27666]
[1777665587974,32.92,78347.88,0.0,0.98123,3e-05,2.30465]
[1777665588977,32.92,78348.36,0.0,0.98124,3e-05,2.30329]
[1777665594040,32.92,78345.52,0.0,0.98116,3e-05,2.31155]
[1777665595029,32.92,78334.01,0.0,0.98084,3e-05,2.34484]
[1777665596032,32.92,78327.12,0.0,0.98064,3e-05,2.36491]
[1777665597037,32.92,78322.89,0.0,0.98052,3e-05,2.37723]
[1777665598045,32.92,78321.21,0.0,0.98047,3e-05,2.38207]
[1777665602074,32.92,78333.58,0.0,0.98083,3e-05,2.34541]
[1777665603081,32.92,78345.89,0.0,0.98118,3e-05,2.30976]
[1777665604088,32.92,78347.49,0.0,0.98122,3e-05,2.30516]
[1777665609128,32.92,78352.69,0.0,0.98136,3e-05,2.29036]
[1777665612149,32.92,78357.82,0.0,0.9815,3e-05,2.27585]
[1777665617184,32.92,78358.13,0.0,0.98151,3e-05,2.27526]
[1777665619205,32.92,78371.47,0.0,0.98187,3e-05,2.23788]
[1777665624235,32.92,78370.68,0.0,0.98184,3e-05,2.24062]
[1777665626250,32.93,78356.7,0.0,0.98146,3e-05,2.28039]
[1777665627256,32.93,78349.49,0.0,0.98126,3e-05,2.30105]
[1777665628263,32.93,78349.06,0.0,0.98125,3e-05,2.30232]
[1777665633296,32.93,78349.64,0.0,0.98128,3e-05,2.29804]
[1777665638332,32.93,78349.03,0.0,0.98126,3e-05,2.30001]
[1777665639339,32.93,78339.79,0.0,0.98101,3e-05,2.32665]
[1777665640346,32.93,78336.95,0.0,0.98093,3e-05,2.33487]
[1777665645380,32.93,78339.39,0.0,0.981,3e-05,2.32776]
[1777665650416,32.93,78339.47,0.0,0.981,3e-05,2.32748]
[1777665655452,32.93,78339.83,0.0,0.98101,3e-05,2.32639]
[1777665657467,32.93,78333.19,0.0,0.98082,3e-05,2.34562]
[1777665658474,32.93,78333.39,0.0,0.98083,3e-05,2.345]
[1777665661494,32.93,78331.29,0.0,0.98077,3e-05,2.35093]
[1777665663507,32.93,78336.14,0.0,0.98091,3e-05,2.33672]
[1777665666540,32.93,78341.16,0.0,0.98105,3e-05,2.32209]
[1777665667539,32.93,78335.32,0.0,0.98089,3e-05,2.33897]
[1777665668546,32.93,78334.46,0.0,0.98086,3e-05,2.34141]
[1777665672574,32.92,78323.81,0.0,0.98056,3e-05,2.37223]
[1777665673581,32.92,78322.38,0.0,0.98052,3e-05,2.37631]
[1777665678616,32.92,78322.25,0.0,0.98053,3e-05,2.37604]
[1777665683650,32.91,78318.33,0.0,0.98046,3e-05,2.38295]
[1777665688687,32.98,78320.21,0.0,0.98031,3e-05,2.3986]
[1777665693721,32.99,78322.82,0.0,0.98036,3e-05,2.39305]
[1777665698757,32.98,78323.14,0.0,0.98041,3e-05,2.38777]
[1777665703793,32.98,78323.74,0.0,0.98043,3e-05,2.38508]
[1777665708829,32.97,78328.4,0.0,0.98059,3e-05,2.36903]
[1777665713863,32.96,78329.24,0.0,0.98062,3e-05,2.36579]
[1777665718897,32.96,78330.1,0.0,0.98067,3e-05,2.36104]
[1777665723932,32.94,78331.62,0.0,0.98076,3e-05,2.35155]
[1777665728969,32.93,78330.39,0.0,0.98075,3e-05,2.35303]
[1777665734005,32.93,78328.43,0.0,0.98071,3e-05,2.35666]
[1777665738034,32.91,78319.25,0.0,0.98049,3e-05,2.37875]
[1777665739041,32.91,78316.41,0.0,0.98041,3e-05,2.38692]
[1777665744079,32.9,78316.17,0.0,0.98045,3e-05,2.38308]
[1777665749113,32.89,78320.34,0.0,0.98058,3e-05,2.36988]
[1777665754149,32.89,78320.4,0.0,0.98061,3e-05,2.36606]
[1777665759182,32.89,78319.53,0.0,0.98059,3e-05,2.36792]
[1777665764218,32.89,78322.91,0.0,0.9807,3e-05,2.35734]
[1777665769255,32.88,78317.9,0.0,0.98056,3e-05,2.3714]
[1777665770262,32.88,78310.79,0.0,0.98036,3e-05,2.39222]
[1777665771269,32.88,78309.15,0.0,0.98031,3e-05,2.39688]
[1777665776304,32.86,78305.94,0.0,0.98029,3e-05,2.39873]
[1777665779325,32.84,78312.6,0.0,0.98052,3e-05,2.37523]
[1777665784359,32.84,78314.97,0.0,0.9806,3e-05,2.36751]
[1777665790402,32.84,78316.16,0.0,0.98064,3e-05,2.36315]
[1777665795437,32.84,78317.57,0.0,0.98069,3e-05,2.35831]
[1777665800473,32.84,78320.69,0.0,0.98078,3e-05,2.34854]
[1777665805509,32.83,78331.51,0.0,0.98109,3e-05,2.31649]
[1777665806514,32.83,78333.14,0.0,0.98114,3e-05,2.31171]
[1777665811548,32.83,78333.01,0.0,0.98116,3e-05,2.30892]
[1777665816585,32.83,78328.44,0.0,0.98104,3e-05,2.32175]
[1777665821619,32.83,78328.32,0.0,0.98104,3e-05,2.32166]
[1777665826654,32.83,78328.16,0.0,0.98104,3e-05,2.32168]
[1777665831688,32.83,78327.06,0.0,0.98101,3e-05,2.32443]
[1777665837731,32.82,78326.5,0.0,0.981,3e-05,2.32552]
[1777665842767,32.82,78326.42,0.0,0.981,3e-05,2.32531]
[1777665847801,32.82,78326.78,0.0,0.98101,3e-05,2.32382]
[1777665852837,32.82,78324.79,0.0,0.98096,3e-05,2.32914]
[1777665857872,32.82,78324.33,0.0,0.98096,3e-05,2.32998]
[1777665862907,32.82,78325.23,0.0,0.98099,3e-05,2.32687]
[1777665867942,32.82,78328.61,0.0,0.98108,3e-05,2.31661]
[1777665870963,32.81,78342.49,0.0,0.98147,3e-05,2.27651]
[1777665871969,32.81,78341.71,0.0,0.98147,3e-05,2.27593]
[1777665877005,32.81,78340.87,0.0,0.98145,3e-05,2.27827]
[1777665882041,32.81,78342.17,0.0,0.98149,3e-05,2.27456]
[1777665889090,32.81,78340.3,0.0,0.98143,3e-05,2.27995]
[1777665897146,32.81,78339.69,0.0,0.98142,3e-05,2.28181]
[1777665902181,32.81,78333.1,0.0,0.98123,3e-05,2.3008]
[1777665903953,32.82,78319.23,0.0,0.98084,3e-05,2.341]
[1777665904196,32.81,78319.23,0.0,0.98084,3e-05,2.34094]
[1777665909232,32.81,78320.69,0.0,0.98089,3e-05,2.33628]
[1777665914266,32.81,78321.95,0.0,0.98093,3e-05,2.33222]
[1777665919301,32.81,78322.88,0.0,0.98096,3e-05,2.3291]
[1777665924335,32.81,78322.71,0.0,0.98096,3e-05,2.32921]
[1777665929372,32.79,78323.6,0.0,0.98102,3e-05,2.3222]
[1777665934406,32.78,78318.1,0.0,0.98094,3e-05,2.33077]
[1777665939441,32.76,78319.63,0.0,0.98103,3e-05,2.32137]
[1777665944476,32.75,78313.16,0.0,0.98089,3e-05,2.33556]
[1777665946490,32.75,78311.27,0.0,0.98084,3e-05,2.34083]
[1777665950519,32.75,78305.78,0.0,0.98068,3e-05,2.35639]
[1777665956560,32.74,78308.42,0.0,0.98077,3e-05,2.34772]
[1777665961596,32.74,78311.09,0.0,0.98085,3e-05,2.33919]
[1777665966631,32.74,78316.74,0.0,0.98102,3e-05,2.32207]
[1777665971666,32.74,78316.48,0.0,0.98102,3e-05,2.32227]
[1777665976701,32.73,78316.94,0.0,0.98103,3e-05,2.32039]
[1777665978715,32.73,78323.02,0.0,0.98121,3e-05,2.30257]
[1777665983750,32.73,78322.37,0.0,0.98119,3e-05,2.30405]
[1777665985764,32.73,78328.32,0.0,0.98136,3e-05,2.28674]
[1777665986770,32.73,78327.34,0.0,0.98133,3e-05,2.28951]
[1777665987778,32.73,78321.68,0.0,0.98118,3e-05,2.30577]
[1777665988813,32.73,78321.83,0.0,0.98118,3e-05,2.30524]
[1777665993820,32.73,78320.03,0.0,0.98116,3e-05,2.30716]
[1777665995835,32.73,78314.79,0.0,0.98101,3e-05,2.32218]
[1777666000869,32.73,78317.07,0.0,0.98108,3e-05,2.31502]
[1777666005905,32.73,78317.04,0.0,0.98109,3e-05,2.3146]
[1777666012957,32.72,78314.77,0.0,0.98103,3e-05,2.32044]
[1777666018995,32.72,78317.47,0.0,0.98111,3e-05,2.31204]
[1777666023025,32.72,78310.35,0.0,0.98091,3e-05,2.33238]
[1777666030073,32.72,78308.76,0.0,0.98088,3e-05,2.33617]
[1777666035107,32.72,78303.01,0.0,0.98072,3e-05,2.35248]
[1777666038129,32.71,78289.17,0.0,0.98032,3e-05,2.39303]
[1777666039136,32.71,78285.62,0.0,0.98022,3e-05,2.40343]
[1777666044171,32.71,78285.39,0.0,0.98022,3e-05,2.40308]
[1777666046187,32.71,78290.4,0.0,0.98037,3e-05,2.38776]
[1777666049206,32.71,78293.75,0.0,0.98047,3e-05,2.37734]
[1777666054241,32.7,78287.81,0.0,0.98033,3e-05,2.3912]
[1777666059275,32.7,78283.8,0.0,0.98022,3e-05,2.40232]
[1777666064311,32.7,78288.34,0.0,0.98036,3e-05,2.38798]
[1777666069347,32.7,78286.75,0.0,0.98032,3e-05,2.39201]
[1777666075391,32.69,78285.94,0.0,0.98031,3e-05,2.39356]
[1777666080423,32.69,78289.86,0.0,0.98043,3e-05,2.38125]
[1777666084450,32.69,78298.31,0.0,0.98068,3e-05,2.35583]
[1777666085458,32.69,78300.3,0.0,0.98074,3e-05,2.34991]
[1777666090493,32.69,78300.65,0.0,0.98075,3e-05,2.3486]
[1777666093514,32.69,78305.78,0.0,0.9809,3e-05,2.33337]
[1777666098548,32.69,78307.39,0.0,0.98094,3e-05,2.32838]
[1777666106607,32.69,78308.9,0.0,0.98099,3e-05,2.3235]
[1777666111640,32.68,78310.0,0.0,0.98105,3e-05,2.31713]
[1777666117681,32.68,78308.74,0.0,0.98102,3e-05,2.32038]
[1777666122717,32.68,78304.45,0.0,0.9809,3e-05,2.33245]
[1777666124731,32.68,78293.67,0.0,0.98059,3e-05,2.36393]
[1777666125738,32.68,78291.78,0.0,0.98054,3e-05,2.36938]
[1777666130775,32.68,78291.56,0.0,0.98054,3e-05,2.3693]
[1777666136816,32.68,78288.21,0.0,0.98045,3e-05,2.37836]
[1777666141850,32.67,78286.43,0.0,0.98041,3e-05,2.38296]
[1777666146886,32.67,78283.36,0.0,0.98032,3e-05,2.39147]
[1777666150912,32.67,78286.44,0.0,0.98042,3e-05,2.38185]
[1777666155948,32.67,78285.72,0.0,0.9804,3e-05,2.38349]
[1777666160985,32.67,78283.71,0.0,0.98035,3e-05,2.389]
[1777666168034,32.66,78280.32,0.0,0.98026,3e-05,2.3984]
[1777666173068,32.66,78280.38,0.0,0.98029,3e-05,2.39411]
[1777666180117,32.66,78279.76,0.0,0.98029,3e-05,2.39457]
[1777666185154,32.65,78278.86,0.0,0.98026,3e-05,2.39683]
[1777666188173,32.65,78282.74,0.0,0.98039,3e-05,2.38451]
[1777666193208,32.65,78280.47,0.0,0.98032,3e-05,2.39095]
[1777666198243,32.65,78279.63,0.0,0.9803,3e-05,2.39309]
[1777666203279,32.65,78279.95,0.0,0.98031,3e-05,2.39176]
[1777666209321,32.65,78276.87,0.0,0.98023,3e-05,2.40041]
[1777666214356,32.65,78277.74,0.0,0.98026,3e-05,2.39729]
[1777666217377,32.64,78269.31,0.0,0.98001,3e-05,2.42228]
[1777666218384,32.64,78266.68,0.0,0.97994,3e-05,2.43007]
[1777666221412,32.64,78272.05,0.0,0.9801,3e-05,2.41341]
[1777666222424,32.64,78273.61,0.0,0.98015,3e-05,2.40846]
[1777666226449,32.64,78280.64,0.0,0.98036,3e-05,2.38702]
[1777666232491,32.64,78280.71,0.0,0.98039,3e-05,2.38345]
[1777666237525,32.64,78280.49,0.0,0.98039,3e-05,2.38373]
[1777666242559,32.64,78282.98,0.0,0.98046,3e-05,2.37595]
[1777666247595,32.64,78282.91,0.0,0.98046,3e-05,2.37586]
[1777666253639,32.63,78281.47,0.0,0.98043,3e-05,2.37976]
[1777666256660,32.63,78275.7,0.0,0.98026,3e-05,2.39676]
[1777666261695,32.63,78270.67,0.0,0.98012,3e-05,2.41135]
[1777666266727,32.63,78269.46,0.0,0.98009,3e-05,2.41439]
[1777666272770,32.63,78269.52,0.0,0.98009,3e-05,2.41346]
[1777666277805,32.63,78271.05,0.0,0.98015,3e-05,2.40825]
[1777666282839,32.62,78269.89,0.0,0.98012,3e-05,2.4111]
[1777666287875,32.62,78269.16,0.0,0.9801,3e-05,2.41264]
[1777666292910,32.62,78268.43,0.0,0.98011,3e-05,2.41122]
[1777666297945,32.62,78267.67,0.0,0.98009,3e-05,2.41284]
[1777666302980,32.61,78268.18,0.0,0.98012,3e-05,2.41063]
[1777666308017,32.61,78268.48,0.0,0.98013,3e-05,2.40908]
[1777666311037,32.61,78263.18,0.0,0.97997,3e-05,2.42538]
[1777666317078,32.61,78263.62,0.0,0.97999,3e-05,2.42311]
[1777666323120,32.61,78264.28,0.0,0.98002,3e-05,2.42022]
[1777666328156,32.61,78266.09,0.0,0.98008,3e-05,2.41404]
[1777666333190,32.6,78267.33,0.0,0.98013,3e-05,2.40958]
[1777666338226,32.6,78274.7,0.0,0.98035,3e-05,2.38678]
[1777666339233,32.6,78276.7,0.0,0.98041,3e-05,2.3807]
[1777666343261,32.6,78270.4,0.0,0.98023,3e-05,2.3991]
[1777666348295,32.6,78273.37,0.0,0.98032,3e-05,2.38953]
[1777666354338,32.59,78274.48,0.0,0.98038,3e-05,2.38262]
[1777666359374,32.59,78273.21,0.0,0.98035,3e-05,2.38582]
[1777666364407,32.59,78271.84,0.0,0.98032,3e-05,2.38928]
[1777666372464,32.59,78272.42,0.0,0.98035,3e-05,2.38646]
[1777666379513,32.58,78273.12,0.0,0.98038,3e-05,2.38344]
[1777666385339,32.58,78272.79,0.0,0.98037,3e-05,2.38361]
[1777666387569,32.58,78267.12,0.0,0.98021,3e-05,2.4003]
[1777666389583,32.58,78264.49,0.0,0.98014,3e-05,2.40785]
[1777666395408,32.58,78266.6,0.0,0.98021,3e-05,2.40045]
[1777666400659,32.57,78268.24,0.0,0.98027,3e-05,2.39459]
[1777666405698,32.57,78268.43,0.0,0.98028,3e-05,2.39324]
[1777666410733,32.57,78268.92,0.0,0.9803,3e-05,2.39101]
[1777666419796,32.56,78265.3,0.0,0.98023,3e-05,2.39755]
[1777666424831,32.56,78265.92,0.0,0.98026,3e-05,2.3949]
[1777666430873,32.56,78263.52,0.0,0.9802,3e-05,2.4011]
[1777666435908,32.55,78263.78,0.0,0.98021,3e-05,2.39945]
[1777666440942,32.55,78265.58,0.0,0.98027,3e-05,2.39318]
[1777666445980,32.55,78262.53,0.0,0.98019,3e-05,2.40145]
[1777666451018,32.55,78266.62,0.0,0.98032,3e-05,2.3883]
[1777666453028,32.54,78268.8,0.0,0.98039,3e-05,2.3815]
[1777666459070,32.54,78268.51,0.0,0.98039,3e-05,2.38152]
[1777666464106,32.54,78271.68,0.0,0.98049,3e-05,2.37138]
[1777666470147,32.54,78273.64,0.0,0.98055,3e-05,2.36472]
[1777666475185,32.54,78276.34,0.0,0.98066,3e-05,2.35316]
[1777666480218,32.53,78278.22,0.0,0.98072,3e-05,2.34693]
[1777666485252,32.53,78279.22,0.0,0.98076,3e-05,2.34332]
[1777666491296,32.53,78281.12,0.0,0.98082,3e-05,2.33696]
[1777666497336,32.53,78282.43,0.0,0.98086,3e-05,2.33238]
[1777666502371,32.52,78290.74,0.0,0.98111,3e-05,2.30743]
[1777666503380,32.52,78290.05,0.0,0.98109,3e-05,2.30936]
[1777666504386,32.52,78280.58,0.0,0.98082,3e-05,2.33704]
[1777666505393,32.52,78278.21,0.0,0.98075,3e-05,2.34389]
[1777666510427,32.52,78279.36,0.0,0.98079,3e-05,2.33976]
[1777666515512,32.52,78279.45,0.0,0.9808,3e-05,2.33876]
[1777666521504,32.52,78279.54,0.0,0.98081,3e-05,2.33764]
[1777666526543,32.51,78279.1,0.0,0.98081,3e-05,2.33822]
[1777666534610,32.51,78278.97,0.0,0.98083,3e-05,2.33463]
[1777666539636,32.52,78274.96,0.0,0.9807,3e-05,2.34867]
[1777666540643,32.52,78268.38,0.0,0.9805,3e-05,2.36878]
[1777666541649,32.52,78267.22,0.0,0.98046,3e-05,2.37278]
[1777666546685,32.53,78262.29,0.0,0.98029,3e-05,2.39022]
[1777666551720,32.54,78259.04,0.0,0.98016,3e-05,2.40314]
[1777666556532,32.55,78246.3,0.0,0.97976,3e-05,2.44378]
[1777666556755,32.55,78246.3,0.0,0.97976,3e-05,2.44424]
[1777666561794,32.55,78244.3,0.0,0.97968,3e-05,2.45266]
[1777666566827,32.56,78246.62,0.0,0.97972,3e-05,2.44788]
[1777666571864,32.57,78246.55,0.0,0.9797,3e-05,2.4505]
[1777666576898,32.58,78246.61,0.0,0.97968,3e-05,2.45265]
[1777666581931,32.58,78246.6,0.0,0.97966,3e-05,2.45498]
[1777666586968,32.59,78247.03,0.0,0.97965,3e-05,2.45593]
[1777666596812,32.59,78246.34,0.0,0.97965,3e-05,2.45501]
[1777666602073,32.59,78245.03,0.0,0.97962,3e-05,2.45749]
[1777666610129,32.58,78248.19,0.0,0.97974,3e-05,2.44555]
[1777666615165,32.57,78249.97,0.0,0.97981,3e-05,2.43874]
[1777666620199,32.57,78251.96,0.0,0.97988,3e-05,2.4314]
[1777666625234,32.57,78251.21,0.0,0.97987,3e-05,2.43247]
[1777666630269,32.56,78248.97,0.0,0.97982,3e-05,2.43812]
[1777666637319,32.56,78246.89,0.0,0.97977,3e-05,2.44285]
[1777666638324,32.56,78241.22,0.0,0.9796,3e-05,2.45994]
[1777666641350,32.55,78234.74,0.0,0.97941,3e-05,2.47908]
[1777666642353,32.55,78232.37,0.0,0.97934,3e-05,2.48611]
[1777666647389,32.55,78233.93,0.0,0.9794,3e-05,2.47979]
[1777666652424,32.54,78234.65,0.0,0.97946,3e-05,2.47311]
[1777666657458,32.54,78242.12,0.0,0.9797,3e-05,2.44874]
[1777666658466,32.54,78236.62,0.0,0.97954,3e-05,2.46532]
[1777666659472,32.54,78235.2,0.0,0.9795,3e-05,2.46939]
[1777666664507,32.53,78234.32,0.0,0.97949,3e-05,2.47059]
[1777666667528,32.53,78228.84,0.0,0.97933,3e-05,2.48653]
[1777666671557,32.53,78222.89,0.0,0.97916,3e-05,2.50367]
[1777666676591,32.52,78222.53,0.0,0.97917,3e-05,2.50308]
[1777666681625,32.52,78218.49,0.0,0.97906,3e-05,2.51397]
[1777666682633,32.51,78212.71,0.0,0.97888,3e-05,2.53169]
[1777666683640,32.51,78206.18,0.0,0.97868,3e-05,2.55184]
[1777666684647,32.51,78203.21,0.0,0.97859,3e-05,2.56081]
[1777666689682,32.5,78203.35,0.0,0.97862,3e-05,2.55824]
[1777666694717,32.5,78203.82,0.0,0.97865,3e-05,2.5547]
[1777666696732,32.5,78196.78,0.0,0.97844,3e-05,2.5762]
[1777666697741,32.49,78195.75,0.0,0.97841,3e-05,2.57903]
[1777666699762,32.49,78190.09,0.0,0.97823,3e-05,2.59619]
[1777666700766,32.49,78188.74,0.0,0.9782,3e-05,2.60004]
[1777666705796,32.48,78186.45,0.0,0.97815,3e-05,2.60492]
[1777666710842,32.48,78180.23,0.0,0.97797,3e-05,2.62246]
[1777666711850,32.47,78171.53,0.0,0.97772,3e-05,2.64702]
[1777666712850,32.47,78167.5,0.0,0.97759,3e-05,2.65958]
[1777666714865,32.47,78162.42,0.0,0.97743,3e-05,2.67502]
[1777666717886,32.46,78155.22,0.0,0.97721,3e-05,2.69686]
[1777666719899,32.46,78167.23,0.0,0.97762,3e-05,2.65627]
[1777666720906,32.46,78168.8,0.0,0.97768,3e-05,2.6506]
[1777666727778,32.45,78166.83,0.0,0.97765,3e-05,2.65316]
[1777666732997,32.44,78163.97,0.0,0.97759,3e-05,2.65912]
[1777666738034,32.43,78162.47,0.0,0.97757,3e-05,2.66124]
[1777666745086,32.41,78160.24,0.0,0.97754,3e-05,2.66467]
[1777666750119,32.41,78163.7,0.0,0.97768,3e-05,2.65066]
[1777666755154,32.4,78164.09,0.0,0.97772,3e-05,2.64679]
[1777666759183,32.39,78158.83,0.0,0.97756,3e-05,2.66183]
[1777666762204,32.39,78153.42,0.0,0.9774,3e-05,2.67787]
[1777666767239,32.38,78153.22,0.0,0.97742,3e-05,2.67569]
[1777666772274,32.37,78153.61,0.0,0.97749,3e-05,2.66858]
[1777666777309,32.36,78153.22,0.0,0.9775,3e-05,2.66722]
[1777666782344,32.35,78152.86,0.0,0.97752,3e-05,2.66582]
[1777666787380,32.35,78153.55,0.0,0.97756,3e-05,2.661]
[1777666792415,32.34,78149.79,0.0,0.97747,3e-05,2.67076]
[1777666797449,32.33,78150.1,0.0,0.9775,3e-05,2.66714]
[1777666802483,32.32,78150.85,0.0,0.97755,3e-05,2.66209]
[1777666807519,32.31,78153.52,0.0,0.97767,3e-05,2.65082]
[1777666812554,32.31,78155.47,0.0,0.97776,3e-05,2.64196]
[1777666818599,32.3,78153.13,0.0,0.97771,3e-05,2.64661]
[1777666823635,32.29,78153.32,0.0,0.97774,3e-05,2.6435]
[1777666828670,32.28,78152.54,0.0,0.97774,3e-05,2.64357]
[1777666833705,32.28,78151.62,0.0,0.97776,3e-05,2.64102]
[1777666834711,32.27,78146.01,0.0,0.97758,3e-05,2.65889]
[1777666835719,32.27,78145.33,0.0,0.97756,3e-05,2.6606]
[1777666840754,32.26,78142.19,0.0,0.97748,3e-05,2.66833]
[1777666843776,32.26,78137.17,0.0,0.97733,3e-05,2.6833]
[1777666844783,32.26,78134.45,0.0,0.97724,3e-05,2.69175]
[1777666845790,32.26,78127.81,0.0,0.97703,3e-05,2.71324]
[1777666846801,32.25,78128.13,0.0,0.97704,3e-05,2.71157]
[1777666851831,32.25,78128.06,0.0,0.97707,3e-05,2.70879]
[1777666856865,32.24,78128.97,0.0,0.97713,3e-05,2.7028]
[1777666859888,32.23,78141.64,0.0,0.97757,3e-05,2.65918]
[1777666860895,32.23,78144.8,0.0,0.97768,3e-05,2.64831]
[1777666865933,32.22,78143.79,0.0,0.97767,3e-05,2.64919]
[1777666869958,32.22,78138.69,0.0,0.97752,3e-05,2.66401]
[1777666876000,32.21,78138.99,0.0,0.97756,3e-05,2.66005]
[1777666881039,32.2,78135.67,0.0,0.97748,3e-05,2.66853]
[1777666885143,32.19,78080.68,0.0,0.9756,4e-05,2.85252]
[1777666886085,32.17,78064.55,0.0,0.9751,4e-05,2.90054]
[1777666889125,32.12,78063.6,0.0,0.97525,4e-05,2.88589]
[1777666894141,31.99,78070.88,0.0,0.97597,4e-05,2.81531]
[1777666898169,31.91,78065.56,0.0,0.97608,4e-05,2.80383]
[1777666901190,31.84,78063.7,0.0,0.97624,4e-05,2.78786]
[1777666906230,31.74,78064.7,0.0,0.97663,3e-05,2.74958]
[1777666911260,31.64,78069.73,0.0,0.97712,3e-05,2.70078]
[1777666913275,31.61,78073.0,0.0,0.97735,3e-05,2.67859]
[1777666919156,31.57,78074.42,0.0,0.97752,3e-05,2.66121]
[1777666924352,31.57,78076.29,0.0,0.97761,3e-05,2.65242]
[1777666929388,31.56,78074.66,0.0,0.97758,3e-05,2.65538]
[1777666934422,31.55,78075.32,0.0,0.97763,3e-05,2.65066]
[1777666938450,31.55,78080.51,0.0,0.97782,3e-05,2.63134]
[1777666940463,31.54,78083.12,0.0,0.97792,3e-05,2.62174]
[1777666945499,31.54,78085.35,0.0,0.97802,3e-05,2.61214]
[1777666950534,31.53,78087.57,0.0,0.97811,3e-05,2.60268]
[1777666952548,31.53,78101.87,0.0,0.97862,3e-05,2.55188]
[1777666953554,31.53,78108.8,0.0,0.97884,3e-05,2.52903]
[1777666954562,31.53,78111.36,0.0,0.97893,3e-05,2.52047]
[1777666957582,31.52,78119.17,0.0,0.97919,3e-05,2.49456]
[1777666958590,31.52,78118.84,0.0,0.97918,3e-05,2.49539]
[1777666960603,31.52,78124.2,0.0,0.97935,3e-05,2.47785]
[1777666965639,31.52,78127.99,0.0,0.97948,3e-05,2.46493]
[1777666970675,31.52,78132.18,0.0,0.97962,3e-05,2.45098]
[1777666975709,31.51,78132.1,0.0,0.97962,3e-05,2.45059]
[1777666980745,31.51,78132.21,0.0,0.97964,3e-05,2.44945]
[1777666985779,31.51,78134.37,0.0,0.97971,3e-05,2.44198]
[1777666990815,31.51,78133.99,0.0,0.9797,3e-05,2.44256]
[1777666994843,31.51,78126.87,0.0,0.97949,3e-05,2.46457]
[1777666999880,31.5,78131.54,0.0,0.97964,3e-05,2.44894]
[1777667005922,31.5,78131.19,0.0,0.97964,3e-05,2.44913]
[1777667010958,31.5,78132.17,0.0,0.97968,3e-05,2.44524]
[1777667015993,31.5,78130.5,0.0,0.97966,3e-05,2.44677]
[1777667021029,31.49,78130.36,0.0,0.97966,3e-05,2.44639]
[1777667026063,31.49,78125.95,0.0,0.97953,3e-05,2.4595]
[1777667031101,31.49,78126.66,0.0,0.97956,3e-05,2.45627]
[1777667036136,31.48,78127.49,0.0,0.9796,3e-05,2.45268]
[1777667041171,31.48,78130.05,0.0,0.97969,3e-05,2.44365]
[1777667046210,31.48,78129.97,0.0,0.97969,3e-05,2.44301]
[1777667052248,31.48,78130.33,0.0,0.97971,3e-05,2.44078]
[1777667057283,31.47,78129.76,0.0,0.97971,3e-05,2.44166]
[1777667063325,31.47,78132.24,0.0,0.97979,3e-05,2.4328]
[1777667068359,31.47,78132.29,0.0,0.9798,3e-05,2.43179]
[1777667071381,31.47,78140.33,0.0,0.98008,3e-05,2.40318]
[1777667075413,31.46,78146.73,0.0,0.98028,3e-05,2.38283]
[1777667080445,31.46,78147.07,0.0,0.98029,3e-05,2.38136]
[1777667085482,31.46,78145.89,0.0,0.98026,3e-05,2.38463]
[1777667090518,31.46,78143.02,0.0,0.98018,3e-05,2.39314]
[1777667095552,31.46,78144.7,0.0,0.98023,3e-05,2.38751]
[1777667100586,31.46,78143.7,0.0,0.98021,3e-05,2.39022]
[1777667105623,31.46,78143.44,0.0,0.9802,3e-05,2.39063]
[1777667110665,31.46,78143.21,0.0,0.9802,3e-05,2.39095]
[1777667111673,31.46,78153.77,0.0,0.98052,3e-05,2.3582]
[1777667112682,31.45,78157.56,0.0,0.98064,3e-05,2.34654]
[1777667114694,31.45,78161.72,0.0,0.98076,3e-05,2.33383]
[1777667118722,31.46,78163.34,0.0,0.98081,3e-05,2.32905]
[1777667123757,31.46,78159.72,0.0,0.9807,3e-05,2.34034]
[1777667126778,31.46,78157.41,0.0,0.98063,3e-05,2.3475]
[1777667131813,31.46,78158.1,0.0,0.98067,3e-05,2.34263]
[1777667136848,31.46,78159.27,0.0,0.9807,3e-05,2.3392]
[1777667141883,31.46,78158.85,0.0,0.98069,3e-05,2.34076]
[1777667144908,31.46,78154.04,0.0,0.98054,3e-05,2.35562]
[1777667149939,31.46,78154.47,0.0,0.98055,3e-05,2.35441]
[1777667155981,31.46,78151.18,0.0,0.98045,3e-05,2.36477]
[1777667161017,31.46,78140.92,0.0,0.98014,3e-05,2.39675]
[1777667162023,31.46,78137.03,0.0,0.98002,3e-05,2.40889]
[1777667167061,31.46,78141.15,0.0,0.98014,3e-05,2.39597]
[1777667172096,31.46,78141.6,0.0,0.98016,3e-05,2.39463]
[1777667177132,31.46,78139.61,0.0,0.9801,3e-05,2.40094]
[1777667182168,31.46,78139.04,0.0,0.98008,3e-05,2.40282]
[1777667187202,31.46,78137.41,0.0,0.98003,3e-05,2.40803]
[1777667188209,31.46,78131.8,0.0,0.97985,3e-05,2.42564]
[1777667189216,31.46,78129.29,0.0,0.97977,3e-05,2.43353]
[1777667195257,31.46,78129.22,0.0,0.9798,3e-05,2.43067]
[1777667200294,31.46,78125.55,0.0,0.97968,3e-05,2.44216]
[1777667202310,31.46,78124.34,0.0,0.97965,3e-05,2.4459]
[1777667207342,31.46,78127.81,0.0,0.97976,3e-05,2.43468]
[1777667212378,31.46,78128.6,0.0,0.97978,3e-05,2.43193]
[1777667217412,31.46,78129.88,0.0,0.97983,3e-05,2.42758]
[1777667222448,31.46,78135.26,0.0,0.98,3e-05,2.41036]
[1777667227482,31.46,78132.0,0.0,0.9799,3e-05,2.42031]
[1777667232517,31.45,78132.87,0.0,0.97993,3e-05,2.4172]
[1777667237552,31.45,78132.07,0.0,0.97991,3e-05,2.41932]
[1777667242588,31.45,78134.27,0.0,0.97998,3e-05,2.41205]
[1777667247622,31.45,78133.56,0.0,0.97996,3e-05,2.41396]
[1777667252657,31.46,78135.76,0.0,0.98003,3e-05,2.40686]
[1777667257692,31.47,78133.06,0.0,0.97991,3e-05,2.41877]
[1777667261547,31.48,78139.24,0.0,0.98008,3e-05,2.40147]
[1777667262734,31.48,78150.39,0.0,0.98041,3e-05,2.36751]
[1777667263736,31.48,78150.95,0.0,0.98042,3e-05,2.36656]
[1777667268771,31.48,78152.3,0.0,0.98046,3e-05,2.36326]
[1777667273807,31.48,78152.86,0.0,0.98047,3e-05,2.36175]
[1777667278841,31.49,78150.7,0.0,0.9804,3e-05,2.36864]
[1777667283876,31.49,78146.64,0.0,0.98028,3e-05,2.38134]
[1777667288911,31.49,78145.04,0.0,0.98023,3e-05,2.38643]
[1777667293946,31.49,78143.35,0.0,0.98018,3e-05,2.39179]
[1777667298981,31.49,78142.4,0.0,0.98013,3e-05,2.39638]
[1777667304017,31.5,78141.28,0.0,0.98008,3e-05,2.40153]
[1777667309051,31.5,78142.22,0.0,0.98011,3e-05,2.39869]
[1777667314086,31.5,78142.75,0.0,0.98015,3e-05,2.39426]
[1777667319121,31.5,78140.87,0.0,0.98009,3e-05,2.40025]
[1777667324157,31.5,78138.74,0.0,0.98002,3e-05,2.407]
[1777667329191,31.5,78138.51,0.0,0.98001,3e-05,2.4078]
[1777667335235,31.5,78137.99,0.0,0.97999,3e-05,2.40954]
[1777667338254,31.5,78132.03,0.0,0.97981,3e-05,2.42826]
[1777667343289,31.5,78136.39,0.0,0.97994,3e-05,2.41459]
[1777667348324,31.5,78134.92,0.0,0.9799,3e-05,2.41924]
[1777667353359,31.5,78130.62,0.0,0.97977,3e-05,2.4325]
[1777667358395,31.5,78127.96,0.0,0.97969,3e-05,2.43993]
[1777667359401,31.5,78118.84,0.0,0.97941,3e-05,2.46882]
[1777667360408,31.5,78117.23,0.0,0.97936,3e-05,2.47386]
[1777667363430,31.49,78115.82,0.0,0.97932,3e-05,2.47802]
[1777667367457,31.5,78123.31,0.0,0.97953,3e-05,2.45598]
[1777667372492,31.51,78125.74,0.0,0.9796,3e-05,2.44861]
[1777667377527,31.52,78127.64,0.0,0.97963,3e-05,2.44585]
[1777667382563,31.53,78128.57,0.0,0.97963,3e-05,2.44611]
[1777667387597,31.54,78129.41,0.0,0.97962,3e-05,2.44659]
[1777667392632,31.55,78126.26,0.0,0.97949,3e-05,2.45964]
[1777667397670,31.56,78127.38,0.0,0.97949,3e-05,2.4596]
[1777667403712,31.57,78130.53,0.0,0.97956,3e-05,2.45312]
[1777667408752,31.58,78126.91,0.0,0.97942,3e-05,2.46744]
[1777667409760,31.58,78134.29,0.0,0.97964,3e-05,2.44467]
[1777667414796,31.59,78135.51,0.0,0.97965,3e-05,2.44371]
[1777667419829,31.6,78133.43,0.0,0.97956,3e-05,2.45313]
[1777667424865,31.61,78134.07,0.0,0.97955,3e-05,2.45393]
[1777667429900,31.62,78125.9,0.0,0.97927,3e-05,2.4826]
[1777667432744,31.62,78115.36,0.0,0.97894,3e-05,2.51477]
[1777667437956,31.63,78115.16,0.0,0.97891,3e-05,2.51772]
[1777667439970,31.63,78109.74,0.0,0.97873,3e-05,2.53611]
[1777667446014,31.64,78106.73,0.0,0.9786,3e-05,2.54855]
[1777667451055,31.65,78105.73,0.0,0.97855,3e-05,2.55403]
[1777667456091,31.65,78101.83,0.0,0.9784,3e-05,2.56902]
[1777667461126,31.66,78099.89,0.0,0.97831,3e-05,2.57757]
[1777667466161,31.67,78097.74,0.0,0.97822,3e-05,2.58685]
[1777667471196,31.67,78096.75,0.0,0.97816,3e-05,2.59229]
[1777667476231,31.68,78094.69,0.0,0.97807,3e-05,2.60124]
[1777667481266,31.69,78094.28,0.0,0.97804,3e-05,2.60475]
[1777667486301,31.69,78095.25,0.0,0.97805,3e-05,2.60374]
[1777667491336,31.7,78097.14,0.0,0.97811,3e-05,2.59668]
[1777667496372,31.71,78099.29,0.0,0.97816,3e-05,2.59191]
[1777667497378,31.71,78107.2,0.0,0.97842,3e-05,2.56653]
[1777667502413,31.72,78109.08,0.0,0.97846,3e-05,2.56287]
[1777667508456,31.72,78108.79,0.0,0.97842,3e-05,2.56676]
[1777667514497,31.73,78107.33,0.0,0.97834,3e-05,2.57437]
[1777667519531,31.74,78110.19,0.0,0.97841,3e-05,2.56738]
[1777667525574,31.73,78110.45,0.0,0.97844,3e-05,2.56468]
[1777667531616,31.73,78113.07,0.0,0.97853,3e-05,2.55505]
[1777667538666,31.74,78116.18,0.0,0.9786,3e-05,2.5481]
[1777667543701,31.75,78118.65,0.0,0.97866,3e-05,2.54231]
[1777667548735,31.75,78119.67,0.0,0.97867,3e-05,2.54118]
[1777667553772,31.75,78120.66,0.0,0.97873,3e-05,2.5348]
[1777667558807,31.75,78120.62,0.0,0.97875,3e-05,2.53292]
[1777667563845,31.74,78125.03,0.0,0.97891,3e-05,2.51713]
[1777667568881,31.74,78126.86,0.0,0.97898,3e-05,2.50972]
[1777667570897,31.74,78151.71,0.0,0.97977,3e-05,2.4308]
[1777667571900,31.74,78149.9,0.0,0.97972,3e-05,2.43613]
[1777667574923,31.73,78144.52,0.0,0.97955,3e-05,2.45243]
[1777667577941,31.73,78138.83,0.0,0.97938,3e-05,2.46973]
[1777667582976,31.73,78139.51,0.0,0.97941,3e-05,2.46644]
[1777667591032,31.72,78141.16,0.0,0.97948,3e-05,2.45951]
[1777667596067,31.72,78144.5,0.0,0.9796,3e-05,2.44796]
[1777667601104,31.72,78144.28,0.0,0.9796,3e-05,2.44771]
[1777667603944,31.72,78153.49,0.0,0.97989,3e-05,2.41845]
[1777667608150,31.72,78148.12,0.0,0.97971,3e-05,2.4369]
[1777667609158,31.72,78142.51,0.0,0.97953,3e-05,2.4551]
[1777667610165,31.72,78136.35,0.0,0.97933,3e-05,2.47511]
[1777667615200,31.73,78131.43,0.0,0.97917,3e-05,2.49036]
[1777667621243,31.74,78131.7,0.0,0.97915,3e-05,2.49259]
[1777667626276,31.75,78131.35,0.0,0.97911,3e-05,2.49624]
[1777667631312,31.76,78133.58,0.0,0.97916,3e-05,2.49168]
[1777667636347,31.77,78131.27,0.0,0.97906,3e-05,2.50152]
[1777667641384,31.77,78127.15,0.0,0.9789,3e-05,2.51712]
[1777667646419,31.78,78124.14,0.0,0.97878,3e-05,2.52899]
[1777667654475,31.79,78124.61,0.0,0.97877,3e-05,2.53089]
[1777667659509,31.8,78125.31,0.0,0.97877,3e-05,2.53069]
[1777667664544,31.8,78126.28,0.0,0.97878,3e-05,2.52958]
[1777667669580,31.81,78124.37,0.0,0.9787,3e-05,2.53768]
[1777667674616,31.81,78125.83,0.0,0.97875,3e-05,2.53193]
[1777667676628,31.82,78115.36,0.0,0.9784,3e-05,2.56656]
[1777667677635,31.82,78114.2,0.0,0.97836,3e-05,2.57066]
[1777667682670,31.82,78108.41,0.0,0.97816,3e-05,2.59115]
[1777667687708,31.83,78105.04,0.0,0.97803,3e-05,2.60374]
[1777667690728,31.83,78096.51,0.0,0.97773,3e-05,2.63282]
[1777667691734,31.83,78096.61,0.0,0.97774,3e-05,2.63274]
[1777667694754,31.83,78107.16,0.0,0.97808,3e-05,2.59873]
[1777667695761,31.83,78109.74,0.0,0.97816,3e-05,2.59057]
[1777667700796,31.84,78098.47,0.0,0.97777,3e-05,2.62923]
[1777667701808,31.84,78094.17,0.0,0.97762,3e-05,2.64373]
[1777667706839,31.84,78091.12,0.0,0.97751,3e-05,2.65496]
[1777667711874,31.85,78087.27,0.0,0.97737,3e-05,2.66883]
[1777667716910,31.85,78086.81,0.0,0.97734,3e-05,2.6713]
[1777667720937,31.85,78093.1,0.0,0.97755,3e-05,2.651]
[1777667721944,31.85,78101.98,0.0,0.97785,3e-05,2.62179]
[1777667722951,31.85,78102.93,0.0,0.97788,3e-05,2.61843]
[1777667725976,31.85,78108.7,0.0,0.97807,3e-05,2.59958]
[1777667731007,31.85,78107.02,0.0,0.97803,3e-05,2.60287]
[1777667736042,31.85,78109.84,0.0,0.97815,3e-05,2.5915]
[1777667737050,31.85,78117.72,0.0,0.97841,3e-05,2.56546]
[1777667742091,31.84,78115.99,0.0,0.97837,3e-05,2.56926]
[1777667749134,31.83,78116.19,0.0,0.9784,3e-05,2.56611]
[1777667750141,31.83,78111.16,0.0,0.97824,3e-05,2.5821]
[1777667755176,31.83,78109.95,0.0,0.97822,3e-05,2.58407]
[1777667760211,31.82,78113.78,0.0,0.97837,3e-05,2.56967]
[1777667763246,31.82,78105.01,0.0,0.97809,3e-05,2.59715]
[1777667768279,31.81,78099.66,0.0,0.97793,3e-05,2.61257]
[1777667770293,31.81,78090.95,0.0,0.97765,3e-05,2.64045]
[1777667775328,31.8,78090.32,0.0,0.97765,3e-05,2.64009]
[1777667780362,31.79,78084.83,0.0,0.97749,3e-05,2.65586]
[1777667785399,31.78,78085.79,0.0,0.97755,3e-05,2.65003]
[1777667790433,31.78,78088.63,0.0,0.97767,3e-05,2.63796]
[1777667795468,31.77,78087.85,0.0,0.9777,3e-05,2.63499]
[1777667800503,31.76,78086.24,0.0,0.97767,3e-05,2.63783]
[1777667805538,31.75,78088.58,0.0,0.97777,3e-05,2.62765]
[1777667810574,31.75,78087.89,0.0,0.97777,3e-05,2.62759]
[1777667815609,31.74,78088.68,0.0,0.97782,3e-05,2.62267]
[1777667821680,31.73,78088.49,0.0,0.97784,3e-05,2.62056]
[1777667827727,31.72,78088.79,0.0,0.97788,3e-05,2.61684]
[1777667834772,31.71,78089.33,0.0,0.97793,3e-05,2.61189]
[1777667840813,31.71,78089.84,0.0,0.97797,3e-05,2.60752]
[1777667845849,31.7,78090.34,0.0,0.978,3e-05,2.60441]
[1777667850884,31.71,78090.37,0.0,0.97799,3e-05,2.60592]
[1777667858943,31.71,78090.95,0.0,0.97801,3e-05,2.60347]
[1777667864981,31.72,78089.58,0.0,0.97794,3e-05,2.60984]
[1777667871024,31.73,78093.43,0.0,0.97805,3e-05,2.59903]
[1777667878073,31.73,78092.72,0.0,0.97801,3e-05,2.60356]
[1777667883108,31.74,78092.07,0.0,0.97797,3e-05,2.60722]
[1777667889150,31.74,78091.12,0.0,0.97792,3e-05,2.61214]
[1777667894185,31.75,78088.16,0.0,0.97781,3e-05,2.6234]
[1777667897205,31.75,78082.53,0.0,0.97761,3e-05,2.64294]
[1777667899220,31.75,78079.35,0.0,0.9775,3e-05,2.65403]
[1777667904254,31.75,78076.38,0.0,0.97738,3e-05,2.66528]
[1777667909292,31.76,78076.14,0.0,0.97736,3e-05,2.66708]
[1777667914327,31.76,78073.19,0.0,0.97728,3e-05,2.67478]
[1777667919361,31.76,78075.28,0.0,0.97734,3e-05,2.66869]
[1777667923390,31.77,78070.3,0.0,0.97716,3e-05,2.68615]
[1777667929432,31.77,78068.95,0.0,0.97711,3e-05,2.69161]
[1777667931452,31.77,78062.43,0.0,0.97688,3e-05,2.71393]
[1777667936481,31.77,78062.64,0.0,0.97688,3e-05,2.71373]
[1777667941517,31.77,78063.46,0.0,0.97691,3e-05,2.71143]
[1777667946551,31.78,78063.53,0.0,0.97688,3e-05,2.71393]
[1777667949573,31.78,78070.8,0.0,0.97712,3e-05,2.69033]
[1777667954608,31.78,78070.87,0.0,0.97713,3e-05,2.68992]
[1777667959643,31.78,78070.75,0.0,0.97713,3e-05,2.68937]
[1777667963671,31.78,78063.52,0.0,0.97688,3e-05,2.7143]
[1777667964678,31.78,78055.17,0.0,0.97659,4e-05,2.74283]
[1777667967700,31.78,78049.41,0.0,0.97638,4e-05,2.76267]
[1777667972736,31.78,78043.67,0.0,0.9762,4e-05,2.77939]
[1777667977770,31.78,78044.42,0.0,0.97623,4e-05,2.77693]
[1777667982805,31.78,78040.02,0.0,0.97607,4e-05,2.79229]
[1777667987839,31.78,78035.08,0.0,0.97589,4e-05,2.80949]
[1777667992876,31.78,78032.82,0.0,0.97581,4e-05,2.81732]
[1777667997912,31.78,78033.64,0.0,0.97584,4e-05,2.81443]
[1777668002947,31.78,78035.11,0.0,0.97589,4e-05,2.80932]
[1777668007981,31.78,78034.66,0.0,0.97588,4e-05,2.81091]
[1777668013019,31.78,78034.99,0.0,0.97589,4e-05,2.80986]
[1777668018053,31.78,78039.09,0.0,0.97603,4e-05,2.79576]
[1777668023088,31.78,78039.57,0.0,0.97605,4e-05,2.79439]
[1777668028125,31.78,78036.03,0.0,0.97592,4e-05,2.80704]
[1777668033162,31.79,78031.15,0.0,0.97577,4e-05,2.82108]
[1777668037188,31.79,78020.41,0.0,0.97537,4e-05,2.85893]
[1777668038195,31.79,78018.13,0.0,0.97529,4e-05,2.86696]
[1777668041217,31.78,77990.91,0.0,0.97427,4e-05,2.96439]
[1777668042225,31.78,77986.35,0.0,0.9741,4e-05,2.98076]
[1777668043280,31.78,77981.66,0.0,0.97393,4e-05,2.99764]
[1777668046260,31.78,77982.76,0.0,0.97398,4e-05,2.99277]
[1777668051294,31.78,77984.45,0.0,0.97406,4e-05,2.98517]
[1777668056332,31.77,77983.89,0.0,0.97405,4e-05,2.98573]
[1777668061379,31.76,77982.47,0.0,0.97404,4e-05,2.98661]
[1777668062377,31.76,77950.3,0.0,0.97279,4e-05,3.10554]
[1777668063393,31.76,77941.55,0.0,0.97244,4e-05,3.13805]
[1777668064393,31.76,77940.11,0.0,0.97239,4e-05,3.14293]
[1777668067431,31.75,77932.37,0.0,0.97209,4e-05,3.1706]
[1777668069429,31.75,77926.08,0.0,0.97185,4e-05,3.19344]
[1777668070440,31.73,77926.34,0.0,0.97193,4e-05,3.18584]
[1777668072452,31.71,77932.39,0.0,0.97225,4e-05,3.15561]
[1777668073459,31.71,77931.58,0.0,0.97222,4e-05,3.15809]
[1777668078498,31.7,77932.27,0.0,0.97228,4e-05,3.15247]
[1777668083531,31.69,77932.35,0.0,0.97232,4e-05,3.14926]
[1777668084541,31.69,77941.12,0.0,0.97268,4e-05,3.11542]
[1777668085546,31.69,77943.94,0.0,0.9728,4e-05,3.10426]
[1777668089577,31.68,77929.99,0.0,0.97225,4e-05,3.15513]
[1777668090580,31.68,77927.29,0.0,0.97215,4e-05,3.16485]
[1777668092596,31.68,77923.26,0.0,0.97203,4e-05,3.17559]
[1777668097629,31.67,77923.33,0.0,0.97207,4e-05,3.1715]
[1777668102665,31.66,77924.92,0.0,0.97217,4e-05,3.16228]
[1777668107699,31.65,77925.67,0.0,0.97223,4e-05,3.15634]
[1777668112734,31.64,77926.21,0.0,0.97229,4e-05,3.15124]
[1777668117768,31.63,77930.38,0.0,0.97249,4e-05,3.13241]
[1777668122804,31.63,77931.36,0.0,0.97255,4e-05,3.12595]
[1777668127839,31.62,77934.18,0.0,0.9727,4e-05,3.11257]
[1777668132873,31.61,77930.09,0.0,0.97256,4e-05,3.12542]
[1777668137909,31.6,77926.13,0.0,0.97243,4e-05,3.13772]
[1777668140930,31.6,77921.03,0.0,0.97224,4e-05,3.15542]
[1777668145965,31.59,77919.28,0.0,0.9722,4e-05,3.15913]
[1777668151002,31.58,77917.37,0.0,0.97218,4e-05,3.15996]
[1777668156035,31.57,77916.44,0.0,0.97218,4e-05,3.16051]
[1777668161070,31.57,77912.91,0.0,0.97206,4e-05,3.17093]
[1777668166104,31.56,77912.77,0.0,0.97209,4e-05,3.16837]
[1777668173154,31.55,77912.79,0.0,0.97214,4e-05,3.16391]
[1777668177182,31.54,77918.18,0.0,0.97238,4e-05,3.14078]
[1777668182217,31.53,77925.71,0.0,0.97272,4e-05,3.10914]
[1777668184427,31.53,77930.87,0.0,0.97293,4e-05,3.08904]
[1777668185388,31.53,77945.7,0.0,0.97353,4e-05,3.03285]
[1777668186393,31.53,77950.04,0.0,0.9737,4e-05,3.01628]
[1777668189414,31.52,77950.37,0.0,0.97373,4e-05,3.01344]
[1777668194451,31.52,77957.81,0.0,0.97404,4e-05,2.98408]
[1777668196477,31.52,77962.91,0.0,0.97424,4e-05,2.96503]
[1777668197472,31.51,77969.36,0.0,0.97449,4e-05,2.94117]
[1777668199487,31.51,77971.22,0.0,0.97457,4e-05,2.93388]
[1777668201499,31.51,77976.31,0.0,0.97477,4e-05,2.91497]
[1777668203514,31.51,77980.29,0.0,0.97492,4e-05,2.90004]
[1777668206539,31.51,77985.49,0.0,0.97512,4e-05,2.88104]
[1777668207546,31.51,77976.66,0.0,0.97479,4e-05,2.91271]
[1777668208552,31.51,77973.53,0.0,0.97467,4e-05,2.92386]
[1777668213587,31.51,77972.05,0.0,0.97465,4e-05,2.92492]
[1777668218628,31.5,77978.82,0.0,0.97492,4e-05,2.89937]
[1777668219632,31.5,77979.36,0.0,0.97494,4e-05,2.89728]
[1777668225671,31.5,77981.79,0.0,0.97504,4e-05,2.88775]
[1777668230710,31.5,77971.97,0.0,0.97468,4e-05,2.92264]
[1777668232727,31.5,77970.5,0.0,0.97463,4e-05,2.92765]
[1777668238457,31.49,77973.33,0.0,0.97474,4e-05,2.91624]
[1777668243802,31.49,77970.63,0.0,0.97465,4e-05,2.92497]
[1777668248527,31.49,77966.96,0.0,0.97452,4e-05,2.93753]
[1777668253873,31.48,77967.87,0.0,0.97457,4e-05,2.93298]
[1777668255888,31.48,77974.21,0.0,0.97481,4e-05,2.9096]
[1777668260921,31.48,77972.15,0.0,0.97474,4e-05,2.9163]
[1777668262935,31.48,77970.16,0.0,0.97467,4e-05,2.92318]
[1777668268669,31.48,77965.36,0.0,0.9745,4e-05,2.93968]
[1777668273008,31.47,77961.16,0.0,0.97438,4e-05,2.95063]
[1777668278740,31.47,77961.61,0.0,0.97441,4e-05,2.94786]
[1777668284082,31.47,77961.99,0.0,0.97443,4e-05,2.94517]
[1777668289117,31.47,77962.76,0.0,0.97447,4e-05,2.94132]
[1777668294156,31.46,77961.96,0.0,0.97445,4e-05,2.94321]
[1777668301200,31.46,77961.5,0.0,0.97445,4e-05,2.94346]
[1777668306236,31.46,77958.69,0.0,0.97435,4e-05,2.95269]
[1777668311270,31.45,77952.82,0.0,0.97414,4e-05,2.9731]
[1777668316307,31.45,77955.39,0.0,0.97425,4e-05,2.96244]
[1777668319330,31.45,77960.43,0.0,0.97445,4e-05,2.94337]
[1777668324363,31.44,77959.37,0.0,0.97442,4e-05,2.94632]
[1777668329399,31.44,77958.54,0.0,0.9744,4e-05,2.94847]
[1777668334436,31.44,77955.81,0.0,0.97433,4e-05,2.95422]
[1777668335443,31.44,77961.0,0.0,0.97453,4e-05,2.93506]
[1777668336450,31.44,77960.69,0.0,0.97452,4e-05,2.93604]
[1777668339471,31.44,77968.3,0.0,0.97481,4e-05,2.90794]
[1777668340478,31.44,77973.54,0.0,0.97501,4e-05,2.88889]
[1777668342492,31.44,77979.91,0.0,0.97525,4e-05,2.86587]
[1777668345515,31.44,77986.44,0.0,0.9755,4e-05,2.84246]
[1777668347530,31.44,77993.88,0.0,0.97577,4e-05,2.81606]
[1777668349541,31.44,77996.82,0.0,0.97588,4e-05,2.80576]
[1777668354578,31.44,77999.82,0.0,0.97598,4e-05,2.79548]
[1777668360622,31.44,77996.57,0.0,0.97586,4e-05,2.80728]
[1777668362634,31.44,77988.64,0.0,0.97557,4e-05,2.83548]
[1777668363641,31.44,77983.11,0.0,0.97536,4e-05,2.8552]
[1777668364648,31.44,77982.18,0.0,0.97533,4e-05,2.85848]
[1777668370690,31.44,77981.3,0.0,0.9753,4e-05,2.86129]
[1777668375725,31.44,77984.54,0.0,0.97542,4e-05,2.84936]
[1777668383781,31.43,77982.92,0.0,0.97537,4e-05,2.85456]
[1777668389511,31.43,77984.62,0.0,0.97544,4e-05,2.848]
[1777668399895,31.43,77984.89,0.0,0.97548,4e-05,2.84297]
[1777668400902,31.43,77994.25,0.0,0.97583,4e-05,2.80967]
[1777668401911,31.43,78003.88,0.0,0.97618,4e-05,2.77573]
[1777668402916,31.43,78005.61,0.0,0.97624,4e-05,2.76965]
[1777668403922,31.43,78005.63,0.0,0.97624,4e-05,2.76961]
[1777668405936,31.43,77999.41,0.0,0.97602,4e-05,2.7915]
[1777668406944,31.43,77997.79,0.0,0.97596,4e-05,2.79725]
[1777668409651,31.43,77985.11,0.0,0.97549,4e-05,2.84217]
[1777668409965,31.43,77985.11,0.0,0.97549,4e-05,2.84212]
[1777668415000,31.43,77984.79,0.0,0.97548,4e-05,2.84289]
[1777668420035,31.43,77989.01,0.0,0.97564,4e-05,2.82754]
[1777668423057,31.43,77983.61,0.0,0.97545,4e-05,2.84654]
[1777668425070,31.43,77992.78,0.0,0.97579,4e-05,2.81379]
[1777668430105,31.43,77990.37,0.0,0.9757,4e-05,2.82207]
[1777668436147,31.43,77989.35,0.0,0.97567,4e-05,2.82534]
[1777668441182,31.42,77993.67,0.0,0.97583,4e-05,2.80976]
[1777668446216,31.42,77994.98,0.0,0.97588,4e-05,2.805]
[1777668451252,31.42,77994.97,0.0,0.9759,4e-05,2.80178]
[1777668457294,31.42,77994.67,0.0,0.97589,4e-05,2.80291]
[1777668463336,31.43,77993.61,0.0,0.97585,4e-05,2.80677]
[1777668468371,31.43,77991.2,0.0,0.97576,4e-05,2.81541]
[1777668473408,31.43,77991.07,0.0,0.97576,4e-05,2.81596]
[1777668478440,31.43,77988.57,0.0,0.97566,4e-05,2.82489]
[1777668483476,31.43,77992.41,0.0,0.9758,4e-05,2.81129]
[1777668488511,31.43,77994.12,0.0,0.97587,4e-05,2.80537]
[1777668494556,31.43,77993.6,0.0,0.97584,4e-05,2.8074]
[1777668499591,31.43,77992.39,0.0,0.9758,4e-05,2.81185]
[1777668503618,31.43,77995.57,0.0,0.97591,4e-05,2.80077]
[1777668508656,31.43,77995.79,0.0,0.97592,4e-05,2.80025]
[1777668513690,31.43,77999.82,0.0,0.97609,4e-05,2.7832]
[1777668518726,31.43,77992.51,0.0,0.97582,4e-05,2.80935]
[1777668523759,31.43,77992.62,0.0,0.97582,4e-05,2.80921]
[1777668528796,31.43,77987.79,0.0,0.97564,4e-05,2.82657]
[1777668534837,31.43,77988.85,0.0,0.97568,4e-05,2.82289]
[1777668540879,31.43,77991.0,0.0,0.97576,4e-05,2.81532]
[1777668545917,31.43,77960.01,0.0,0.9746,4e-05,2.92661]
[1777668546924,31.43,77954.14,0.0,0.97437,4e-05,2.94786]
[1777668547931,31.43,77953.48,0.0,0.97435,4e-05,2.95005]
[1777668551959,31.43,77936.35,0.0,0.9737,4e-05,3.0121]
[1777668552965,31.43,77924.39,0.0,0.97323,4e-05,3.05646]
[1777668558001,31.42,77921.94,0.0,0.97315,4e-05,3.06403]
[1777668563043,31.42,77920.97,0.0,0.97313,4e-05,3.06563]
[1777668567074,31.41,77929.51,0.0,0.97349,4e-05,3.03192]
[1777668569088,31.41,77930.19,0.0,0.97352,4e-05,3.02862]
[1777668573121,31.41,77923.03,0.0,0.97328,4e-05,3.05068]
[1777668574130,31.4,77922.99,0.0,0.97329,4e-05,3.05007]
[1777668578155,31.4,77929.49,0.0,0.97356,4e-05,3.02418]
[1777668583191,31.39,77938.04,0.0,0.97392,4e-05,2.9906]
[1777668584198,31.39,77943.97,0.0,0.97415,4e-05,2.96838]
[1777668585205,31.39,77945.47,0.0,0.97421,4e-05,2.9626]
[1777668590241,31.39,77940.83,0.0,0.97404,4e-05,2.97851]
[1777668592254,31.39,77933.13,0.0,0.97375,4e-05,3.00653]
[1777668594267,31.39,77931.22,0.0,0.97368,4e-05,3.01301]
[1777668600310,31.38,77929.25,0.0,0.97362,4e-05,3.01839]
[1777668603331,31.38,77935.33,0.0,0.97387,4e-05,2.99479]
[1777668604338,31.38,77941.66,0.0,0.97412,4e-05,2.97106]
[1777668605344,31.38,77941.5,0.0,0.97412,4e-05,2.97141]
[1777668610381,31.37,77943.8,0.0,0.97422,4e-05,2.96173]
[1777668615416,31.37,77943.88,0.0,0.97423,4e-05,2.96032]
[1777668619118,31.37,77954.28,0.0,0.97464,4e-05,2.9216]
[1777668620450,31.37,77953.33,0.0,0.97461,4e-05,2.92475]
[1777668624479,31.37,77960.74,0.0,0.97489,4e-05,2.89724]
[1777668629515,31.36,77961.73,0.0,0.97494,4e-05,2.89317]
[1777668633543,31.36,77956.03,0.0,0.97475,4e-05,2.91018]
[1777668634551,31.36,77948.09,0.0,0.97445,4e-05,2.93904]
[1777668635556,31.36,77947.16,0.0,0.97441,4e-05,2.94227]
[1777668641598,31.36,77941.99,0.0,0.97423,4e-05,2.96015]
[1777668648647,31.36,77941.29,0.0,0.97421,4e-05,2.96138]
[1777668652677,31.35,77936.2,0.0,0.97402,4e-05,2.97938]
[1777668659723,31.35,77936.47,0.0,0.97405,4e-05,2.97687]
[1777668664761,31.35,77938.27,0.0,0.97413,4e-05,2.96914]
[1777668669799,31.34,77935.27,0.0,0.97403,4e-05,2.97917]
[1777668674833,31.34,77934.2,0.0,0.974,4e-05,2.98203]
[1777668679867,31.34,77934.33,0.0,0.97401,4e-05,2.98042]
[1777668685909,31.33,77933.07,0.0,0.97398,4e-05,2.98371]
[1777668690943,31.33,77933.62,0.0,0.97401,4e-05,2.98053]
[1777668696985,31.33,77935.36,0.0,0.97412,4e-05,2.96945]
[1777668702022,31.32,77933.0,0.0,0.97404,4e-05,2.9771]
[1777668707059,31.32,77932.87,0.0,0.97405,4e-05,2.97649]
[1777668712092,31.32,77931.74,0.0,0.97401,4e-05,2.97959]
[1777668721156,31.31,77931.4,0.0,0.97402,4e-05,2.97891]
[1777668725184,31.31,77922.84,0.0,0.97369,4e-05,3.00995]
[1777668727197,31.31,77921.41,0.0,0.97364,4e-05,3.01482]
[1777668732232,31.3,77917.35,0.0,0.97349,4e-05,3.02871]
[1777668735261,31.3,77902.16,0.0,0.9729,4e-05,3.08496]
[1777668736263,31.3,77891.22,0.0,0.97245,4e-05,3.12681]
[1777668737271,31.3,77891.26,0.0,0.97246,4e-05,3.12625]
[1777668738278,31.3,77888.91,0.0,0.97236,4e-05,3.13482]
[1777668740291,31.3,77878.22,0.0,0.97193,4e-05,3.17522]
[1777668741302,31.29,77865.65,0.0,0.97141,4e-05,3.22386]
[1777668742308,31.29,77850.94,0.0,0.97079,4e-05,3.2815]
[1777668743317,31.29,77839.8,0.0,0.97031,4e-05,3.32543]
[1777668744323,31.27,77835.06,0.0,0.97018,4e-05,3.33703]
[1777668745329,31.27,77835.45,0.0,0.97021,4e-05,3.33465]
[1777668747343,31.26,77844.97,0.0,0.97065,4e-05,3.29394]
[1777668749357,31.26,77844.41,0.0,0.97063,4e-05,3.2958]
[1777668752378,31.26,77840.23,0.0,0.97047,4e-05,3.31011]
[1777668755401,31.27,77833.43,0.0,0.97016,4e-05,3.33819]
[1777668757087,31.27,77832.12,0.0,0.9701,4e-05,3.34412]
[1777668758471,31.27,77826.0,0.0,0.96983,4e-05,3.36808]
[1777668759430,31.27,77819.48,0.0,0.96954,4e-05,3.39464]
[1777668760446,31.27,77791.59,0.0,0.96828,5e-05,3.50999]
[1777668761446,31.26,77785.26,0.0,0.968,5e-05,3.53476]
[1777668762454,31.26,77778.3,0.0,0.96768,5e-05,3.56405]
[1777668767489,31.26,77778.19,0.0,0.96767,5e-05,3.56417]
[1777668768495,31.26,77770.6,0.0,0.96733,5e-05,3.59498]
[1777668769502,31.25,77762.29,0.0,0.96696,5e-05,3.62848]
[1777668771527,31.25,77757.23,0.0,0.96674,5e-05,3.64814]
[1777668772523,31.24,77768.47,0.0,0.96732,5e-05,3.59634]
[1777668773532,31.23,77774.36,0.0,0.96761,5e-05,3.57029]
[1777668775545,31.23,77764.02,0.0,0.96715,5e-05,3.61153]
[1777668780580,31.2,77760.21,0.0,0.96706,5e-05,3.61944]
[1777668782595,31.19,77752.94,0.0,0.96675,5e-05,3.64673]
[1777668785616,31.18,77760.2,0.0,0.96717,5e-05,3.60921]
[1777668787367,31.17,77765.27,0.0,0.96743,5e-05,3.58625]
[1777668788637,31.17,77758.26,0.0,0.96711,5e-05,3.61465]
[1777668790651,31.16,77752.53,0.0,0.96687,5e-05,3.63554]
[1777668793678,31.15,77732.83,0.0,0.96594,5e-05,3.71856]
[1777668795691,31.14,77727.67,0.0,0.96573,5e-05,3.73739]
[1777668800755,31.12,77731.96,0.0,0.96606,5e-05,3.70805]
[1777668801734,31.12,77743.36,0.0,0.96662,5e-05,3.6582]
[1777668806768,31.11,77747.6,0.0,0.96684,5e-05,3.63886]
[1777668809789,31.11,77740.82,0.0,0.96651,5e-05,3.66758]
[1777668810797,31.11,77735.73,0.0,0.96627,5e-05,3.68944]
[1777668811829,31.11,77741.63,0.0,0.96659,5e-05,3.65979]
[1777668812810,31.11,77748.09,0.0,0.96691,5e-05,3.63168]
[1777668813818,31.11,77768.32,0.0,0.96787,5e-05,3.54518]
[1777668814825,31.11,77774.97,0.0,0.96818,5e-05,3.51709]
[1777668815831,31.11,77780.35,0.0,0.96843,5e-05,3.49453]
[1777668820865,31.11,77783.21,0.0,0.96856,5e-05,3.48284]
[1777668825902,31.11,77779.87,0.0,0.9684,5e-05,3.49711]
[1777668830936,31.11,77775.75,0.0,0.96821,5e-05,3.51452]
[1777668831943,31.11,77786.34,0.0,0.96871,5e-05,3.46902]
[1777668833959,31.1,77797.05,0.0,0.96922,5e-05,3.42247]
[1777668835972,31.1,77811.93,0.0,0.96991,4e-05,3.3595]
[1777668840000,31.09,77818.82,0.0,0.97025,4e-05,3.32805]
[1777668845038,31.08,77816.29,0.0,0.97019,4e-05,3.3343]
[1777668847049,31.08,77806.55,0.0,0.96977,4e-05,3.37232]
[1777668848056,31.07,77799.59,0.0,0.96947,5e-05,3.39999]
[1777668853091,31.06,77797.6,0.0,0.96943,5e-05,3.4036]
[1777668857123,31.05,77804.93,0.0,0.9698,4e-05,3.36988]
[1777668862181,31.05,77802.22,0.0,0.9697,4e-05,3.37899]
[1777668867191,31.05,77803.54,0.0,0.96975,4e-05,3.37387]
[1777668871219,31.04,77810.14,0.0,0.97011,4e-05,3.33989]
[1777668876254,31.03,77814.01,0.0,0.97033,4e-05,3.32016]
[1777668880282,31.02,77807.96,0.0,0.97009,4e-05,3.34172]
[1777668886324,31.01,77807.13,0.0,0.97009,4e-05,3.34158]
[1777668891361,31.0,77807.62,0.0,0.97016,4e-05,3.33572]
[1777668894380,30.99,77814.83,0.0,0.9705,4e-05,3.30419]
[1777668896394,30.99,77816.25,0.0,0.97057,4e-05,3.29823]
[1777668901429,31.0,77818.54,0.0,0.97064,4e-05,3.29141]
[1777668902438,31.0,77808.29,0.0,0.97018,4e-05,3.33387]
[1777668903447,31.0,77803.25,0.0,0.96995,4e-05,3.35483]
[1777668908490,31.01,77804.9,0.0,0.97,4e-05,3.35]
[1777668909496,31.01,77812.24,0.0,0.97032,4e-05,3.32057]
[1777668910503,31.01,77817.44,0.0,0.97055,4e-05,3.30001]
[1777668915541,31.02,77817.33,0.0,0.97052,4e-05,3.30296]
[1777668921304,31.02,77819.74,0.0,0.9706,4e-05,3.29567]
[1777668925610,31.03,77820.68,0.0,0.97061,4e-05,3.29445]
[1777668931374,31.04,77827.7,0.0,0.97092,4e-05,3.26532]
[1777668932660,31.04,77829.86,0.0,0.971,4e-05,3.25784]
[1777668934673,31.04,77835.12,0.0,0.97121,4e-05,3.23803]
[1777668935681,31.05,77844.27,0.0,0.9716,4e-05,3.20242]
[1777668937695,31.05,77852.28,0.0,0.97192,4e-05,3.17227]
[1777668942730,31.04,77853.95,0.0,0.97201,4e-05,3.16345]
[1777668947766,31.05,77849.81,0.0,0.97182,4e-05,3.18193]
[1777668952804,31.06,77852.81,0.0,0.97191,4e-05,3.17348]
[1777668954815,31.06,77846.06,0.0,0.97161,4e-05,3.20129]
[1777668959850,31.07,77849.23,0.0,0.97171,4e-05,3.19189]
[1777668964885,31.08,77850.49,0.0,0.97173,4e-05,3.19004]
[1777668968913,31.09,77845.16,0.0,0.97148,4e-05,3.21341]
[1777668973950,31.09,77842.36,0.0,0.97133,4e-05,3.22719]
[1777668978984,31.1,77842.87,0.0,0.97134,4e-05,3.22663]
[1777668984019,31.1,77845.31,0.0,0.97141,4e-05,3.21955]
[1777668989053,31.11,77844.89,0.0,0.97137,4e-05,3.22376]
[1777668994089,31.12,77846.92,0.0,0.97146,4e-05,3.21483]
[1777668999124,31.12,77850.06,0.0,0.97156,4e-05,3.2051]
[1777669004159,31.13,77850.88,0.0,0.97157,4e-05,3.20461]
[1777669009194,31.14,77851.87,0.0,0.97158,4e-05,3.20343]
[1777669014228,31.15,77854.89,0.0,0.97168,4e-05,3.19435]
[1777669019266,31.15,77850.93,0.0,0.97148,4e-05,3.21265]
[1777669020275,31.16,77834.73,0.0,0.97078,4e-05,3.27754]
[1777669021280,31.16,77806.66,0.0,0.96954,4e-05,3.3917]
[1777669022286,31.16,77801.7,0.0,0.96931,5e-05,3.41233]
[1777669023294,31.16,77802.64,0.0,0.96935,5e-05,3.40866]
[1777669028334,31.16,77806.08,0.0,0.96949,4e-05,3.39563]
[1777669033370,31.16,77804.86,0.0,0.96943,5e-05,3.40171]
[1777669038405,31.17,77804.65,0.0,0.96941,5e-05,3.40362]
[1777669039413,31.17,77811.23,0.0,0.9697,4e-05,3.37685]
[1777669040419,31.17,77816.0,0.0,0.96991,4e-05,3.35765]
[1777669042433,31.17,77820.34,0.0,0.97009,4e-05,3.34062]
[1777669047468,31.17,77825.31,0.0,0.9703,4e-05,3.32215]
[1777669049482,31.18,77834.15,0.0,0.97067,4e-05,3.2873]
[1777669050488,31.18,77835.2,0.0,0.97072,4e-05,3.28351]
[1777669055528,31.18,77836.76,0.0,0.97079,4e-05,3.27581]
[1777669061568,31.19,77838.72,0.0,0.97085,4e-05,3.27046]
[1777669064588,31.19,77844.78,0.0,0.97109,4e-05,3.24804]
[1777669069623,31.2,77844.61,0.0,0.97106,4e-05,3.25091]
[1777669074659,31.21,77842.04,0.0,0.97093,4e-05,3.26324]
[1777669077690,31.21,77812.12,0.0,0.96961,4e-05,3.38441]
[1777669078693,31.2,77797.03,0.0,0.96893,5e-05,3.44598]
[1777669079700,31.21,77795.38,0.0,0.96886,5e-05,3.45293]
[1777669081733,31.21,77803.05,0.0,0.9692,5e-05,3.4214]
[1777669082737,31.21,77826.5,0.0,0.97025,4e-05,3.32589]
[1777669083745,31.21,77816.59,0.0,0.96981,4e-05,3.3664]
[1777669084750,31.2,77817.76,0.0,0.96987,4e-05,3.36072]
[1777669087770,31.21,77830.07,0.0,0.9704,4e-05,3.3117]
[1777669088778,31.21,77834.69,0.0,0.9706,4e-05,3.29348]
[1777669092526,31.21,77838.91,0.0,0.97077,4e-05,3.27811]
[1777669097841,31.22,77840.92,0.0,0.97083,4e-05,3.27204]
[1777669102881,31.22,77840.77,0.0,0.97081,4e-05,3.27456]
[1777669107915,31.23,77848.41,0.0,0.97112,4e-05,3.24607]
[1777669110938,31.23,77852.98,0.0,0.9713,4e-05,3.22926]
[1777669115972,31.24,77852.71,0.0,0.97129,4e-05,3.22903]
[1777669121009,31.24,77854.39,0.0,0.97134,4e-05,3.22462]
[1777669126043,31.25,77855.51,0.0,0.97136,4e-05,3.22251]
[1777669131105,31.26,77858.32,0.0,0.97146,4e-05,3.21382]
[1777669136112,31.26,77856.56,0.0,0.97136,4e-05,3.22316]
[1777669141150,31.27,77854.88,0.0,0.97126,4e-05,3.23212]
[1777669146183,31.27,77855.33,0.0,0.97125,4e-05,3.23267]
[1777669151218,31.28,77856.08,0.0,0.97126,4e-05,3.23206]
[1777669156253,31.29,77854.91,0.0,0.97119,4e-05,3.23903]
[1777669161289,31.29,77853.2,0.0,0.97108,4e-05,3.24852]
[1777669166322,31.3,77855.85,0.0,0.97117,4e-05,3.24028]
[1777669171358,31.31,77856.89,0.0,0.97122,4e-05,3.23496]
[1777669177400,31.31,77861.57,0.0,0.97139,4e-05,3.21938]
[1777669182435,31.32,77865.54,0.0,0.97153,4e-05,3.20629]
[1777669187470,31.33,77865.42,0.0,0.9715,4e-05,3.20921]
[1777669192506,31.33,77862.14,0.0,0.97136,4e-05,3.22213]
[1777669196534,31.33,77856.77,0.0,0.97111,4e-05,3.24508]
[1777669199555,31.34,77850.11,0.0,0.97081,4e-05,3.27266]
[1777669205597,31.34,77848.48,0.0,0.97072,4e-05,3.28137]
[1777669210632,31.35,77849.16,0.0,0.97073,4e-05,3.28056]
[1777669214660,31.35,77843.49,0.0,0.97047,4e-05,3.30468]
[1777669215667,31.35,77832.21,0.0,0.96997,4e-05,3.35031]
[1777669216674,31.35,77841.39,0.0,0.97037,4e-05,3.3137]
[1777669219697,31.35,77847.72,0.0,0.97066,4e-05,3.2872]
[1777669229766,31.36,77849.3,0.0,0.9707,4e-05,3.28362]
[1777669236815,31.36,77850.52,0.0,0.97075,4e-05,3.278]
[1777669242857,31.37,77849.81,0.0,0.97069,4e-05,3.28319]
[1777669247892,31.37,77847.98,0.0,0.9706,4e-05,3.29126]
[1777669252927,31.38,77846.89,0.0,0.97055,4e-05,3.29639]
[1777669257962,31.37,77856.62,0.0,0.97101,4e-05,3.25399]
[1777669260982,31.36,77858.19,0.0,0.9711,4e-05,3.24577]
[1777669266018,31.36,77860.49,0.0,0.97121,4e-05,3.23566]
[1777669271053,31.35,77862.13,0.0,0.97131,4e-05,3.22588]
[1777669278101,31.34,77862.7,0.0,0.97139,4e-05,3.21905]
[1777669283869,31.32,77862.87,0.0,0.97144,4e-05,3.21444]
[1777669289179,31.32,77860.69,0.0,0.97134,4e-05,3.22312]
[1777669291192,31.32,77859.47,0.0,0.97132,4e-05,3.22439]
[1777669296231,31.32,77859.75,0.0,0.97133,4e-05,3.22321]
[1777669299254,31.32,77866.18,0.0,0.9716,4e-05,3.198]
[1777669302275,31.32,77869.25,0.0,0.97173,4e-05,3.18612]
[1777669308316,31.33,77869.52,0.0,0.97174,4e-05,3.1854]
[1777669313353,31.32,77869.56,0.0,0.97176,4e-05,3.18355]
[1777669318409,31.31,77869.51,0.0,0.97179,4e-05,3.18077]
[1777669324182,31.3,77872.52,0.0,0.97195,4e-05,3.16567]
[1777669332503,31.29,77874.56,0.0,0.97208,4e-05,3.15346]
[1777669334513,31.29,77899.56,0.0,0.97312,4e-05,3.05626]
[1777669336526,31.29,77912.44,0.0,0.97364,4e-05,3.00713]
[1777669340554,31.28,77923.89,0.0,0.9741,4e-05,2.96354]
[1777669344582,31.28,77930.35,0.0,0.97436,4e-05,2.939]
[1777669345589,31.28,77935.63,0.0,0.97457,4e-05,2.91949]
[1777669350624,31.28,77934.25,0.0,0.97452,4e-05,2.92387]
[1777669352638,31.28,77941.44,0.0,0.97483,4e-05,2.89407]
[1777669354652,31.28,77946.93,0.0,0.97504,4e-05,2.87401]
[1777669359687,31.28,77952.58,0.0,0.97525,4e-05,2.85345]
[1777669364721,31.28,77943.75,0.0,0.97492,4e-05,2.88524]
[1777669367743,31.28,77938.53,0.0,0.97472,4e-05,2.90399]
[1777669370764,31.28,77932.58,0.0,0.9745,4e-05,2.92541]
[1777669376806,31.27,77934.02,0.0,0.97456,4e-05,2.91927]
[1777669379827,31.27,77941.37,0.0,0.97485,4e-05,2.89208]
[1777669384862,31.27,77937.58,0.0,0.97471,4e-05,2.90535]
[1777669390904,31.27,77936.04,0.0,0.97466,4e-05,2.91022]
[1777669395939,31.27,77934.22,0.0,0.97459,4e-05,2.91617]
[1777669403995,31.26,77933.9,0.0,0.97459,4e-05,2.91627]
[1777669410036,31.26,77932.36,0.0,0.97454,4e-05,2.92107]
[1777669416078,31.26,77934.7,0.0,0.97467,4e-05,2.90842]
[1777669421114,31.26,77934.47,0.0,0.97466,4e-05,2.90865]
[1777669427156,31.26,77934.24,0.0,0.97466,4e-05,2.90876]
[1777669432192,31.25,77937.74,0.0,0.9748,4e-05,2.89546]
[1777669443269,31.25,77936.94,0.0,0.97478,4e-05,2.89728]
[1777669448305,31.25,77933.03,0.0,0.97464,4e-05,2.91099]
[1777669451326,31.25,77920.63,0.0,0.97416,4e-05,2.95626]
[1777669452335,31.25,77920.35,0.0,0.97415,4e-05,2.95709]
[1777669457369,31.24,77920.25,0.0,0.97416,4e-05,2.95645]
[1777669462404,31.24,77913.95,0.0,0.97393,4e-05,2.97879]
[1777669467439,31.24,77915.04,0.0,0.97398,4e-05,2.9736]
[1777669472474,31.24,77913.63,0.0,0.97396,4e-05,2.9743]
[1777669475500,31.23,77905.71,0.0,0.97366,4e-05,3.00318]
[1777669476501,31.23,77903.94,0.0,0.97359,4e-05,3.00953]
[1777669477509,31.23,77894.98,0.0,0.97324,4e-05,3.04301]
[1777669478519,31.23,77894.51,0.0,0.97322,4e-05,3.04443]
[1777669483551,31.23,77890.62,0.0,0.97308,4e-05,3.05733]
[1777669487579,31.22,77896.1,0.0,0.97332,4e-05,3.03497]
[1777669493620,31.21,77896.03,0.0,0.97334,4e-05,3.03299]
[1777669498659,31.21,77890.8,0.0,0.97316,4e-05,3.05049]
[1777669499666,31.21,77879.82,0.0,0.97271,4e-05,3.09192]
[1777669503694,31.2,77936.3,0.0,0.97496,4e-05,2.87965]
[1777669504698,31.2,77934.56,0.0,0.97489,4e-05,2.8859]
[1777669507719,31.2,77929.47,0.0,0.9747,4e-05,2.90422]
[1777669508725,31.2,77939.09,0.0,0.97507,4e-05,2.86867]
[1777669510740,31.2,77879.65,0.0,0.97274,4e-05,3.08954]
[1777669516782,31.19,77878.46,0.0,0.97272,4e-05,3.09166]
[1777669520811,31.19,77881.4,0.0,0.97285,4e-05,3.07894]
[1777669525845,31.18,77882.17,0.0,0.9729,4e-05,3.07428]
[1777669530880,31.18,77881.89,0.0,0.97291,4e-05,3.07371]
[1777669537934,31.17,77881.99,0.0,0.97296,4e-05,3.06769]
[1777669538940,31.17,77889.21,0.0,0.97326,4e-05,3.03997]
[1777669543974,31.17,77887.46,0.0,0.9732,4e-05,3.04537]
[1777669549018,31.16,77885.61,0.0,0.97314,4e-05,3.05112]
[1777669554049,31.16,77885.19,0.0,0.97314,4e-05,3.05142]
[1777669559083,31.16,77885.11,0.0,0.97315,4e-05,3.05045]
[1777669565126,31.15,77883.02,0.0,0.97308,4e-05,3.0569]
[1777669570160,31.15,77886.67,0.0,0.97324,4e-05,3.04181]
[1777669575195,31.15,77886.94,0.0,0.97326,4e-05,3.03965]
[1777669580229,31.14,77887.15,0.0,0.97328,4e-05,3.03773]
[1777669582245,31.14,77879.18,0.0,0.97296,4e-05,3.06763]
[1777669583252,31.14,77876.36,0.0,0.97285,4e-05,3.07815]
[1777669589292,31.14,77879.95,0.0,0.97301,4e-05,3.0628]
[1777669594328,31.13,77881.16,0.0,0.9731,4e-05,3.05351]
[1777669600370,31.13,77880.53,0.0,0.97309,4e-05,3.05446]
[1777669605405,31.13,77881.07,0.0,0.97313,4e-05,3.05119]
[1777669608426,31.12,77886.32,0.0,0.97335,4e-05,3.0306]
[1777669614468,31.12,77886.81,0.0,0.97338,4e-05,3.02755]
[1777669615476,31.12,77894.87,0.0,0.9737,4e-05,2.99694]
[1777669616483,31.12,77894.82,0.0,0.9737,4e-05,2.99699]
[1777669622256,31.12,77894.16,0.0,0.97369,4e-05,2.9986]
[1777669627562,31.12,77892.43,0.0,0.97363,4e-05,3.00435]
[1777669632597,31.11,77891.53,0.0,0.9736,4e-05,3.00697]
[1777669638639,31.11,77892.66,0.0,0.97365,4e-05,3.00184]
[1777669643675,31.11,77890.21,0.0,0.97356,4e-05,3.01035]
[1777669648709,31.11,77889.02,0.0,0.97352,4e-05,3.0141]
[1777669654754,31.1,77889.0,0.0,0.97356,4e-05,3.00982]
[1777669658780,31.1,77882.35,0.0,0.9733,4e-05,3.03435]
[1777669659786,31.1,77881.84,0.0,0.97328,4e-05,3.03609]
[1777669664821,31.1,77878.66,0.0,0.97316,4e-05,3.04717]
[1777669669858,31.1,77880.64,0.0,0.97326,4e-05,3.03838]
[1777669674891,31.09,77878.64,0.0,0.97319,4e-05,3.04498]
[1777669679928,31.09,77879.1,0.0,0.97321,4e-05,3.0422]
[1777669684961,31.09,77879.67,0.0,0.97325,4e-05,3.03903]
[1777669689997,31.08,77881.08,0.0,0.97332,4e-05,3.03269]
[1777669695040,31.08,77878.41,0.0,0.97322,4e-05,3.04182]
[1777669700075,31.08,77878.9,0.0,0.97325,4e-05,3.03886]
[1777669703097,31.08,77884.79,0.0,0.97349,4e-05,3.01591]
[1777669708130,31.08,77890.47,0.0,0.97373,4e-05,2.9937]
[1777669713167,31.07,77892.41,0.0,0.97384,4e-05,2.9823]
[1777669718202,31.07,77893.18,0.0,0.97388,4e-05,2.9788]
[1777669723237,31.07,77893.12,0.0,0.97388,4e-05,2.97843]
[1777669728271,31.07,77894.72,0.0,0.97395,4e-05,2.97188]
[1777669733312,31.07,77893.7,0.0,0.97392,4e-05,2.97514]
[1777669738341,31.06,77893.01,0.0,0.9739,4e-05,2.97715]
[1777669743377,31.06,77902.48,0.0,0.97428,4e-05,2.94117]
[1777669744391,31.06,77908.57,0.0,0.97452,4e-05,2.91854]
[1777669745400,31.06,77909.66,0.0,0.97456,4e-05,2.91448]
[1777669750435,31.06,77909.42,0.0,0.97455,4e-05,2.9152]
[1777669755468,31.06,77910.46,0.0,0.97459,4e-05,2.91116]
[1777669760503,31.06,77910.7,0.0,0.97461,4e-05,2.91003]
[1777669765538,31.06,77911.86,0.0,0.97465,4e-05,2.9055]
[1777669770573,31.06,77913.96,0.0,0.97474,4e-05,2.89752]
[1777669774601,31.06,77907.23,0.0,0.97451,4e-05,2.9188]
[1777669775608,31.06,77908.17,0.0,0.97454,4e-05,2.91523]
[1777669777624,31.06,77913.61,0.0,0.97476,4e-05,2.89503]
[1777669782659,31.06,77920.57,0.0,0.97503,4e-05,2.86924]
[1777669789446,31.06,77925.35,0.0,0.97521,4e-05,2.85177]
[1777669794741,31.06,77927.28,0.0,0.97528,4e-05,2.84481]
[1777669799775,31.06,77931.58,0.0,0.97544,4e-05,2.82934]
[1777669804811,31.06,77930.45,0.0,0.9754,4e-05,2.83355]
[1777669809586,31.06,77935.5,0.0,0.97559,4e-05,2.81543]
[1777669814885,31.06,77937.57,0.0,0.97566,4e-05,2.80818]
[1777669818913,31.06,77945.79,0.0,0.97597,4e-05,2.77897]
[1777669819920,31.06,77947.13,0.0,0.97602,4e-05,2.77429]
[1777669822943,31.06,77941.16,0.0,0.97579,4e-05,2.79588]
[1777669827976,31.06,77945.19,0.0,0.97594,4e-05,2.78188]
[1777669834027,31.06,77948.06,0.0,0.97607,4e-05,2.769]
[1777669840069,31.07,77953.6,0.0,0.97626,4e-05,2.7501]
[1777669845104,31.07,77949.52,0.0,0.9761,4e-05,2.76536]
[1777669850140,31.07,77949.36,0.0,0.97609,4e-05,2.76662]
[1777669855180,31.07,77950.01,0.0,0.97611,4e-05,2.76507]
[1777669861217,31.07,77945.34,0.0,0.97592,4e-05,2.78252]
[1777669864238,31.08,77937.16,0.0,0.97562,4e-05,2.81216]
[1777669869272,31.08,77936.38,0.0,0.97558,4e-05,2.8154]
[1777669870295,31.08,77926.48,0.0,0.97521,4e-05,2.85119]
[1777669875316,31.08,77926.22,0.0,0.9752,4e-05,2.85217]
[1777669880351,31.08,77928.88,0.0,0.9753,4e-05,2.84256]
[1777669885386,31.08,77930.5,0.0,0.97536,4e-05,2.83676]
[1777669890421,31.08,77938.73,0.0,0.97567,4e-05,2.80723]
[1777669895456,31.08,77940.05,0.0,0.97574,4e-05,2.79958]
[1777669900490,31.08,77939.33,0.0,0.97571,4e-05,2.80248]
[1777669905526,31.08,77938.38,0.0,0.97567,4e-05,2.80618]
[1777669912574,31.08,77935.56,0.0,0.97556,4e-05,2.81668]
[1777669918619,31.08,77933.85,0.0,0.9755,4e-05,2.82306]
[1777669921640,31.08,77926.07,0.0,0.9752,4e-05,2.85131]
[1777669922646,31.08,77926.59,0.0,0.97522,4e-05,2.84942]
[1777669927681,31.08,77926.92,0.0,0.97523,4e-05,2.84819]
[1777669932716,31.08,77927.0,0.0,0.97524,4e-05,2.84786]
[1777669937755,31.08,77923.77,0.0,0.97511,4e-05,2.85954]
[1777669941779,31.08,77929.78,0.0,0.97534,4e-05,2.83761]
[1777669942785,31.08,77936.19,0.0,0.97558,4e-05,2.8145]
[1777669944799,31.08,77936.63,0.0,0.9756,4e-05,2.813]
[1777669950568,31.08,77936.54,0.0,0.97559,4e-05,2.81358]
[1777669955876,31.08,77936.57,0.0,0.97562,4e-05,2.81049]
[1777669960912,31.08,77938.63,0.0,0.97569,4e-05,2.80334]
[1777669965947,31.08,77939.43,0.0,0.97572,4e-05,2.80074]
[1777669970981,31.09,77939.6,0.0,0.97572,4e-05,2.80044]
[1777669976018,31.09,77939.94,0.0,0.97573,4e-05,2.79954]
[1777669981053,31.09,77941.33,0.0,0.97578,4e-05,2.79492]
[1777669982060,31.09,77935.03,0.0,0.97555,4e-05,2.8176]
[1777669983067,31.09,77928.82,0.0,0.97531,4e-05,2.84005]
[1777669984075,31.09,77929.3,0.0,0.97533,4e-05,2.83831]
[1777669987105,31.09,77923.74,0.0,0.97512,4e-05,2.85844]
[1777669988102,31.09,77914.72,0.0,0.97477,4e-05,2.89135]
[1777669989109,31.09,77906.88,0.0,0.97447,4e-05,2.92013]
[1777669990116,31.09,77905.27,0.0,0.97441,4e-05,2.92594]
[1777669993137,31.09,77898.69,0.0,0.97415,4e-05,2.94988]
[1777669994148,31.08,77897.31,0.0,0.9741,4e-05,2.95462]
[1777669999179,31.08,77900.08,0.0,0.97422,4e-05,2.94338]
[1777670001194,31.08,77909.23,0.0,0.97458,4e-05,2.90923]
[1777670004217,31.08,77915.02,0.0,0.97481,4e-05,2.88769]
[1777670005221,31.08,77921.24,0.0,0.97505,4e-05,2.86492]
[1777670012283,31.08,77925.23,0.0,0.97523,4e-05,2.84702]
[1777670017306,31.08,77922.99,0.0,0.97515,4e-05,2.855]
[1777670022341,31.08,77924.58,0.0,0.97521,4e-05,2.84906]
[1777670026371,31.08,77918.18,0.0,0.97497,4e-05,2.8722]
[1777670031404,31.08,77915.08,0.0,0.97485,4e-05,2.88309]
[1777670040469,31.08,77914.88,0.0,0.97485,4e-05,2.88313]
[1777670045504,31.07,77909.74,0.0,0.97466,4e-05,2.90165]
[1777670050539,31.07,77911.27,0.0,0.97472,4e-05,2.89558]
[1777670055577,31.07,77911.4,0.0,0.97473,4e-05,2.89476]
[1777670060609,31.07,77911.52,0.0,0.97474,4e-05,2.89395]
[1777670066656,31.07,77911.08,0.0,0.97472,4e-05,2.8951]
[1777670068668,31.07,77918.64,0.0,0.97502,4e-05,2.86729]
[1777670073704,31.07,77920.81,0.0,0.97513,4e-05,2.85598]
[1777670078738,31.07,77920.55,0.0,0.97512,4e-05,2.8568]
[1777670083774,31.07,77928.05,0.0,0.97541,4e-05,2.82952]
[1777670088810,31.07,77926.01,0.0,0.97533,4e-05,2.837]
[1777670093844,31.07,77927.91,0.0,0.9754,4e-05,2.83021]
[1777670098879,31.07,77931.29,0.0,0.97552,4e-05,2.81816]
[1777670103914,31.07,77933.5,0.0,0.97561,4e-05,2.81039]
[1777670109956,31.07,77936.04,0.0,0.9757,4e-05,2.80159]
[1777670115724,31.07,77935.83,0.0,0.97569,4e-05,2.80266]
[1777670121035,31.07,77929.48,0.0,0.97545,4e-05,2.82572]
[1777670125794,31.07,77926.27,0.0,0.97532,4e-05,2.83729]
[1777670132113,31.07,77918.99,0.0,0.97508,4e-05,2.86027]
[1777670137153,31.07,77918.97,0.0,0.97508,4e-05,2.86015]
[1777670141181,31.07,77912.19,0.0,0.97482,4e-05,2.88477]
[1777670144202,31.07,77909.18,0.0,0.9747,4e-05,2.89557]
[1777670153265,31.07,77909.67,0.0,0.97473,4e-05,2.89297]
[1777670158299,31.07,77908.33,0.0,0.97468,4e-05,2.89752]
[1777670163335,31.07,77910.74,0.0,0.97478,4e-05,2.88825]
[1777670169378,31.06,77911.01,0.0,0.9748,4e-05,2.88673]
[1777670174412,31.06,77909.94,0.0,0.97476,4e-05,2.89025]
[1777670180454,31.06,77906.59,0.0,0.97464,4e-05,2.902]
[1777670186496,31.06,77905.69,0.0,0.97461,4e-05,2.90469]
[1777670191532,31.06,77905.12,0.0,0.97462,4e-05,2.90297]
[1777670196568,31.06,77904.98,0.0,0.97462,4e-05,2.90303]
[1777670202610,31.06,77906.84,0.0,0.9747,4e-05,2.89568]
[1777670207645,31.05,77904.08,0.0,0.97459,4e-05,2.90542]
[1777670215701,31.05,77904.11,0.0,0.9746,4e-05,2.90453]
[1777670221745,31.05,77904.74,0.0,0.97463,4e-05,2.90165]
[1777670223757,31.05,77910.92,0.0,0.97487,4e-05,2.8788]
[1777670228793,31.05,77921.52,0.0,0.97528,4e-05,2.83999]
[1777670233829,31.05,77919.46,0.0,0.9752,4e-05,2.84747]
[1777670238863,31.05,77920.83,0.0,0.97525,4e-05,2.84248]
[1777670245912,31.05,77920.4,0.0,0.97524,4e-05,2.84405]
[1777670249942,31.05,77927.8,0.0,0.97552,4e-05,2.81729]
[1777670254976,31.05,77928.91,0.0,0.97558,4e-05,2.81022]
[1777670262024,31.05,77928.59,0.0,0.97557,4e-05,2.81161]
[1777670267059,31.05,77926.19,0.0,0.97548,4e-05,2.82035]
[1777670272094,31.05,77926.95,0.0,0.97551,4e-05,2.81766]
[1777670277129,31.05,77927.01,0.0,0.97551,4e-05,2.81752]
[1777670282164,31.05,77929.55,0.0,0.9756,4e-05,2.80851]
[1777670287200,31.05,77935.13,0.0,0.97581,4e-05,2.7887]
[1777670289213,31.05,77938.18,0.0,0.97592,4e-05,2.77797]
[1777670294981,31.05,77938.81,0.0,0.97594,4e-05,2.77634]
[1777670301297,31.06,77939.05,0.0,0.97594,4e-05,2.77621]
[1777670305051,31.06,77948.6,0.0,0.97629,4e-05,2.74288]
[1777670310361,31.06,77953.25,0.0,0.97645,4e-05,2.72748]
[1777670311367,31.06,77963.39,0.0,0.97684,4e-05,2.68902]
[1777670312373,31.06,77963.98,0.0,0.97686,4e-05,2.68725]
[1777670318416,31.07,77965.09,0.0,0.97688,4e-05,2.68507]
[1777670322445,31.07,77947.52,0.0,0.97623,4e-05,2.74778]
[1777670323452,31.07,77945.14,0.0,0.97614,4e-05,2.75637]
[1777670328489,31.07,77945.93,0.0,0.97616,4e-05,2.75434]
[1777670333522,31.08,77946.39,0.0,0.97617,4e-05,2.75351]
[1777670338557,31.08,77948.54,0.0,0.97624,4e-05,2.74676]
[1777670343592,31.08,77942.55,0.0,0.97601,4e-05,2.76902]
[1777670348627,31.08,77938.11,0.0,0.97584,4e-05,2.78547]
[1777670353662,31.09,77938.8,0.0,0.97586,4e-05,2.78359]
[1777670355675,31.09,77943.86,0.0,0.97604,4e-05,2.76582]
[1777670360710,31.09,77947.04,0.0,0.97615,4e-05,2.75527]
[1777670366753,31.09,77945.0,0.0,0.97607,4e-05,2.76328]
[1777670368767,31.09,77951.42,0.0,0.9763,4e-05,2.74083]
[1777670375543,31.09,77952.58,0.0,0.97636,4e-05,2.7345]
[1777670380851,31.1,77952.17,0.0,0.97633,4e-05,2.73698]
[1777670385886,31.1,77951.07,0.0,0.97629,4e-05,2.74167]
[1777670391936,31.1,77951.66,0.0,0.9763,4e-05,2.74055]
[1777670396964,31.1,77949.88,0.0,0.97623,4e-05,2.74753]
[1777670402001,31.11,77949.76,0.0,0.97621,4e-05,2.74866]
[1777670409047,31.11,77947.45,0.0,0.97612,4e-05,2.75765]
[1777670416099,31.11,77945.91,0.0,0.97606,4e-05,2.76378]
[1777670421131,31.11,77946.64,0.0,0.97608,4e-05,2.76163]
[1777670426166,31.11,77946.48,0.0,0.97607,4e-05,2.76263]
[1777670431202,31.11,77946.43,0.0,0.97609,4e-05,2.76]
[1777670436237,31.12,77947.73,0.0,0.97613,4e-05,2.75586]
[1777670442279,31.12,77945.2,0.0,0.97603,4e-05,2.76532]
[1777670447313,31.12,77944.08,0.0,0.97599,4e-05,2.76967]
[1777670452350,31.12,77944.85,0.0,0.97601,4e-05,2.7673]
[1777670457386,31.12,77945.24,0.0,0.97602,4e-05,2.76627]
[1777670466173,31.12,77945.36,0.0,0.97602,4e-05,2.76649]
[1777670471484,31.12,77945.59,0.0,0.97603,4e-05,2.76605]
[1777670478535,31.12,77945.63,0.0,0.97602,4e-05,2.76639]
[1777670483567,31.13,77950.96,0.0,0.97622,4e-05,2.74786]
[1777670486589,31.13,77952.11,0.0,0.97625,4e-05,2.74411]
[1777670490616,31.13,77957.16,0.0,0.97643,4e-05,2.72675]
[1777670492630,31.13,77959.6,0.0,0.97655,4e-05,2.71527]
[1777670497665,31.13,77957.13,0.0,0.97645,4e-05,2.72463]
[1777670504714,31.13,77957.4,0.0,0.97645,4e-05,2.72482]
[1777670509748,31.14,77960.64,0.0,0.97656,4e-05,2.71429]
[1777670514784,31.14,77961.74,0.0,0.97659,4e-05,2.71135]
[1777670519819,31.14,77963.59,0.0,0.97664,4e-05,2.70589]
[1777670526868,31.15,77962.22,0.0,0.97658,4e-05,2.71207]
[1777670531903,31.15,77961.28,0.0,0.97654,4e-05,2.71634]
[1777670536938,31.15,77948.04,0.0,0.97604,4e-05,2.76389]
[1777670541973,31.15,77945.81,0.0,0.97595,4e-05,2.77231]
[1777670549022,31.16,77945.61,0.0,0.97594,4e-05,2.7737]
[1777670555063,31.16,77945.01,0.0,0.97594,4e-05,2.77309]
[1777670562113,31.16,77941.92,0.0,0.97582,4e-05,2.78454]
[1777670567147,31.16,77939.24,0.0,0.97572,4e-05,2.79432]
[1777670572185,31.16,77937.57,0.0,0.97565,4e-05,2.80049]
[1777670578224,31.16,77938.12,0.0,0.97567,4e-05,2.79871]
[1777670583261,31.16,77938.27,0.0,0.97568,4e-05,2.79833]
[1777670588294,31.16,77939.57,0.0,0.97572,4e-05,2.79384]
[1777670593332,31.16,77940.37,0.0,0.97575,4e-05,2.79116]
[1777670598364,31.16,77940.73,0.0,0.97576,4e-05,2.79006]
[1777670603400,31.16,77942.07,0.0,0.97581,4e-05,2.78549]
[1777670604407,31.16,77947.64,0.0,0.97602,4e-05,2.76572]
[1777670605414,31.16,77948.94,0.0,0.97606,4e-05,2.76119]
[1777670610449,31.16,77948.33,0.0,0.97604,4e-05,2.76374]
[1777670618505,31.17,77947.7,0.0,0.97603,4e-05,2.76331]
[1777670623543,31.17,77947.69,0.0,0.97603,4e-05,2.76366]
[1777670628577,31.17,77947.96,0.0,0.97604,4e-05,2.763]
[1777670635358,31.17,77948.5,0.0,0.97605,4e-05,2.76149]
[1777670640661,31.17,77955.63,0.0,0.97631,4e-05,2.73661]
[1777670641672,31.17,77956.26,0.0,0.97633,4e-05,2.73449]
[1777670647713,31.17,77958.12,0.0,0.9764,4e-05,2.7286]
[1777670652749,31.17,77957.18,0.0,0.97636,4e-05,2.73246]
[1777670657785,31.17,77953.79,0.0,0.97623,4e-05,2.74492]
[1777670658791,31.17,77948.69,0.0,0.97604,4e-05,2.76303]
[1777670662819,31.18,77948.06,0.0,0.97601,4e-05,2.76548]
[1777670667855,31.18,77946.17,0.0,0.97594,4e-05,2.7724]
[1777670672889,31.18,77947.91,0.0,0.97603,4e-05,2.76328]
[1777670678930,31.18,77948.47,0.0,0.97605,4e-05,2.76165]
[1777670683967,31.18,77948.46,0.0,0.97604,4e-05,2.762]
[1777670690012,31.18,77948.51,0.0,0.97604,4e-05,2.76219]
[1777670696051,31.18,77944.22,0.0,0.97588,4e-05,2.77764]
[1777670698065,31.18,77939.0,0.0,0.97568,4e-05,2.79629]
[1777670703102,31.18,77939.47,0.0,0.9757,4e-05,2.79463]
[1777670708871,31.18,77940.62,0.0,0.97574,4e-05,2.79059]
[1777670718206,31.18,77940.8,0.0,0.97575,4e-05,2.79008]
[1777670724247,31.18,77939.65,0.0,0.9757,4e-05,2.79425]
[1777670726262,31.18,77946.44,0.0,0.97596,4e-05,2.77013]
[1777670731298,31.18,77949.44,0.0,0.97609,4e-05,2.75657]
[1777670736336,31.18,77946.31,0.0,0.97597,4e-05,2.76804]
[1777670741369,31.18,77944.47,0.0,0.9759,4e-05,2.77478]
[1777670746404,31.18,77943.33,0.0,0.97586,4e-05,2.77903]
[1777670751439,31.19,77940.55,0.0,0.97575,4e-05,2.78917]
[1777670757480,31.19,77940.9,0.0,0.97576,4e-05,2.78817]
[1777670762516,31.19,77939.89,0.0,0.97572,4e-05,2.79202]
[1777670768558,31.19,77939.61,0.0,0.97571,4e-05,2.79323]
[1777670773594,31.19,77935.84,0.0,0.97557,4e-05,2.80679]
[1777670779370,31.19,77935.92,0.0,0.97557,4e-05,2.80651]
[1777670781650,31.19,77955.88,0.0,0.97631,4e-05,2.73566]
[1777670782657,31.19,77958.42,0.0,0.97639,4e-05,2.72799]
[1777670784670,31.19,77963.48,0.0,0.97657,4e-05,2.7106]
[1777670789706,31.19,77962.73,0.0,0.97653,4e-05,2.71408]
[1777670797762,31.2,77961.83,0.0,0.97651,4e-05,2.71548]
[1777670802799,31.2,77961.45,0.0,0.97649,4e-05,2.71775]
[1777670807831,31.2,77962.16,0.0,0.9765,4e-05,2.71621]
[1777670809580,31.21,77966.86,0.0,0.97667,4e-05,2.70024]
[1777670814883,31.21,77966.8,0.0,0.97666,4e-05,2.70161]
[1777670821933,31.21,77968.3,0.0,0.97669,4e-05,2.69806]
[1777670826967,31.22,77971.81,0.0,0.97681,4e-05,2.6871]
[1777670828981,31.22,77978.27,0.0,0.97703,4e-05,2.66532]
[1777670834016,31.21,77981.1,0.0,0.97716,4e-05,2.65271]
[1777670839051,31.21,77980.63,0.0,0.97714,4e-05,2.65503]
[1777670844091,31.22,77983.9,0.0,0.97724,4e-05,2.64498]
[1777670845095,31.22,78015.25,0.0,0.97832,3e-05,2.53951]
[1777670846101,31.21,78016.58,0.0,0.9784,3e-05,2.53199]
[1777670849122,31.21,78008.5,0.0,0.97811,3e-05,2.56032]
[1777670854157,31.21,78006.08,0.0,0.97807,3e-05,2.56366]
[1777670858185,31.2,78013.07,0.0,0.97832,3e-05,2.53909]
[1777670859192,31.2,78018.51,0.0,0.97851,3e-05,2.52081]
[1777670864227,31.2,78016.15,0.0,0.97844,3e-05,2.52738]
[1777670869262,31.2,78018.14,0.0,0.97852,3e-05,2.51956]
[1777670874297,31.19,78022.22,0.0,0.97867,3e-05,2.50496]
[1777670880074,31.19,78024.46,0.0,0.97875,3e-05,2.4965]
[1777670885374,31.18,78030.01,0.0,0.97895,3e-05,2.47711]
[1777670886381,31.18,78037.68,0.0,0.97921,3e-05,2.45202]
[1777670891416,31.17,78042.45,0.0,0.97939,3e-05,2.43347]
[1777670896456,31.17,78044.3,0.0,0.97946,3e-05,2.42685]
[1777670901487,31.17,78047.34,0.0,0.97956,3e-05,2.41645]
[1777670906522,31.17,78046.15,0.0,0.97953,3e-05,2.41963]
[1777670911558,31.17,78044.67,0.0,0.97951,3e-05,2.42072]
[1777670913571,31.17,78038.16,0.0,0.97931,3e-05,2.44139]
[1777670914578,31.16,78032.18,0.0,0.97911,3e-05,2.46059]
[1777670915585,31.16,78025.22,0.0,0.97888,3e-05,2.48307]
[1777670916592,31.16,78024.9,0.0,0.97888,3e-05,2.48386]
[1777670920355,31.16,78021.43,0.0,0.97877,3e-05,2.49412]
[1777670925656,31.16,78021.43,0.0,0.97879,3e-05,2.49269]
[1777670928676,31.15,78012.65,0.0,0.9785,3e-05,2.52075]
[1777670930425,31.15,78005.0,0.0,0.97825,3e-05,2.5455]
[1777670933712,31.15,77991.59,0.0,0.97778,3e-05,2.59096]
[1777670934719,31.15,77992.76,0.0,0.97782,3e-05,2.58734]
[1777670940495,31.16,77990.85,0.0,0.97773,3e-05,2.59582]
[1777670945796,31.16,77986.73,0.0,0.97757,3e-05,2.61144]
[1777670950565,31.17,77980.72,0.0,0.97735,4e-05,2.63343]
[1777670955866,31.17,77977.12,0.0,0.9772,4e-05,2.64715]
[1777670965937,31.18,77975.31,0.0,0.97711,4e-05,2.65606]
[1777670970705,31.18,77977.69,0.0,0.97718,4e-05,2.64927]
[1777670976008,31.19,77974.48,0.0,0.97708,4e-05,2.6586]
[1777670986076,31.2,77974.91,0.0,0.97707,4e-05,2.65985]
[1777670991113,31.2,77977.56,0.0,0.97715,4e-05,2.65204]
[1777670994133,31.2,77983.03,0.0,0.97733,4e-05,2.6341]
[1777670996147,31.21,77989.14,0.0,0.97754,3e-05,2.61385]
[1777670998161,31.21,77991.69,0.0,0.97762,3e-05,2.60585]
[1777671003196,31.21,77988.76,0.0,0.9775,4e-05,2.61773]
[1777671008231,31.22,77987.99,0.0,0.97746,4e-05,2.62195]
[1777671013266,31.22,77993.29,0.0,0.97763,3e-05,2.60567]
[1777671018301,31.23,77990.8,0.0,0.97752,3e-05,2.6159]
[1777671023337,31.23,77991.01,0.0,0.97751,3e-05,2.61695]
[1777671028372,31.24,77989.92,0.0,0.97745,4e-05,2.62242]
[1777671033410,31.24,77989.73,0.0,0.97746,4e-05,2.62169]
[1777671038444,31.25,77988.6,0.0,0.9774,4e-05,2.62729]
[1777671040457,31.25,77993.34,0.0,0.97756,3e-05,2.61191]
[1777671041465,31.25,78000.81,0.0,0.97781,3e-05,2.58709]
[1777671045492,31.25,78006.16,0.0,0.97799,3e-05,2.56932]
[1777671050528,31.26,78006.21,0.0,0.97799,3e-05,2.56993]
[1777671055562,31.25,78001.6,0.0,0.97785,3e-05,2.58382]
[1777671060597,31.25,78004.91,0.0,0.97798,3e-05,2.57115]
[1777671063622,31.24,78009.57,0.0,0.97814,3e-05,2.55471]
[1777671065632,31.24,78020.72,0.0,0.97853,3e-05,2.51725]
[1777671070667,31.24,78025.2,0.0,0.97869,3e-05,2.50153]
[1777671075704,31.24,78027.49,0.0,0.97877,3e-05,2.49303]
[1777671080739,31.23,78030.34,0.0,0.97888,3e-05,2.48275]
[1777671081746,31.23,78036.9,0.0,0.97909,3e-05,2.46122]
[1777671082752,31.23,78061.0,0.0,0.97988,3e-05,2.38382]
[1777671083761,31.23,78067.32,0.0,0.98008,3e-05,2.36386]
[1777671084768,31.23,78062.03,0.0,0.97991,3e-05,2.38057]
[1777671085775,31.23,78063.11,0.0,0.97994,3e-05,2.37714]
[1777671090811,31.23,78064.73,0.0,0.98,3e-05,2.37168]
[1777671095845,31.23,78063.83,0.0,0.97999,3e-05,2.37149]
[1777671100881,31.23,78065.31,0.0,0.98004,3e-05,2.36711]
[1777671106921,31.23,78067.7,0.0,0.98012,3e-05,2.35911]
[1777671111957,31.23,78072.73,0.0,0.98027,3e-05,2.34399]
[1777671113973,31.24,78077.8,0.0,0.98041,3e-05,2.32963]
[1777671119006,31.24,78082.57,0.0,0.98055,3e-05,2.31564]
[1777671124043,31.24,78081.47,0.0,0.98051,3e-05,2.31983]
[1777671129079,31.25,78080.34,0.0,0.98044,3e-05,2.32703]
[1777671133114,31.25,78072.92,0.0,0.98021,3e-05,2.35014]
[1777671136127,31.25,78071.46,0.0,0.98016,3e-05,2.35456]
[1777671138143,31.25,78065.58,0.0,0.97998,3e-05,2.37293]
[1777671143177,31.25,78064.4,0.0,0.97995,3e-05,2.37623]
[1777671146199,31.25,78077.35,0.0,0.98036,3e-05,2.33538]
[1777671147205,31.25,78084.26,0.0,0.98057,3e-05,2.31392]
[1777671148212,31.25,78084.82,0.0,0.98059,3e-05,2.31222]
[1777671153247,31.25,78089.31,0.0,0.98075,3e-05,2.29568]
[1777671158283,31.25,78090.6,0.0,0.98078,3e-05,2.29203]
[1777671163317,31.25,78091.37,0.0,0.9808,3e-05,2.29002]
[1777671165330,31.25,78102.04,0.0,0.98113,3e-05,2.2576]
[1777671166338,31.25,78103.66,0.0,0.98117,3e-05,2.25281]
[1777671171373,31.26,78107.72,0.0,0.98129,3e-05,2.24124]
[1777671176409,31.26,78105.21,0.0,0.9812,3e-05,2.2498]
[1777671181444,31.26,78099.03,0.0,0.98101,3e-05,2.26934]
[1777671188504,31.27,78098.89,0.0,0.98099,3e-05,2.27091]
[1777671193539,31.27,78094.82,0.0,0.98086,3e-05,2.2842]
[1777671198574,31.27,78089.97,0.0,0.98071,3e-05,2.29985]
[1777671203609,31.27,78089.37,0.0,0.98068,3e-05,2.30238]
[1777671208644,31.28,78091.35,0.0,0.98073,3e-05,2.29699]
[1777671213678,31.28,78093.8,0.0,0.98082,3e-05,2.2874]
[1777671216700,31.28,78102.0,0.0,0.98107,3e-05,2.26299]
[1777671221735,31.29,78103.69,0.0,0.98108,3e-05,2.26132]
[1777671226770,31.3,78098.78,0.0,0.98092,3e-05,2.27747]
[1777671231805,31.3,78096.79,0.0,0.98085,3e-05,2.2846]
[1777671235833,31.3,78091.74,0.0,0.98069,3e-05,2.30093]
[1777671240871,31.31,78091.86,0.0,0.98068,3e-05,2.30152]
[1777671243896,31.31,78084.54,0.0,0.98045,3e-05,2.32463]
[1777671248928,31.31,78083.57,0.0,0.98042,3e-05,2.32831]
[1777671253965,31.31,78091.22,0.0,0.98065,3e-05,2.30531]
[1777671254971,31.31,78096.07,0.0,0.98079,3e-05,2.29058]
[1777671260010,31.31,78096.32,0.0,0.98079,3e-05,2.29077]
[1777671263027,31.32,78090.77,0.0,0.98062,3e-05,2.30839]
[1777671268063,31.32,78088.7,0.0,0.98054,3e-05,2.31558]
[1777671277128,31.32,78091.16,0.0,0.98063,3e-05,2.30645]
[1777671282895,31.33,78084.81,0.0,0.98043,3e-05,2.32686]
[1777671288206,31.33,78081.85,0.0,0.98033,3e-05,2.33656]
[1777671293240,31.33,78078.87,0.0,0.98023,3e-05,2.34631]
[1777671296261,31.33,78074.64,0.0,0.9801,3e-05,2.35974]
[1777671299282,31.33,78069.43,0.0,0.97993,3e-05,2.37626]
[1777671301295,31.33,78062.31,0.0,0.9797,3e-05,2.39881]
[1777671303037,31.33,78062.12,0.0,0.9797,3e-05,2.39937]
[1777671308345,31.33,78064.73,0.0,0.97978,3e-05,2.39098]
[1777671314387,31.33,78066.66,0.0,0.97985,3e-05,2.38477]
[1777671319425,31.33,78084.39,0.0,0.9804,3e-05,2.32919]
[1777671320432,31.33,78087.11,0.0,0.98049,3e-05,2.32084]
[1777671325467,31.33,78086.32,0.0,0.98046,3e-05,2.32371]
[1777671330503,31.33,78086.82,0.0,0.98047,3e-05,2.32258]
[1777671335537,31.33,78086.32,0.0,0.98047,3e-05,2.32161]
[1777671340573,31.34,78085.69,0.0,0.98045,3e-05,2.32405]
[1777671344601,31.34,78080.05,0.0,0.98027,3e-05,2.34175]
[1777671345610,31.34,78073.42,0.0,0.98006,3e-05,2.36253]
[1777671350642,31.34,78074.85,0.0,0.98011,3e-05,2.35814]
[1777671356685,31.34,78072.76,0.0,0.98004,3e-05,2.36479]
[1777671361720,31.34,78073.75,0.0,0.98007,3e-05,2.36171]
[1777671366755,31.34,78077.78,0.0,0.9802,3e-05,2.34916]
[1777671372805,31.34,78076.71,0.0,0.98016,3e-05,2.3527]
[1777671376825,31.34,78066.56,0.0,0.97984,3e-05,2.3849]
[1777671382868,31.34,78065.37,0.0,0.9798,3e-05,2.38844]
[1777671386896,31.34,78070.44,0.0,0.97996,3e-05,2.37236]
[1777671391930,31.34,78069.99,0.0,0.97997,3e-05,2.37081]
[1777671399986,31.34,78069.49,0.0,0.97996,3e-05,2.37235]
[1777671406031,31.34,78070.57,0.0,0.97999,3e-05,2.369]
[1777671411065,31.34,78072.09,0.0,0.98004,3e-05,2.36446]
[1777671416099,31.34,78071.61,0.0,0.98002,3e-05,2.36627]
[1777671421135,31.34,78070.45,0.0,0.97998,3e-05,2.36974]
[1777671426170,31.34,78071.61,0.0,0.98002,3e-05,2.36605]
[1777671432215,31.34,78072.19,0.0,0.98004,3e-05,2.36419]
[1777671436242,31.34,78084.9,0.0,0.98044,3e-05,2.32455]
[1777671437246,31.34,78092.14,0.0,0.98066,3e-05,2.30226]
[1777671438254,31.34,78090.22,0.0,0.9806,3e-05,2.30827]
[1777671442282,31.34,78095.29,0.0,0.98075,3e-05,2.29306]
[1777671447317,31.34,78098.27,0.0,0.98084,3e-05,2.28442]
[1777671450339,31.34,78102.19,0.0,0.98095,3e-05,2.27279]
[1777671455374,31.34,78102.74,0.0,0.98099,3e-05,2.26885]
[1777671460408,31.35,78103.71,0.0,0.98101,3e-05,2.26656]
[1777671465443,31.35,78105.39,0.0,0.98105,3e-05,2.26221]
[1777671470477,31.35,78105.4,0.0,0.98105,3e-05,2.26298]
[1777671475514,31.35,78104.49,0.0,0.98101,3e-05,2.26654]
[1777671480548,31.36,78099.47,0.0,0.98085,3e-05,2.28262]
[1777671482562,31.36,78090.2,0.0,0.98056,3e-05,2.3113]
[1777671484303,31.36,78091.95,0.0,0.98062,3e-05,2.30607]
[1777671489610,31.36,78092.58,0.0,0.98063,3e-05,2.30454]
[1777671494646,31.36,78094.35,0.0,0.98068,3e-05,2.2995]
[1777671499681,31.36,78092.95,0.0,0.98064,3e-05,2.30416]
[1777671504716,31.36,78093.67,0.0,0.98066,3e-05,2.30225]
[1777671509752,31.36,78093.16,0.0,0.98064,3e-05,2.30414]
[1777671515793,31.36,78091.0,0.0,0.98059,3e-05,2.30808]
[1777671518814,31.36,78083.81,0.0,0.98037,3e-05,2.33035]
[1777671524856,31.36,78080.78,0.0,0.98028,3e-05,2.33962]
[1777671529891,31.36,78084.07,0.0,0.98038,3e-05,2.32932]
[1777671534944,31.36,78083.42,0.0,0.98036,3e-05,2.33123]
[1777671540985,31.36,78082.34,0.0,0.98033,3e-05,2.33438]
[1777671551056,31.36,78083.54,0.0,0.98037,3e-05,2.33034]
[1777671557098,31.36,78084.16,0.0,0.98039,3e-05,2.32829]
[1777671565155,31.36,78085.02,0.0,0.98042,3e-05,2.32553]
[1777671574936,31.36,78085.43,0.0,0.98046,3e-05,2.32112]
[1777671580260,31.36,78085.78,0.0,0.98047,3e-05,2.31995]
[1777671581270,31.36,78101.6,0.0,0.98095,3e-05,2.2714]
[1777671582274,31.36,78104.43,0.0,0.98104,3e-05,2.26287]
[1777671586301,31.36,78108.02,0.0,0.98114,3e-05,2.25236]
[1777671590331,31.36,78117.86,0.0,0.98143,3e-05,2.22319]
[1777671591337,31.36,78119.79,0.0,0.98149,3e-05,2.21759]
[1777671598386,31.37,78116.45,0.0,0.98137,3e-05,2.22882]
[1777671601407,31.37,78108.89,0.0,0.98114,3e-05,2.2521]
[1777671603423,31.37,78104.15,0.0,0.981,3e-05,2.26673]
[1777671608457,31.37,78109.52,0.0,0.98115,3e-05,2.25108]
[1777671611477,31.37,78111.48,0.0,0.98121,3e-05,2.2456]
[1777671614498,31.38,78117.7,0.0,0.98139,3e-05,2.22739]
[1777671616513,31.38,78120.9,0.0,0.98148,3e-05,2.21821]
[1777671622554,31.38,78121.99,0.0,0.9815,3e-05,2.21628]
[1777671625290,31.38,78138.49,0.0,0.98197,3e-05,2.16825]
[1777671627589,31.39,78141.84,0.0,0.98206,3e-05,2.1591]
[1777671630612,31.39,78133.81,0.0,0.98182,3e-05,2.18368]
[1777671631618,31.39,78131.76,0.0,0.98178,3e-05,2.1872]
[1777671636654,31.39,78125.58,0.0,0.98159,3e-05,2.20699]
[1777671641693,31.4,78118.21,0.0,0.98136,3e-05,2.23033]
[1777671648743,31.4,78116.59,0.0,0.98129,3e-05,2.23686]
[1777671653775,31.41,78116.4,0.0,0.98127,3e-05,2.23861]
[1777671657806,31.41,78109.02,0.0,0.98104,3e-05,2.26182]
[1777671658811,31.41,78105.9,0.0,0.98095,3e-05,2.27148]
[1777671663845,31.42,78101.92,0.0,0.98082,3e-05,2.28451]
[1777671667873,31.42,78098.73,0.0,0.98071,3e-05,2.29487]
[1777671672907,31.42,78100.73,0.0,0.98077,3e-05,2.28943]
[1777671677942,31.42,78099.11,0.0,0.98071,3e-05,2.29516]
[1777671682978,31.42,78099.36,0.0,0.98071,3e-05,2.29493]
[1777671688018,31.43,78099.05,0.0,0.9807,3e-05,2.29637]
[1777671689024,31.43,78105.57,0.0,0.9809,3e-05,2.2766]
[1777671690032,31.43,78113.05,0.0,0.98112,3e-05,2.25409]
[1777671695069,31.43,78114.53,0.0,0.98118,3e-05,2.24763]
[1777671699093,31.43,78121.09,0.0,0.98137,3e-05,2.22869]
[1777671704128,31.44,78140.23,0.0,0.98192,3e-05,2.17321]
[1777671707150,31.44,78150.36,0.0,0.9822,3e-05,2.14471]
[1777671712186,31.45,78142.8,0.0,0.98196,3e-05,2.16868]
[1777671716214,31.45,78136.24,0.0,0.98176,3e-05,2.18934]
[1777671718229,31.45,78122.74,0.0,0.98135,3e-05,2.23002]
[1777671723265,31.46,78118.21,0.0,0.98121,3e-05,2.24481]
[1777671728300,31.46,78117.56,0.0,0.98117,3e-05,2.24867]
[1777671732328,31.47,78122.44,0.0,0.98131,3e-05,2.23495]
[1777671738370,31.47,78125.11,0.0,0.98137,3e-05,2.22862]
[1777671744412,31.48,78123.74,0.0,0.98131,3e-05,2.23436]
[1777671749447,31.48,78116.87,0.0,0.98109,3e-05,2.2563]
[1777671751461,31.48,78112.4,0.0,0.98098,3e-05,2.26736]
[1777671756498,31.49,78109.34,0.0,0.98088,3e-05,2.27767]
[1777671761530,31.49,78108.35,0.0,0.98084,3e-05,2.28166]
[1777671768579,31.49,78108.78,0.0,0.98084,3e-05,2.28166]
[1777671774622,31.5,78109.15,0.0,0.98084,3e-05,2.28164]
[1777671779656,31.5,78105.87,0.0,0.98073,3e-05,2.2925]
[1777671781678,31.5,78085.23,0.0,0.98009,3e-05,2.35633]
[1777671782681,31.5,78062.26,0.0,0.97934,3e-05,2.43038]
[1777671783687,31.51,78055.22,0.0,0.97911,3e-05,2.45347]
[1777671784694,31.51,78055.65,0.0,0.97911,3e-05,2.45273]
[1777671789729,31.52,78058.06,0.0,0.97916,3e-05,2.4482]
[1777671794762,31.53,78060.5,0.0,0.97921,3e-05,2.44356]
[1777671800805,31.54,78061.7,0.0,0.97921,3e-05,2.44353]
[1777671806587,31.55,78065.61,0.0,0.9793,3e-05,2.43481]
[1777671811881,31.56,78065.0,0.0,0.97927,3e-05,2.43691]
[1777671816919,31.57,78063.01,0.0,0.97917,3e-05,2.44641]
[1777671821953,31.58,78063.62,0.0,0.97916,3e-05,2.44753]
[1777671826987,31.59,78061.43,0.0,0.97906,3e-05,2.45758]
[1777671832033,31.59,78069.8,0.0,0.97933,3e-05,2.43158]
[1777671834043,31.6,78077.83,0.0,0.97957,3e-05,2.4074]
[1777671835057,31.6,78084.69,0.0,0.97978,3e-05,2.38648]
[1777671836060,31.6,78088.27,0.0,0.97989,3e-05,2.37597]
[1777671840089,31.63,78081.38,0.0,0.97958,3e-05,2.40683]
[1777671842102,31.65,78075.05,0.0,0.9793,3e-05,2.43422]
[1777671846130,31.68,78069.92,0.0,0.97905,3e-05,2.45849]
[1777671851165,31.75,78069.3,0.0,0.97881,3e-05,2.48313]
[1777671856201,31.76,78066.79,0.0,0.9787,3e-05,2.49384]
[1777671861235,31.77,78067.36,0.0,0.97869,3e-05,2.49456]
[1777671866271,31.78,78070.75,0.0,0.97877,3e-05,2.48671]
[1777671871306,31.78,78070.61,0.0,0.97877,3e-05,2.48595]
[1777671876340,31.78,78068.4,0.0,0.9787,3e-05,2.49345]
[1777671881376,31.79,78069.78,0.0,0.97871,3e-05,2.49162]
[1777671887419,31.8,78068.98,0.0,0.97866,3e-05,2.49735]
[1777671892453,31.81,78069.71,0.0,0.97865,3e-05,2.49758]
[1777671897488,31.83,78077.47,0.0,0.97883,3e-05,2.48002]
[1777671900509,31.83,78083.19,0.0,0.97903,3e-05,2.46115]
[1777671901516,31.83,78089.16,0.0,0.97922,3e-05,2.44202]
[1777671906552,31.83,78090.52,0.0,0.97927,3e-05,2.437]
[1777671911586,31.83,78090.6,0.0,0.97928,3e-05,2.43606]
[1777671916623,31.82,78097.11,0.0,0.9795,3e-05,2.41485]
[1777671919642,31.82,78100.85,0.0,0.97962,3e-05,2.40281]
[1777671924677,31.82,78106.11,0.0,0.97979,3e-05,2.38603]
[1777671925684,31.82,78114.54,0.0,0.98005,3e-05,2.35983]
[1777671926691,31.82,78117.33,0.0,0.98014,3e-05,2.35122]
[1777671930722,31.82,78120.94,0.0,0.98025,3e-05,2.34021]
[1777671934748,31.82,78113.57,0.0,0.98004,3e-05,2.3601]
[1777671937770,31.82,78105.11,0.0,0.97978,3e-05,2.38639]
[1777671938780,31.82,78106.37,0.0,0.97982,3e-05,2.38243]
[1777671943817,31.82,78106.5,0.0,0.97982,3e-05,2.38188]
[1777671948852,31.82,78104.71,0.0,0.97977,3e-05,2.3873]
[1777671953888,31.82,78100.18,0.0,0.97963,3e-05,2.40125]
[1777671957641,31.82,78095.52,0.0,0.97948,3e-05,2.41559]
[1777671962951,31.82,78091.96,0.0,0.97937,3e-05,2.42627]
[1777671967711,31.82,78087.33,0.0,0.97923,3e-05,2.44023]
[1777671973023,31.81,78090.48,0.0,0.97934,3e-05,2.42948]
[1777671976047,31.81,78100.9,0.0,0.97968,3e-05,2.3963]
[1777671977782,31.81,78104.51,0.0,0.97979,3e-05,2.38487]
[1777671983096,31.81,78106.46,0.0,0.97986,3e-05,2.37849]
[1777671988127,31.81,78102.02,0.0,0.97972,3e-05,2.39207]
[1777671993163,31.81,78099.03,0.0,0.97965,3e-05,2.39803]
[1777671998198,31.81,78098.6,0.0,0.97964,3e-05,2.39896]
[1777672003233,31.81,78097.77,0.0,0.97962,3e-05,2.4011]
[1777672008268,31.8,78095.42,0.0,0.97955,3e-05,2.40804]
[1777672011290,31.8,78090.33,0.0,0.97939,3e-05,2.42371]
[1777672016323,31.8,78088.95,0.0,0.97936,3e-05,2.42739]
[1777672021359,31.8,78086.39,0.0,0.97928,3e-05,2.43474]
[1777672022368,31.8,78093.13,0.0,0.9795,3e-05,2.41331]
[1777672023374,31.8,78095.29,0.0,0.97957,3e-05,2.4064]
[1777672025387,31.8,78100.1,0.0,0.97972,3e-05,2.39116]
[1777672030422,31.8,78101.7,0.0,0.97978,3e-05,2.38588]
[1777672036464,31.81,78101.11,0.0,0.97973,3e-05,2.39046]
[1777672041499,31.82,78100.02,0.0,0.97965,3e-05,2.39806]
[1777672046533,31.83,78099.82,0.0,0.97961,3e-05,2.40216]
[1777672051569,31.84,78096.76,0.0,0.97951,3e-05,2.41215]
[1777672057611,31.85,78094.65,0.0,0.9794,3e-05,2.42273]
[1777672059625,31.86,78088.36,0.0,0.97918,3e-05,2.44386]
[1777672064660,31.87,78086.21,0.0,0.97908,3e-05,2.45369]
[1777672069697,31.88,78085.1,0.0,0.97902,3e-05,2.46011]
[1777672074731,31.89,78083.35,0.0,0.97893,3e-05,2.46853]
[1777672079765,31.89,78083.88,0.0,0.97892,3e-05,2.4697]
[1777672084800,31.9,78084.6,0.0,0.97892,3e-05,2.47019]
[1777672085807,31.92,78097.23,0.0,0.97927,3e-05,2.43562]
[1777672086814,31.92,78102.1,0.0,0.97942,3e-05,2.4209]
[1777672087822,31.92,78102.73,0.0,0.97943,3e-05,2.41956]
[1777672088828,31.93,78107.86,0.0,0.97959,3e-05,2.40414]
[1777672091849,31.93,78107.76,0.0,0.97957,3e-05,2.40648]
[1777672096884,31.94,78109.41,0.0,0.97958,3e-05,2.40472]
[1777672101919,31.96,78105.86,0.0,0.97944,3e-05,2.41929]
[1777672106954,31.97,78104.3,0.0,0.97935,3e-05,2.42751]
[1777672111989,31.98,78103.69,0.0,0.97933,3e-05,2.42969]
[1777672118032,31.99,78101.73,0.0,0.97922,3e-05,2.43975]
[1777672123068,32.0,78101.64,0.0,0.97919,3e-05,2.44322]
[1777672128851,32.01,78104.78,0.0,0.97925,3e-05,2.43718]
[1777672135154,32.02,78102.99,0.0,0.97915,3e-05,2.44664]
[1777672140193,32.03,78101.27,0.0,0.97907,3e-05,2.45518]
[1777672145224,32.04,78100.99,0.0,0.97903,3e-05,2.45912]
[1777672150260,32.05,78099.86,0.0,0.97896,3e-05,2.46571]
[1777672155296,32.11,78101.77,0.0,0.97883,3e-05,2.47831]
[1777672159065,32.12,78109.06,0.0,0.97905,3e-05,2.45749]
[1777672164357,32.13,78111.05,0.0,0.97908,3e-05,2.45422]
[1777672169392,32.14,78112.21,0.0,0.97909,3e-05,2.45362]
[1777672174427,32.15,78112.73,0.0,0.9791,3e-05,2.452]
[1777672179462,32.16,78112.82,0.0,0.97907,3e-05,2.4548]
[1777672184497,32.19,78114.45,0.0,0.97903,3e-05,2.45832]
[1777672189532,32.28,78115.19,0.0,0.97876,3e-05,2.48554]
[1777672195574,32.34,78113.89,0.0,0.97853,3e-05,2.50788]
[1777672200609,32.35,78113.33,0.0,0.97849,3e-05,2.51231]
[1777672205650,32.36,78113.6,0.0,0.97847,3e-05,2.51458]
[1777672211688,32.37,78116.12,0.0,0.97852,3e-05,2.50971]
[1777672216722,32.37,78117.42,0.0,0.97853,3e-05,2.50822]
[1777672221757,32.38,78119.03,0.0,0.97856,3e-05,2.50575]
[1777672224778,32.39,78137.68,0.0,0.97914,3e-05,2.44867]
[1777672229813,32.4,78135.38,0.0,0.97904,3e-05,2.45888]
[1777672234848,32.41,78138.16,0.0,0.97912,3e-05,2.45]
[1777672240900,32.42,78142.66,0.0,0.97923,3e-05,2.43939]
[1777672245928,32.43,78146.09,0.0,0.97931,3e-05,2.43151]
[1777672250964,32.44,78148.0,0.0,0.97934,3e-05,2.42832]
[1777672257004,32.45,78150.32,0.0,0.97938,3e-05,2.4244]
[1777672259019,32.45,78143.47,0.0,0.97915,3e-05,2.44676]
[1777672260025,32.45,78136.63,0.0,0.97893,3e-05,2.46865]
[1777672261032,32.45,78132.32,0.0,0.97879,3e-05,2.48267]
[1777672263048,32.47,78126.24,0.0,0.97854,3e-05,2.50661]
[1777672265060,32.47,78123.0,0.0,0.97843,3e-05,2.5177]
[1777672270095,32.48,78119.99,0.0,0.97831,3e-05,2.5292]
[1777672271108,32.48,78114.56,0.0,0.97813,3e-05,2.54695]
[1777672272109,32.48,78113.05,0.0,0.97808,3e-05,2.55213]
[1777672273116,32.48,78106.58,0.0,0.97786,3e-05,2.57332]
[1777672274123,32.48,78104.78,0.0,0.9778,3e-05,2.57943]
[1777672279159,32.49,78105.4,0.0,0.9778,3e-05,2.57874]
[1777672284193,32.49,78104.51,0.0,0.97776,3e-05,2.58288]
[1777672289229,32.49,78106.92,0.0,0.97783,3e-05,2.57629]
[1777672292250,32.5,78102.09,0.0,0.97769,3e-05,2.58949]
[1777672297284,32.5,78105.46,0.0,0.97779,3e-05,2.57963]
[1777672303332,32.5,78102.38,0.0,0.97767,3e-05,2.5909]
[1777672305341,32.5,78108.21,0.0,0.97786,3e-05,2.57243]
[1777672310377,32.51,78110.6,0.0,0.97793,3e-05,2.56585]
[1777672315411,32.51,78111.19,0.0,0.97794,3e-05,2.56517]
[1777672320447,32.52,78111.53,0.0,0.97794,3e-05,2.56531]
[1777672325482,32.52,78112.07,0.0,0.97794,3e-05,2.56484]
[1777672330517,32.52,78115.97,0.0,0.97806,3e-05,2.55363]
[1777672335553,32.53,78115.81,0.0,0.97804,3e-05,2.55553]
[1777672340587,32.53,78114.59,0.0,0.97798,3e-05,2.56084]
[1777672346630,32.54,78116.63,0.0,0.97803,3e-05,2.55598]
[1777672352672,32.54,78117.09,0.0,0.97806,3e-05,2.55309]
[1777672357707,32.55,78118.3,0.0,0.97808,3e-05,2.55066]
[1777672362742,32.55,78117.88,0.0,0.97805,3e-05,2.55349]
[1777672368784,32.56,78118.37,0.0,0.97805,3e-05,2.55399]
[1777672373821,32.56,78114.98,0.0,0.97792,3e-05,2.56633]
[1777672378854,32.57,78117.21,0.0,0.97798,3e-05,2.56057]
[1777672383889,32.57,78119.15,0.0,0.97803,3e-05,2.55582]
[1777672385903,32.58,78125.03,0.0,0.97822,3e-05,2.53762]
[1777672390938,32.58,78129.09,0.0,0.97833,3e-05,2.52642]
[1777672395973,32.59,78133.41,0.0,0.97845,3e-05,2.51452]
[1777672401008,32.59,78133.17,0.0,0.97843,3e-05,2.51714]
[1777672403022,32.6,78142.28,0.0,0.97871,3e-05,2.48919]
[1777672405036,32.6,78146.69,0.0,0.97885,3e-05,2.47622]
[1777672410071,32.61,78151.11,0.0,0.97896,3e-05,2.46465]
[1777672414100,32.61,78145.77,0.0,0.9788,3e-05,2.48012]
[1777672415108,32.61,78142.03,0.0,0.97868,3e-05,2.49228]
[1777672417121,32.61,78139.97,0.0,0.9786,3e-05,2.49957]
[1777672420146,32.62,78134.75,0.0,0.97842,3e-05,2.51719]
[1777672424174,32.62,78129.63,0.0,0.97824,3e-05,2.53486]
[1777672428202,32.63,78124.34,0.0,0.97805,3e-05,2.55303]
[1777672431224,32.63,78119.7,0.0,0.97789,3e-05,2.56876]
[1777672435252,32.63,78124.79,0.0,0.97805,3e-05,2.55345]
[1777672437267,32.63,78126.2,0.0,0.97809,3e-05,2.54951]
[1777672442310,32.64,78124.34,0.0,0.97801,3e-05,2.55693]
[1777672448347,32.64,78120.81,0.0,0.97788,3e-05,2.56986]
[1777672453383,32.65,78118.95,0.0,0.97781,3e-05,2.57711]
[1777672457410,32.65,78124.14,0.0,0.97797,3e-05,2.56149]
[1777672464460,32.66,78125.89,0.0,0.978,3e-05,2.5579]
[1777672469495,32.66,78128.01,0.0,0.97806,3e-05,2.55256]
[1777672474529,32.67,78130.18,0.0,0.97814,3e-05,2.54403]
[1777672479565,32.67,78131.01,0.0,0.97815,3e-05,2.54294]
[1777672484600,32.68,78135.38,0.0,0.97828,3e-05,2.53064]
[1777672491387,32.69,78134.63,0.0,0.97823,3e-05,2.53531]
[1777672496684,32.69,78136.69,0.0,0.97828,3e-05,2.53039]
[1777672498698,32.69,78147.12,0.0,0.97861,3e-05,2.49813]
[1777672499705,32.69,78153.35,0.0,0.97881,3e-05,2.47899]
[1777672501457,32.7,78149.03,0.0,0.97866,3e-05,2.49335]
[1777672503736,32.7,78148.25,0.0,0.97863,3e-05,2.49657]
[1777672508769,32.71,78146.8,0.0,0.97856,3e-05,2.50298]
[1777672513804,32.71,78149.0,0.0,0.97862,3e-05,2.4979]
[1777672517832,32.72,78146.25,0.0,0.97851,3e-05,2.50794]
[1777672522869,32.72,78147.5,0.0,0.97854,3e-05,2.50564]
[1777672526897,32.72,78138.82,0.0,0.97824,3e-05,2.53434]
[1777672528909,32.73,78136.21,0.0,0.97815,3e-05,2.54319]
[1777672532937,32.73,78129.66,0.0,0.97795,3e-05,2.56196]
[1777672539988,32.74,78128.8,0.0,0.9779,3e-05,2.56657]
[1777672545023,32.74,78129.31,0.0,0.97791,3e-05,2.56606]
[1777672550058,32.74,78133.72,0.0,0.97804,3e-05,2.55318]
[1777672555094,32.75,78135.59,0.0,0.97809,3e-05,2.54848]
[1777672560128,32.75,78136.36,0.0,0.9781,3e-05,2.54734]
[1777672565163,32.76,78140.9,0.0,0.97824,3e-05,2.53425]
[1777672570198,32.76,78141.45,0.0,0.97824,3e-05,2.53398]
[1777672575235,32.76,78140.15,0.0,0.97818,3e-05,2.53954]
[1777672580268,32.77,78141.32,0.0,0.97821,3e-05,2.5372]
[1777672585303,32.77,78141.2,0.0,0.97819,3e-05,2.53892]
[1777672590338,32.78,78140.64,0.0,0.97816,3e-05,2.54204]
[1777672595373,32.78,78136.42,0.0,0.97803,3e-05,2.55365]
[1777672600408,32.79,78135.68,0.0,0.978,3e-05,2.55725]
[1777672605443,32.79,78131.63,0.0,0.97785,3e-05,2.57143]
[1777672610478,32.79,78131.42,0.0,0.97783,3e-05,2.57335]
[1777672615513,32.8,78132.31,0.0,0.97785,3e-05,2.57175]
[1777672620549,32.8,78132.27,0.0,0.97783,3e-05,2.57314]
[1777672626591,32.81,78131.89,0.0,0.9778,3e-05,2.57585]
[1777672632376,32.81,78130.89,0.0,0.97776,3e-05,2.58054]
[1777672637668,32.82,78129.64,0.0,0.9777,3e-05,2.58574]
[1777672642703,32.82,78129.24,0.0,0.97768,3e-05,2.58819]
[1777672648745,32.82,78129.03,0.0,0.97766,3e-05,2.59023]
[1777672653782,32.83,78128.79,0.0,0.97766,3e-05,2.58896]
[1777672658816,32.83,78130.58,0.0,0.97771,3e-05,2.58434]
[1777672664857,32.83,78129.85,0.0,0.97767,3e-05,2.58807]
[1777672669892,32.84,78131.08,0.0,0.9777,3e-05,2.58521]
[1777672672656,32.84,78132.47,0.0,0.97774,3e-05,2.58146]
[1777672676945,32.84,78138.94,0.0,0.97794,3e-05,2.5618]
[1777672680970,32.85,78140.76,0.0,0.97799,3e-05,2.55716]
[1777672686006,32.85,78140.32,0.0,0.97796,3e-05,2.56004]
[1777672692049,32.86,78141.35,0.0,0.97798,3e-05,2.55858]
[1777672697082,32.86,78139.18,0.0,0.97789,3e-05,2.56699]
[1777672702118,32.87,78141.43,0.0,0.97795,3e-05,2.56159]
[1777672707153,32.87,78143.24,0.0,0.97799,3e-05,2.55737]
[1777672712189,32.88,78146.02,0.0,0.97809,3e-05,2.547]
[1777672717224,32.88,78147.0,0.0,0.97811,3e-05,2.54557]
[1777672722259,32.89,78145.77,0.0,0.97805,3e-05,2.55112]
[1777672728307,32.9,78146.0,0.0,0.97804,3e-05,2.55231]
[1777672729308,32.9,78150.81,0.0,0.97819,3e-05,2.53742]
[1777672734344,32.9,78152.63,0.0,0.97823,3e-05,2.53346]
[1777672739378,32.91,78153.71,0.0,0.97825,3e-05,2.53182]
[1777672746431,32.92,78156.44,0.0,0.97831,3e-05,2.52559]
[1777672751466,32.92,78155.73,0.0,0.97827,3e-05,2.52941]
[1777672756502,32.93,78157.95,0.0,0.97833,3e-05,2.52394]
[1777672761536,32.93,78160.9,0.0,0.97841,3e-05,2.51619]
[1777672766570,32.94,78162.43,0.0,0.97844,3e-05,2.51292]
[1777672771606,32.94,78162.64,0.0,0.97846,3e-05,2.51067]
[1777672775635,32.94,78169.45,0.0,0.97866,3e-05,2.4906]
[1777672778655,32.95,78171.73,0.0,0.97873,3e-05,2.48452]
[1777672783689,32.95,78172.42,0.0,0.97873,3e-05,2.48411]
[1777672788725,32.96,78172.03,0.0,0.9787,3e-05,2.48712]
[1777672793761,32.97,78172.46,0.0,0.9787,3e-05,2.48762]
[1777672798798,32.97,78173.22,0.0,0.9787,3e-05,2.48712]
[1777672802836,32.98,78179.16,0.0,0.97887,3e-05,2.47021]
[1777672803841,32.98,78186.38,0.0,0.9791,3e-05,2.44836]
[1777672804848,32.98,78187.71,0.0,0.97913,3e-05,2.44471]
[1777672809883,32.99,78188.74,0.0,0.97914,3e-05,2.44378]
[1777672811632,32.99,78194.25,0.0,0.97931,3e-05,2.42782]
[1777672816936,33.0,78196.48,0.0,0.97935,3e-05,2.42339]
[1777672821969,33.0,78196.29,0.0,0.97932,3e-05,2.42633]
[1777672827005,33.01,78197.0,0.0,0.97932,3e-05,2.42648]
[1777672835063,33.03,78198.33,0.0,0.97935,3e-05,2.42316]
[1777672841842,33.04,78198.83,0.0,0.97933,3e-05,2.42494]
[1777672848153,33.05,78198.52,0.0,0.97929,3e-05,2.42869]
[1777672853188,33.05,78204.91,0.0,0.97947,3e-05,2.41157]
[1777672855202,33.06,78225.14,0.0,0.98007,3e-05,2.35182]
[1777672856210,33.06,78227.24,0.0,0.98013,3e-05,2.34616]
[1777672859231,33.06,78221.48,0.0,0.97994,3e-05,2.36502]
[1777672861244,33.07,78216.65,0.0,0.97978,3e-05,2.38056]
[1777672866306,33.08,78216.22,0.0,0.97974,3e-05,2.38449]
[1777672871338,33.08,78212.78,0.0,0.97961,3e-05,2.39743]
[1777672874360,33.09,78209.65,0.0,0.9795,3e-05,2.40834]
[1777672881409,33.1,78206.99,0.0,0.97938,3e-05,2.42012]
[1777672886444,33.11,78207.6,0.0,0.97938,3e-05,2.42055]
[1777672887451,33.11,78212.59,0.0,0.97953,3e-05,2.40594]
[1777672892487,33.12,78216.97,0.0,0.97966,3e-05,2.39219]
[1777672898528,33.13,78219.89,0.0,0.97972,3e-05,2.38642]
[1777672904570,33.14,78219.98,0.0,0.97969,3e-05,2.3891]
[1777672906586,33.14,78226.08,0.0,0.97987,3e-05,2.37185]
[1777672907591,33.14,78231.92,0.0,0.98004,3e-05,2.35499]
[1777672908601,33.15,78233.18,0.0,0.98007,3e-05,2.35179]
[1777672913633,33.16,78228.61,0.0,0.97991,3e-05,2.36798]
[1777672918668,33.16,78234.38,0.0,0.98005,3e-05,2.35342]
[1777672923702,33.17,78234.46,0.0,0.98003,3e-05,2.3558]
[1777672926726,33.18,78240.31,0.0,0.98019,3e-05,2.34007]
[1777672931759,33.19,78239.3,0.0,0.98013,3e-05,2.34576]
[1777672933773,33.19,78237.8,0.0,0.98008,3e-05,2.35124]
[1777672938812,33.2,78236.89,0.0,0.98002,3e-05,2.35652]
[1777672943843,33.21,78237.24,0.0,0.98001,3e-05,2.35807]
[1777672948878,33.22,78232.56,0.0,0.97984,3e-05,2.3745]
[1777672952906,33.22,78222.34,0.0,0.97954,3e-05,2.40398]
[1777672953913,33.22,78217.57,0.0,0.97939,3e-05,2.41879]
[1777672956934,33.23,78213.11,0.0,0.97924,3e-05,2.43351]
[1777672961968,33.23,78214.75,0.0,0.97927,3e-05,2.43048]
[1777672967004,33.24,78221.48,0.0,0.97946,3e-05,2.41206]
[1777672968012,33.24,78219.85,0.0,0.9794,3e-05,2.4174]
[1777672973049,33.25,78216.83,0.0,0.97929,3e-05,2.42859]
[1777672978086,33.26,78220.35,0.0,0.97938,3e-05,2.42001]
[1777672984124,33.26,78221.03,0.0,0.97937,3e-05,2.42054]
[1777672989164,33.27,78223.65,0.0,0.97943,3e-05,2.41478]
[1777672994200,33.28,78224.36,0.0,0.97943,3e-05,2.41482]
[1777672999234,33.29,78223.69,0.0,0.97939,3e-05,2.41901]
[1777673004270,33.29,78222.64,0.0,0.97933,3e-05,2.42433]
[1777673009305,33.3,78222.75,0.0,0.97931,3e-05,2.42615]
[1777673013039,33.31,78217.74,0.0,0.97917,3e-05,2.43994]
[1777673018371,33.31,78218.97,0.0,0.97919,3e-05,2.43825]
[1777673023406,33.32,78214.58,0.0,0.97903,3e-05,2.45359]
[1777673025422,33.32,78214.41,0.0,0.97902,3e-05,2.45484]
[1777673030455,33.33,78214.7,0.0,0.97901,3e-05,2.45576]
[1777673035491,33.33,78212.06,0.0,0.97891,3e-05,2.4655]
[1777673040525,33.34,78214.87,0.0,0.97898,3e-05,2.45853]
[1777673045563,33.35,78212.77,0.0,0.97889,3e-05,2.46682]
[1777673048583,33.35,78204.91,0.0,0.97864,3e-05,2.4918]
[1777673053629,33.35,78205.89,0.0,0.97866,3e-05,2.48984]
[1777673058652,33.36,78206.47,0.0,0.97866,3e-05,2.48965]
[1777673063688,33.36,78207.56,0.0,0.97868,3e-05,2.48763]
[1777673069728,33.37,78207.81,0.0,0.97867,3e-05,2.48847]
[1777673072751,33.37,78215.14,0.0,0.97892,3e-05,2.46378]
[1777673075771,33.37,78222.3,0.0,0.97913,3e-05,2.44292]
[1777673076779,33.37,78226.28,0.0,0.97925,3e-05,2.43122]
[1777673081821,33.38,78224.17,0.0,0.97917,3e-05,2.4394]
[1777673086857,33.39,78224.25,0.0,0.97915,3e-05,2.44092]
[1777673091889,33.39,78222.59,0.0,0.97909,3e-05,2.44766]
[1777673096926,33.4,78218.56,0.0,0.97894,3e-05,2.46158]
[1777673101959,33.4,78219.36,0.0,0.97895,3e-05,2.46069]
[1777673111024,33.41,78219.76,0.0,0.97894,3e-05,2.46221]
[1777673113038,33.41,78214.41,0.0,0.97876,3e-05,2.47914]
[1777673115053,33.41,78214.06,0.0,0.97875,3e-05,2.48074]
[1777673120088,33.42,78217.08,0.0,0.97883,3e-05,2.47281]
[1777673125122,33.42,78218.56,0.0,0.97886,3e-05,2.46962]
[1777673130157,33.43,78219.56,0.0,0.97888,3e-05,2.46791]
[1777673136199,33.43,78223.65,0.0,0.97902,3e-05,2.45402]
[1777673141234,33.44,78227.68,0.0,0.97913,3e-05,2.44326]
[1777673146269,33.44,78228.66,0.0,0.97914,3e-05,2.44179]
[1777673151305,33.45,78228.33,0.0,0.97912,3e-05,2.44426]
[1777673156341,33.45,78227.75,0.0,0.97908,3e-05,2.44746]
[1777673161374,33.46,78230.59,0.0,0.97916,3e-05,2.44034]
[1777673166409,33.46,78229.6,0.0,0.97911,3e-05,2.44481]
[1777673174179,33.47,78228.08,0.0,0.97904,3e-05,2.45171]
[1777673177486,33.47,78234.22,0.0,0.97922,3e-05,2.43399]
[1777673178492,33.47,78236.4,0.0,0.97928,3e-05,2.42774]
[1777673184249,33.48,78235.96,0.0,0.97925,3e-05,2.43099]
[1777673189571,33.49,78236.86,0.0,0.97926,3e-05,2.42989]
[1777673192590,33.49,78241.89,0.0,0.97943,3e-05,2.41278]
[1777673197626,33.5,78243.29,0.0,0.97946,3e-05,2.41041]
[1777673203668,33.5,78247.64,0.0,0.97956,3e-05,2.39973]
[1777673208702,33.51,78248.33,0.0,0.97956,3e-05,2.4]
[1777673213738,33.52,78245.86,0.0,0.97947,3e-05,2.40925]
[1777673218773,33.52,78247.68,0.0,0.9795,3e-05,2.4057]
[1777673223808,33.53,78259.99,0.0,0.97985,3e-05,2.37114]
[1777673224815,33.55,78265.29,0.0,0.97997,3e-05,2.36016]
[1777673229850,33.58,78265.93,0.0,0.97988,3e-05,2.36862]
[1777673234888,33.59,78269.15,0.0,0.97995,3e-05,2.36144]
[1777673239921,33.6,78268.41,0.0,0.97991,3e-05,2.36592]
[1777673244957,33.6,78263.97,0.0,0.97975,3e-05,2.38128]
[1777673249992,33.61,78265.08,0.0,0.97977,3e-05,2.38023]
[1777673255029,33.62,78265.54,0.0,0.97978,3e-05,2.3781]
[1777673256035,33.62,78256.39,0.0,0.9795,3e-05,2.40565]
[1777673257041,33.62,78255.97,0.0,0.97948,3e-05,2.4073]
[1777673261073,33.63,78235.04,0.0,0.97883,3e-05,2.4718]
[1777673262076,33.63,78227.47,0.0,0.97859,3e-05,2.49517]
[1777673263083,33.63,78225.25,0.0,0.97852,3e-05,2.50224]
[1777673269125,33.64,78225.36,0.0,0.9785,3e-05,2.50341]
[1777673274161,33.64,78223.74,0.0,0.97844,3e-05,2.5096]
[1777673280201,33.64,78223.36,0.0,0.97841,3e-05,2.51214]
[1777673285238,33.65,78222.53,0.0,0.97838,3e-05,2.51578]
[1777673290273,33.65,78225.28,0.0,0.97845,3e-05,2.50839]
[1777673295308,33.65,78225.06,0.0,0.97843,3e-05,2.51021]
[1777673300342,33.66,78227.6,0.0,0.9785,3e-05,2.50356]
[1777673302356,33.66,78231.42,0.0,0.97862,3e-05,2.49239]
[1777673307391,33.66,78229.41,0.0,0.97854,3e-05,2.49989]
[1777673312427,33.67,78226.05,0.0,0.97845,3e-05,2.5084]
[1777673317463,33.67,78231.3,0.0,0.9786,3e-05,2.4937]
[1777673319477,33.68,78233.51,0.0,0.97866,3e-05,2.48757]
[1777673325238,33.68,78234.26,0.0,0.97866,3e-05,2.48716]
[1777673330555,33.69,78234.45,0.0,0.97865,3e-05,2.48814]
[1777673335308,33.69,78239.27,0.0,0.97879,3e-05,2.47511]
[1777673340625,33.7,78236.35,0.0,0.97868,3e-05,2.48565]
[1777673345661,33.7,78235.79,0.0,0.97865,3e-05,2.48897]
[1777673351702,33.71,78236.93,0.0,0.97866,3e-05,2.48744]
[1777673357744,33.72,78237.66,0.0,0.97867,3e-05,2.4872]
[1777673362779,33.72,78240.61,0.0,0.97874,3e-05,2.47989]
[1777673367814,33.73,78241.12,0.0,0.97874,3e-05,2.48007]
[1777673372852,33.73,78242.79,0.0,0.9788,3e-05,2.47364]
[1777673377883,33.74,78243.02,0.0,0.97878,3e-05,2.47504]
[1777673382919,33.75,78244.49,0.0,0.97881,3e-05,2.47233]
[1777673387954,33.75,78242.85,0.0,0.97874,3e-05,2.479]
[1777673392994,33.76,78243.49,0.0,0.97875,3e-05,2.47873]
[1777673398025,33.76,78243.22,0.0,0.97872,3e-05,2.48121]
[1777673403060,33.77,78240.45,0.0,0.97862,3e-05,2.49124]
[1777673413130,33.78,78242.22,0.0,0.97864,3e-05,2.48897]
[1777673418165,33.78,78237.0,0.0,0.97846,3e-05,2.50633]
[1777673421186,33.79,78231.71,0.0,0.97829,3e-05,2.52334]
[1777673426221,33.79,78229.91,0.0,0.97822,3e-05,2.53014]
[1777673431258,33.8,78230.17,0.0,0.97824,3e-05,2.52747]
[1777673436294,33.8,78229.61,0.0,0.97821,3e-05,2.53054]
[1777673444356,33.81,78228.25,0.0,0.97814,3e-05,2.53687]
[1777673445357,33.81,78234.17,0.0,0.97833,3e-05,2.51894]
[1777673446364,33.81,78236.03,0.0,0.97838,3e-05,2.51355]
[1777673451401,33.81,78238.25,0.0,0.97844,3e-05,2.50831]
[1777673456434,33.82,78241.29,0.0,0.97852,3e-05,2.50059]
[1777673463484,33.83,78239.3,0.0,0.97843,3e-05,2.50881]
[1777673468520,33.83,78243.52,0.0,0.97855,3e-05,2.49742]
[1777673473555,33.84,78245.61,0.0,0.9786,3e-05,2.4926]
[1777673478588,33.84,78244.52,0.0,0.97855,3e-05,2.49752]
[1777673483623,33.85,78245.14,0.0,0.97855,3e-05,2.49715]
[1777673488658,33.85,78246.43,0.0,0.97858,3e-05,2.49482]
[1777673493693,33.86,78247.14,0.0,0.97861,3e-05,2.49116]
[1777673499742,33.86,78250.93,0.0,0.97871,3e-05,2.48092]
[1777673506500,33.87,78249.9,0.0,0.97866,3e-05,2.48641]
[1777673512833,33.88,78249.71,0.0,0.97863,3e-05,2.489]
[1777673518874,33.88,78252.43,0.0,0.9787,3e-05,2.48284]
[1777673524918,33.89,78256.09,0.0,0.97879,3e-05,2.47321]
[1777673529951,33.88,78258.69,0.0,0.97889,3e-05,2.46362]
[1777673534986,33.88,78256.07,0.0,0.97883,3e-05,2.4697]
[1777673540021,33.87,78258.6,0.0,0.97893,3e-05,2.46026]
[1777673545055,33.86,78260.98,0.0,0.97902,3e-05,2.45093]
[1777673550090,33.86,78261.84,0.0,0.97907,3e-05,2.44653]
[1777673555126,33.85,78259.66,0.0,0.97904,3e-05,2.44811]
[1777673560161,33.84,78259.53,0.0,0.97906,3e-05,2.4466]
[1777673565197,33.84,78259.18,0.0,0.97905,3e-05,2.44723]
[1777673571238,33.85,78257.92,0.0,0.97899,3e-05,2.4531]
[1777673576276,33.85,78263.93,0.0,0.97916,3e-05,2.43684]
[1777673581311,33.86,78264.4,0.0,0.97915,3e-05,2.43728]
[1777673586346,33.87,78265.29,0.0,0.97916,3e-05,2.43651]
[1777673589367,33.87,78269.98,0.0,0.97929,3e-05,2.42372]
[1777673594403,33.88,78268.84,0.0,0.97924,3e-05,2.42911]
[1777673599437,33.88,78267.29,0.0,0.97917,3e-05,2.43563]
[1777673604472,33.89,78266.23,0.0,0.97913,3e-05,2.43989]
[1777673609507,33.88,78266.17,0.0,0.97914,3e-05,2.43897]
[1777673614551,33.88,78266.23,0.0,0.97918,3e-05,2.43392]
[1777673619577,33.88,78266.31,0.0,0.97918,3e-05,2.43411]
[1777673624611,33.87,78265.37,0.0,0.97917,3e-05,2.43515]
[1777673629647,33.87,78263.42,0.0,0.97913,3e-05,2.43921]
[1777673632668,33.86,78272.27,0.0,0.97941,3e-05,2.41183]
[1777673633676,33.86,78272.61,0.0,0.97942,3e-05,2.41051]
[1777673638710,33.86,78275.42,0.0,0.97951,3e-05,2.40219]
[1777673643750,33.87,78274.67,0.0,0.97947,3e-05,2.40588]
[1777673648783,33.88,78274.53,0.0,0.97944,3e-05,2.4085]
[1777673654825,33.88,78273.42,0.0,0.97938,3e-05,2.41439]
[1777673659861,33.89,78264.72,0.0,0.9791,3e-05,2.44237]
[1777673661874,33.89,78259.34,0.0,0.97892,3e-05,2.45924]
[1777673667623,33.89,78263.98,0.0,0.97909,3e-05,2.44316]
[1777673672951,33.88,78261.73,0.0,0.97906,3e-05,2.44504]
[1777673678993,33.88,78260.47,0.0,0.97904,3e-05,2.44746]
[1777673684028,33.88,78259.89,0.0,0.979,3e-05,2.45112]
[1777673685035,33.88,78268.42,0.0,0.97926,3e-05,2.42604]
[1777673686042,33.89,78272.13,0.0,0.97937,3e-05,2.41546]
[1777673693091,33.89,78275.03,0.0,0.97943,3e-05,2.40929]
[1777673697120,33.9,78249.29,0.0,0.97862,3e-05,2.48809]
[1777673698127,33.9,78235.16,0.0,0.97818,3e-05,2.53149]
[1777673699134,33.9,78235.31,0.0,0.97818,3e-05,2.53125]
[1777673704174,33.91,78238.86,0.0,0.97828,3e-05,2.52151]
[1777673705176,33.91,78256.48,0.0,0.97883,3e-05,2.46826]
[1777673706184,33.91,78260.26,0.0,0.97895,3e-05,2.4565]
[1777673709206,33.9,78254.22,0.0,0.97877,3e-05,2.4735]
[1777673714240,33.9,78254.44,0.0,0.97878,3e-05,2.47259]
[1777673719275,33.91,78254.17,0.0,0.97876,3e-05,2.47502]
[1777673725317,33.91,78253.95,0.0,0.97873,3e-05,2.4776]
[1777673730351,33.91,78257.04,0.0,0.97883,3e-05,2.46765]
[1777673731359,33.91,78263.19,0.0,0.97905,3e-05,2.44574]
[1777673736394,33.91,78267.47,0.0,0.97917,3e-05,2.43416]
[1777673739416,33.92,78278.36,0.0,0.97949,3e-05,2.40311]
[1777673744450,33.91,78279.43,0.0,0.97953,3e-05,2.39923]
[1777673744450,33.91,78279.43,0.0,0.97953,3e-05,2.39923]
[1777673749484,33.91,78279.99,0.0,0.97955,3e-05,2.39685]
[1777673754519,33.91,78280.08,0.0,0.97957,3e-05,2.39511]
[1777673759555,33.9,78279.99,0.0,0.97958,3e-05,2.39389]
[1777673764593,33.9,78282.05,0.0,0.97966,3e-05,2.38637]
[1777673769625,33.89,78276.27,0.0,0.97949,3e-05,2.40263]
[1777673774661,33.9,78276.08,0.0,0.97947,3e-05,2.40451]
[1777673780702,33.91,78277.04,0.0,0.97948,3e-05,2.4041]
[1777673785737,33.91,78278.29,0.0,0.97949,3e-05,2.40239]
[1777673790772,33.92,78275.33,0.0,0.97938,3e-05,2.41314]
[1777673795808,33.93,78276.04,0.0,0.97941,3e-05,2.40996]
[1777673800866,33.93,78277.23,0.0,0.97943,3e-05,2.40844]
[1777673805901,33.94,78277.26,0.0,0.97941,3e-05,2.41036]
[1777673810936,33.95,78280.22,0.0,0.97947,3e-05,2.40368]
[1777673815970,33.96,78280.22,0.0,0.97945,3e-05,2.40576]
[1777673821006,33.96,78280.82,0.0,0.97945,3e-05,2.40607]
[1777673826041,33.97,78277.92,0.0,0.97934,3e-05,2.41667]
[1777673831077,33.98,78274.86,0.0,0.97923,3e-05,2.42767]
[1777673834100,33.98,78268.0,0.0,0.97901,3e-05,2.44923]
[1777673835106,33.98,78265.88,0.0,0.97894,3e-05,2.45592]
[1777673840141,33.99,78268.46,0.0,0.979,3e-05,2.44985]
[1777673845176,33.99,78269.34,0.0,0.97901,3e-05,2.44889]
[1777673850215,34.0,78271.02,0.0,0.97905,3e-05,2.44554]
[1777673855246,34.0,78271.17,0.0,0.97906,3e-05,2.44372]
[1777673856253,34.0,78279.94,0.0,0.97932,3e-05,2.41802]
[1777673857260,34.01,78283.5,0.0,0.97943,3e-05,2.4079]
[1777673862295,34.01,78282.34,0.0,0.97937,3e-05,2.4133]
[1777673867335,34.02,78281.26,0.0,0.97932,3e-05,2.41882]
[1777673872365,34.03,78281.31,0.0,0.9793,3e-05,2.42057]
[1777673877399,34.03,78280.52,0.0,0.97926,3e-05,2.4248]
[1777673882436,34.04,78277.04,0.0,0.97913,3e-05,2.43693]
[1777673887470,34.05,78276.12,0.0,0.97909,3e-05,2.44142]
[1777673893513,34.05,78273.15,0.0,0.97898,3e-05,2.45231]
[1777673898551,34.06,78273.2,0.0,0.97896,3e-05,2.45383]
[1777673903590,34.06,78273.61,0.0,0.97895,3e-05,2.4543]
[1777673908623,34.07,78275.14,0.0,0.97898,3e-05,2.45141]
[1777673913658,34.08,78275.38,0.0,0.979,3e-05,2.44934]
[1777673918693,34.08,78273.0,0.0,0.97891,3e-05,2.45815]
[1777673923728,34.09,78271.6,0.0,0.97885,3e-05,2.46399]
[1777673928763,34.09,78272.12,0.0,0.97885,3e-05,2.46406]
[1777673933799,34.1,78272.3,0.0,0.97884,3e-05,2.46513]
[1777673938833,34.1,78272.28,0.0,0.97882,3e-05,2.46681]
[1777673943868,34.11,78272.11,0.0,0.9788,3e-05,2.46893]
[1777673948902,34.1,78281.37,0.0,0.9791,3e-05,2.43928]
[1777673949909,34.1,78282.16,0.0,0.97913,3e-05,2.43658]
[1777673954947,34.09,78282.25,0.0,0.97915,3e-05,2.43455]
[1777673959980,34.09,78283.39,0.0,0.9792,3e-05,2.42945]
[1777673966024,34.08,78281.26,0.0,0.97916,3e-05,2.43373]
[1777673971059,34.08,78280.53,0.0,0.97918,3e-05,2.43118]
[1777673976095,34.07,78277.66,0.0,0.97911,3e-05,2.43805]
[1777673981142,34.07,78285.03,0.0,0.97935,3e-05,2.41462]
[1777673982136,34.06,78296.87,0.0,0.9797,3e-05,2.37961]
[1777673983144,34.07,78303.44,0.0,0.97989,3e-05,2.361]
[1777673984152,34.07,78307.57,0.0,0.98001,3e-05,2.34958]
[1777673989885,34.08,78306.58,0.0,0.97995,3e-05,2.35498]
[1777673995228,34.07,78308.22,0.0,0.98001,3e-05,2.34934]
[1777674000262,34.07,78311.36,0.0,0.98011,3e-05,2.3394]
[1777674005299,34.07,78314.62,0.0,0.98022,3e-05,2.32922]
[1777674010335,34.07,78315.92,0.0,0.98026,3e-05,2.32472]
[1777674011341,34.06,78330.41,0.0,0.98068,3e-05,2.28335]
[1777674012348,34.06,78330.41,0.0,0.98068,3e-05,2.28327]
[1777674017388,34.07,78333.0,0.0,0.98074,3e-05,2.27707]
[1777674021420,34.07,78343.87,0.0,0.98105,3e-05,2.2464]
[1777674022423,34.07,78348.47,0.0,0.98118,3e-05,2.23361]
[1777674027457,34.07,78346.78,0.0,0.98113,3e-05,2.23845]
[1777674032496,34.07,78345.08,0.0,0.9811,3e-05,2.24041]
[1777674035513,34.07,78337.23,0.0,0.98088,3e-05,2.26313]
[1777674038535,34.07,78327.17,0.0,0.98058,3e-05,2.29218]
[1777674039546,34.08,78326.49,0.0,0.98056,3e-05,2.2947]
[1777674044578,34.08,78325.66,0.0,0.98051,3e-05,2.29958]
[1777674049612,34.09,78324.57,0.0,0.98047,3e-05,2.30369]
[1777674053640,34.09,78319.7,0.0,0.98033,3e-05,2.31717]
[1777674058676,34.08,78318.77,0.0,0.98031,3e-05,2.31921]
[1777674063711,34.08,78318.11,0.0,0.9803,3e-05,2.32043]
[1777674068748,34.08,78319.31,0.0,0.98034,3e-05,2.31631]
[1777674075797,34.08,78319.7,0.0,0.98036,3e-05,2.31422]
[1777674078819,34.08,78328.1,0.0,0.98061,3e-05,2.28994]
[1777674080833,34.07,78329.55,0.0,0.98065,3e-05,2.28564]
[1777674085868,34.09,78328.23,0.0,0.98058,3e-05,2.29246]
[1777674090902,34.1,78331.9,0.0,0.98066,3e-05,2.28511]
[1777674091910,34.1,78338.91,0.0,0.98087,3e-05,2.26305]
[1777674092916,34.1,78340.14,0.0,0.9809,3e-05,2.26025]
[1777674097951,34.11,78338.0,0.0,0.98082,3e-05,2.26812]
[1777674102986,34.12,78338.2,0.0,0.9808,3e-05,2.27014]
[1777674108022,34.13,78349.49,0.0,0.98109,3e-05,2.24121]
[1777674109027,34.13,78349.51,0.0,0.98109,3e-05,2.24116]
[1777674114064,34.13,78349.85,0.0,0.98108,3e-05,2.24238]
[1777674119098,34.13,78344.59,0.0,0.98093,3e-05,2.25708]
[1777674122120,34.13,78337.52,0.0,0.98073,3e-05,2.27688]
[1777674127155,34.13,78337.79,0.0,0.98074,3e-05,2.27596]
[1777674132191,34.13,78341.8,0.0,0.98086,3e-05,2.26465]
[1777674137224,34.13,78342.22,0.0,0.98087,3e-05,2.26348]
[1777674142260,34.13,78343.47,0.0,0.9809,3e-05,2.26002]
[1777674148301,34.13,78340.82,0.0,0.98083,3e-05,2.26749]
[1777674154347,34.13,78339.87,0.0,0.98082,3e-05,2.26724]
[1777674159382,34.13,78342.48,0.0,0.9809,3e-05,2.25999]
[1777674164417,34.13,78342.95,0.0,0.98091,3e-05,2.25881]
[1777674169452,34.13,78345.35,0.0,0.98097,3e-05,2.25226]
[1777674174488,34.13,78345.7,0.0,0.98098,3e-05,2.25148]
[1777674179524,34.14,78344.0,0.0,0.98093,3e-05,2.25642]
[1777674185565,34.14,78343.56,0.0,0.98092,3e-05,2.25788]
[1777674191299,34.14,78343.03,0.0,0.9809,3e-05,2.25963]
[1777674196643,34.14,78339.63,0.0,0.9808,3e-05,2.26938]
[1777674201677,34.14,78338.8,0.0,0.98078,3e-05,2.27186]
[1777674206712,34.14,78338.25,0.0,0.98076,3e-05,2.27356]
[1777674211746,34.14,78337.82,0.0,0.98077,3e-05,2.27192]
[1777674216784,34.14,78343.14,0.0,0.98092,3e-05,2.25715]
[1777674221819,34.14,78339.34,0.0,0.98081,3e-05,2.26796]
[1777674226853,34.14,78338.76,0.0,0.98079,3e-05,2.26974]
[1777674231889,34.14,78341.35,0.0,0.98086,3e-05,2.26266]
[1777674236924,34.14,78344.42,0.0,0.98095,3e-05,2.25429]
[1777674241959,34.14,78345.01,0.0,0.98096,3e-05,2.25291]
[1777674243974,34.14,78351.08,0.0,0.98113,3e-05,2.23612]
[1777674244980,34.14,78353.75,0.0,0.9812,3e-05,2.2288]
[1777674250015,34.15,78353.4,0.0,0.98119,3e-05,2.2302]
[1777674255052,34.15,78350.24,0.0,0.9811,3e-05,2.23935]
[1777674258071,34.15,78345.7,0.0,0.98097,3e-05,2.25214]
[1777674264113,34.15,78344.27,0.0,0.98093,3e-05,2.25631]
[1777674269149,34.15,78342.29,0.0,0.98087,3e-05,2.26198]
[1777674274184,34.15,78344.54,0.0,0.98095,3e-05,2.25353]
[1777674279218,34.16,78347.13,0.0,0.98101,3e-05,2.24789]
[1777674284253,34.16,78351.51,0.0,0.98113,3e-05,2.23588]
[1777674289288,34.16,78352.74,0.0,0.98116,3e-05,2.23266]
[1777674294323,34.16,78356.56,0.0,0.98126,3e-05,2.22231]
[1777674300365,34.16,78356.95,0.0,0.98127,3e-05,2.22149]
[1777674305401,34.17,78353.52,0.0,0.98116,3e-05,2.23259]
[1777674309428,34.18,78345.8,0.0,0.98092,3e-05,2.25701]
[1777674310436,34.18,78345.07,0.0,0.98089,3e-05,2.25974]
[1777674315472,34.19,78343.64,0.0,0.98081,3e-05,2.26719]
[1777674320505,34.2,78341.35,0.0,0.98073,3e-05,2.27555]
[1777674325541,34.21,78340.87,0.0,0.98068,3e-05,2.28023]
[1777674330575,34.22,78340.37,0.0,0.98064,3e-05,2.28494]
[1777674335611,34.23,78341.6,0.0,0.98066,3e-05,2.28178]
[1777674340646,34.24,78342.44,0.0,0.98065,3e-05,2.28268]
[1777674345681,34.25,78342.78,0.0,0.98065,3e-05,2.28282]
[1777674352415,34.25,78342.2,0.0,0.98063,3e-05,2.28469]
[1777674357766,34.26,78345.16,0.0,0.98069,3e-05,2.27887]
[1777674366828,34.27,78347.65,0.0,0.98074,3e-05,2.27421]
[1777674371862,34.28,78346.02,0.0,0.98066,3e-05,2.28186]
[1777674376898,34.28,78345.74,0.0,0.98066,3e-05,2.28219]
[1777674381933,34.27,78346.01,0.0,0.98067,3e-05,2.28093]
[1777674387975,34.27,78346.53,0.0,0.98069,3e-05,2.27893]
[1777674393010,34.27,78350.1,0.0,0.98082,3e-05,2.26561]
[1777674398045,34.28,78351.61,0.0,0.98083,3e-05,2.26461]
[1777674403084,34.29,78350.28,0.0,0.98078,3e-05,2.26942]
[1777674409121,34.28,78350.31,0.0,0.98079,3e-05,2.2689]
[1777674414157,34.28,78349.58,0.0,0.98077,3e-05,2.27054]
[1777674419192,34.28,78349.64,0.0,0.98078,3e-05,2.26994]
[1777674425234,34.28,78350.63,0.0,0.98081,3e-05,2.26663]
[1777674430269,34.28,78349.49,0.0,0.98078,3e-05,2.26936]
[1777674435305,34.28,78350.02,0.0,0.9808,3e-05,2.26739]
[1777674443048,34.27,78350.96,0.0,0.98084,3e-05,2.26398]
[1777674448395,34.27,78351.73,0.0,0.98086,3e-05,2.26137]
[1777674454436,34.27,78352.43,0.0,0.98091,3e-05,2.25596]
[1777674459473,34.28,78352.75,0.0,0.98089,3e-05,2.2582]
[1777674464507,34.29,78353.19,0.0,0.98087,3e-05,2.26005]
[1777674469543,34.3,78353.62,0.0,0.98085,3e-05,2.26188]
[1777674474577,34.31,78352.6,0.0,0.9808,3e-05,2.26771]
[1777674479618,34.32,78350.2,0.0,0.98072,3e-05,2.27519]
[1777674484647,34.32,78340.99,0.0,0.98046,3e-05,2.30112]
[1777674485654,34.32,78337.23,0.0,0.98035,3e-05,2.31229]
[1777674489682,34.33,78333.85,0.0,0.98023,3e-05,2.3239]
[1777674494717,34.33,78331.32,0.0,0.98013,3e-05,2.33351]
[1777674499754,34.34,78327.59,0.0,0.98,3e-05,2.34653]
[1777674501766,34.35,78322.7,0.0,0.97985,3e-05,2.36145]
[1777674505799,34.35,78331.74,0.0,0.98009,3e-05,2.33722]
[1777674510829,34.36,78329.66,0.0,0.98001,3e-05,2.34542]
[1777674515864,34.37,78331.94,0.0,0.98008,3e-05,2.33813]
[1777674520899,34.36,78332.79,0.0,0.98012,3e-05,2.33441]
[1777674525937,34.37,78331.84,0.0,0.98007,3e-05,2.33868]
[1777674532985,34.37,78332.06,0.0,0.98006,3e-05,2.33975]
[1777674538023,34.38,78330.36,0.0,0.97999,3e-05,2.3468]
[1777674543060,34.39,78325.68,0.0,0.97983,3e-05,2.36233]
[1777674548102,34.4,78319.13,0.0,0.97962,3e-05,2.38325]
[1777674551117,34.4,78312.62,0.0,0.97941,3e-05,2.40363]
[1777674554139,34.4,78307.31,0.0,0.97924,3e-05,2.42015]
[1777674559174,34.41,78306.57,0.0,0.97921,3e-05,2.42398]
[1777674564209,34.42,78304.67,0.0,0.97913,3e-05,2.43126]
[1777674569245,34.42,78301.48,0.0,0.97903,3e-05,2.44091]
[1777674574280,34.42,78297.02,0.0,0.97891,3e-05,2.45264]
[1777674579316,34.43,78292.43,0.0,0.97875,3e-05,2.46787]
[1777674584351,34.43,78289.63,0.0,0.97865,3e-05,2.47769]
[1777674590393,34.44,78288.06,0.0,0.97858,3e-05,2.48408]
[1777674593417,34.44,78293.32,0.0,0.97873,3e-05,2.46928]
[1777674594426,34.44,78298.65,0.0,0.97889,3e-05,2.45378]
[1777674597442,34.45,78298.55,0.0,0.97888,3e-05,2.45505]
[1777674602477,34.45,78298.14,0.0,0.97885,3e-05,2.45795]
[1777674607513,34.46,78297.96,0.0,0.97883,3e-05,2.46017]
[1777674612547,34.46,78297.65,0.0,0.9788,3e-05,2.46277]
[1777674617582,34.47,78297.5,0.0,0.97879,3e-05,2.46414]
[1777674622617,34.46,78299.36,0.0,0.97886,3e-05,2.45669]
[1777674627652,34.45,78298.81,0.0,0.97887,3e-05,2.45641]
[1777674632687,34.45,78296.84,0.0,0.97885,3e-05,2.4572]
[1777674637722,34.45,78293.79,0.0,0.97874,3e-05,2.46798]
[1777674644771,34.45,78294.45,0.0,0.97878,3e-05,2.46401]
[1777674649806,34.44,78295.72,0.0,0.97884,3e-05,2.45831]
[1777674654842,34.43,78299.29,0.0,0.97897,3e-05,2.44589]
[1777674659877,34.43,78304.8,0.0,0.97915,3e-05,2.42793]
[1777674664913,34.42,78306.03,0.0,0.9792,3e-05,2.42342]
[1777674669948,34.43,78309.35,0.0,0.97928,3e-05,2.41506]
[1777674674982,34.44,78309.53,0.0,0.97927,3e-05,2.41667]
[1777674678701,34.44,78314.66,0.0,0.9794,3e-05,2.40341]
[1777674681026,34.45,78315.55,0.0,0.97942,3e-05,2.40172]
[1777674682033,34.45,78306.24,0.0,0.97914,3e-05,2.42938]
[1777674683039,34.45,78297.85,0.0,0.97888,3e-05,2.45451]
[1777674684047,34.45,78298.24,0.0,0.9789,3e-05,2.45299]
[1777674689084,34.45,78298.94,0.0,0.9789,3e-05,2.45276]
[1777674692108,34.46,78291.76,0.0,0.97869,3e-05,2.47202]
[1777674697139,34.45,78293.94,0.0,0.97877,3e-05,2.46429]
[1777674702175,34.45,78293.7,0.0,0.97879,3e-05,2.46299]
[1777674707210,34.44,78294.27,0.0,0.97882,3e-05,2.45925]
[1777674712245,34.43,78290.26,0.0,0.97872,3e-05,2.46979]
[1777674717282,34.43,78289.87,0.0,0.97873,3e-05,2.46828]
[1777674722320,34.42,78292.78,0.0,0.97884,3e-05,2.45738]
[1777674727351,34.41,78292.64,0.0,0.97886,3e-05,2.45557]
[1777674731381,34.4,78289.09,0.0,0.97877,3e-05,2.46426]
[1777674734405,34.4,78298.33,0.0,0.97906,3e-05,2.43597]
[1777674735424,34.4,78300.31,0.0,0.97913,3e-05,2.42973]
[1777674737423,34.39,78302.55,0.0,0.97921,3e-05,2.42195]
[1777674742459,34.39,78302.5,0.0,0.97922,3e-05,2.42019]
[1777674747495,34.38,78303.61,0.0,0.97928,3e-05,2.4151]
[1777674752529,34.38,78302.93,0.0,0.9793,3e-05,2.41225]
[1777674757564,34.37,78303.48,0.0,0.97933,3e-05,2.40896]
[1777674762599,34.37,78303.12,0.0,0.97933,3e-05,2.40911]
[1777674767635,34.37,78302.89,0.0,0.9793,3e-05,2.41178]
[1777674774683,34.37,78302.89,0.0,0.97933,3e-05,2.40952]
[1777674783746,34.36,78302.87,0.0,0.97935,3e-05,2.40672]
[1777674785760,34.35,78301.94,0.0,0.97933,3e-05,2.4088]
[1777674789482,34.35,78302.45,0.0,0.97935,3e-05,2.40748]
[1777674794822,34.36,78301.71,0.0,0.9793,3e-05,2.41165]
[1777674799858,34.37,78303.65,0.0,0.97935,3e-05,2.40718]
[1777674802879,34.37,78298.42,0.0,0.97918,3e-05,2.42367]
[1777674803886,34.37,78294.2,0.0,0.97905,3e-05,2.43645]
[1777674805900,34.37,78290.85,0.0,0.97894,3e-05,2.44701]
[1777674806907,34.37,78285.51,0.0,0.97878,3e-05,2.46316]
[1777674807914,34.37,78285.57,0.0,0.97878,3e-05,2.46254]
[1777674812949,34.36,78286.96,0.0,0.97887,3e-05,2.45312]
[1777674817984,34.37,78289.69,0.0,0.97894,3e-05,2.44649]
[1777674823018,34.37,78290.26,0.0,0.97894,3e-05,2.44626]
[1777674828054,34.38,78291.24,0.0,0.97896,3e-05,2.4448]
[1777674833089,34.38,78283.07,0.0,0.97869,3e-05,2.47045]
[1777674834099,34.39,78282.52,0.0,0.97868,3e-05,2.47233]
[1777674839833,34.39,78283.41,0.0,0.97869,3e-05,2.47114]
[1777674846180,34.4,78282.53,0.0,0.97865,3e-05,2.47511]
[1777674851216,34.4,78284.84,0.0,0.97871,3e-05,2.4693]
[1777674855243,34.4,78290.43,0.0,0.97887,3e-05,2.45357]
[1777674857257,34.4,78293.84,0.0,0.97897,3e-05,2.44398]
[1777674862293,34.41,78293.45,0.0,0.97894,3e-05,2.44644]
[1777674867330,34.41,78295.37,0.0,0.97899,3e-05,2.44206]
[1777674872363,34.42,78294.18,0.0,0.97896,3e-05,2.44376]
[1777674879413,34.42,78293.75,0.0,0.97893,3e-05,2.44708]
[1777674884448,34.43,78291.6,0.0,0.97885,3e-05,2.45467]
[1777674889482,34.43,78291.59,0.0,0.97884,3e-05,2.45593]
[1777674892503,34.43,78280.64,0.0,0.9785,3e-05,2.48921]
[1777674894516,34.44,78275.25,0.0,0.97833,3e-05,2.50571]
[1777674896532,34.44,78268.9,0.0,0.97812,3e-05,2.52515]
[1777674900561,34.44,78260.98,0.0,0.97787,3e-05,2.54959]
[1777674905597,34.44,78256.7,0.0,0.97773,3e-05,2.56297]
[1777674909625,34.44,78250.36,0.0,0.97753,3e-05,2.58259]
[1777674913653,34.44,78243.86,0.0,0.97732,3e-05,2.60277]
[1777674914659,34.44,78237.93,0.0,0.97712,3e-05,2.6212]
[1777674915668,34.44,78235.59,0.0,0.97705,3e-05,2.62848]
[1777674920705,34.44,78232.05,0.0,0.97693,3e-05,2.63944]
[1777674924732,34.44,78229.14,0.0,0.97684,3e-05,2.6484]
[1777674926746,34.44,78223.05,0.0,0.97664,3e-05,2.66744]
[1777674928763,34.44,78219.39,0.0,0.97652,3e-05,2.67883]
[1777674933796,34.44,78220.99,0.0,0.9766,3e-05,2.67002]
[1777674938836,34.44,78223.38,0.0,0.97669,3e-05,2.66217]
[1777674943867,34.43,78221.17,0.0,0.97662,3e-05,2.66888]
[1777674949913,34.43,78221.76,0.0,0.97664,3e-05,2.66667]
[1777674954944,34.43,78221.31,0.0,0.97663,3e-05,2.66781]
[1777674960986,34.43,78221.66,0.0,0.97664,3e-05,2.66637]
[1777674966021,34.43,78222.96,0.0,0.97669,3e-05,2.66199]
[1777674968035,34.43,78228.23,0.0,0.97686,3e-05,2.64536]
[1777674970049,34.43,78227.92,0.0,0.97685,3e-05,2.64632]
[1777674975083,34.43,78229.64,0.0,0.97691,3e-05,2.64092]
[1777674980815,34.43,78229.53,0.0,0.9769,3e-05,2.64131]
[1777674986161,34.43,78229.48,0.0,0.9769,3e-05,2.64155]
[1777674993211,34.43,78228.91,0.0,0.97691,3e-05,2.64019]
[1777674998253,34.43,78223.71,0.0,0.97674,3e-05,2.65657]
[1777675003280,34.43,78226.01,0.0,0.97681,3e-05,2.64929]
[1777675011026,34.43,78226.01,0.0,0.97682,3e-05,2.64916]
[1777675016372,34.43,78226.2,0.0,0.97682,3e-05,2.64845]
[1777675021406,34.43,78225.7,0.0,0.97681,3e-05,2.64987]
[1777675026444,34.43,78223.39,0.0,0.97673,3e-05,2.65691]
[1777675031481,34.43,78220.4,0.0,0.97664,3e-05,2.66604]
[1777675036514,34.43,78219.38,0.0,0.97661,3e-05,2.66891]
[1777675041549,34.43,78217.89,0.0,0.97656,3e-05,2.67327]
[1777675046583,34.42,78216.49,0.0,0.97652,3e-05,2.67733]
[1777675053633,34.42,78214.82,0.0,0.97649,3e-05,2.67893]
[1777675058668,34.42,78213.1,0.0,0.97644,3e-05,2.68413]
[1777675063703,34.42,78210.96,0.0,0.97637,3e-05,2.69068]
[1777675070755,34.42,78209.93,0.0,0.97634,3e-05,2.69358]
[1777675075801,34.42,78204.29,0.0,0.97615,3e-05,2.71126]
[1777675080828,34.42,78205.55,0.0,0.9762,3e-05,2.70686]
[1777675085863,34.42,78205.3,0.0,0.97619,3e-05,2.70728]
[1777675090905,34.42,78204.58,0.0,0.97617,3e-05,2.70917]
[1777675095940,34.41,78203.99,0.0,0.97616,3e-05,2.7106]
[1777675101982,34.41,78201.97,0.0,0.9761,3e-05,2.71649]
[1777675107018,34.41,78201.88,0.0,0.9761,3e-05,2.71628]
[1777675114068,34.41,78203.26,0.0,0.97618,3e-05,2.70793]
[1777675119102,34.41,78198.33,0.0,0.97602,3e-05,2.72327]
[1777675124137,34.41,78198.59,0.0,0.97603,3e-05,2.72192]
[1777675129173,34.4,78198.28,0.0,0.97603,3e-05,2.72241]
[1777675134207,34.4,78197.81,0.0,0.97602,3e-05,2.72341]
[1777675139242,34.4,78198.92,0.0,0.97606,3e-05,2.71933]
[1777675144277,34.39,78202.48,0.0,0.9762,3e-05,2.70603]
[1777675149313,34.39,78204.27,0.0,0.97629,3e-05,2.69772]
[1777675154347,34.38,78205.69,0.0,0.97634,3e-05,2.69293]
[1777675161396,34.38,78206.44,0.0,0.97637,3e-05,2.69021]
[1777675167438,34.38,78207.6,0.0,0.97641,3e-05,2.68623]
[1777675172473,34.38,78206.05,0.0,0.97639,3e-05,2.68762]
[1777675178515,34.38,78209.53,0.0,0.97651,3e-05,2.67623]
[1777675184558,34.38,78210.48,0.0,0.97654,3e-05,2.67296]
[1777675189593,34.38,78208.95,0.0,0.97649,3e-05,2.67754]
[1777675194628,34.38,78209.77,0.0,0.97652,3e-05,2.67467]
[1777675201676,34.38,78210.41,0.0,0.97655,3e-05,2.67227]
[1777675206711,34.38,78211.12,0.0,0.97657,3e-05,2.66977]
[1777675211747,34.38,78211.36,0.0,0.97659,3e-05,2.66876]
[1777675216782,34.37,78211.0,0.0,0.97658,3e-05,2.66964]
[1777675221817,34.37,78214.04,0.0,0.97668,3e-05,2.65976]
[1777675226853,34.37,78214.2,0.0,0.97669,3e-05,2.65905]
[1777675229872,34.37,78221.79,0.0,0.97694,3e-05,2.63512]
[1777675234908,34.37,78222.15,0.0,0.97698,3e-05,2.63006]
[1777675239944,34.37,78220.07,0.0,0.97692,3e-05,2.63589]
[1777675244979,34.37,78218.04,0.0,0.97686,3e-05,2.64232]
[1777675250015,34.37,78212.61,0.0,0.97668,3e-05,2.65945]
[1777675255051,34.37,78211.6,0.0,0.97664,3e-05,2.66263]
[1777675262100,34.37,78211.88,0.0,0.97665,3e-05,2.66175]
[1777675267135,34.37,78209.35,0.0,0.97657,3e-05,2.6697]
[1777675272171,34.37,78208.84,0.0,0.97655,3e-05,2.67118]
[1777675276198,34.37,78193.91,0.0,0.97605,3e-05,2.71866]
[1777675277205,34.37,78192.53,0.0,0.976,3e-05,2.72298]
[1777675282239,34.36,78190.48,0.0,0.97594,3e-05,2.72897]
[1777675287275,34.36,78190.35,0.0,0.97594,3e-05,2.72875]
[1777675292311,34.36,78189.8,0.0,0.97596,3e-05,2.72656]
[1777675297347,34.36,78190.15,0.0,0.97598,3e-05,2.72482]
[1777675303388,34.35,78190.43,0.0,0.976,3e-05,2.72244]
[1777675308423,34.34,78192.83,0.0,0.97611,3e-05,2.71191]
[1777675314470,34.33,78192.16,0.0,0.97614,3e-05,2.70895]
[1777675319502,34.32,78187.84,0.0,0.97603,3e-05,2.71935]
[1777675324535,34.3,78187.22,0.0,0.97606,3e-05,2.717]
[1777675329570,34.29,78192.11,0.0,0.97627,3e-05,2.697]
[1777675334604,34.27,78196.94,0.0,0.97648,3e-05,2.67737]
[1777675340647,34.26,78199.98,0.0,0.97663,3e-05,2.6627]
[1777675345682,34.24,78204.09,0.0,0.97681,3e-05,2.64558]
[1777675347379,34.24,78210.52,0.0,0.97702,3e-05,2.62521]
[1777675348703,34.24,78213.37,0.0,0.97713,3e-05,2.6155]
[1777675353738,34.23,78216.67,0.0,0.9773,3e-05,2.5982]
[1777675359781,34.21,78219.4,0.0,0.97743,3e-05,2.58534]
[1777675365825,34.2,78222.05,0.0,0.97756,3e-05,2.57287]
[1777675370863,34.19,78222.85,0.0,0.97763,3e-05,2.56692]
[1777675377589,34.17,78222.15,0.0,0.97765,3e-05,2.56425]
[1777675383950,34.16,78219.53,0.0,0.97762,3e-05,2.56753]
[1777675388986,34.15,78219.39,0.0,0.97765,3e-05,2.56451]
[1777675394020,34.13,78217.89,0.0,0.97764,3e-05,2.56573]
[1777675399055,34.12,78216.53,0.0,0.97763,3e-05,2.56654]
[1777675404092,34.11,78214.92,0.0,0.97761,3e-05,2.56809]
[1777675409127,34.1,78215.25,0.0,0.97766,3e-05,2.56369]
[1777675414162,34.09,78214.8,0.0,0.9777,3e-05,2.55854]
[1777675419197,34.08,78213.57,0.0,0.9777,3e-05,2.55901]
[1777675424233,34.07,78214.81,0.0,0.97777,3e-05,2.5519]
[1777675429267,34.06,78214.72,0.0,0.9778,3e-05,2.54895]
[1777675434302,34.04,78214.08,0.0,0.97781,3e-05,2.54771]
[1777675439337,34.03,78214.31,0.0,0.97786,3e-05,2.54381]
[1777675444372,34.02,78217.4,0.0,0.97799,3e-05,2.53119]
[1777675449407,34.01,78218.22,0.0,0.97804,3e-05,2.52565]
[1777675454442,34.0,78217.83,0.0,0.97806,3e-05,2.52389]
[1777675459477,33.99,78218.03,0.0,0.9781,3e-05,2.52037]
[1777675465520,33.98,78217.17,0.0,0.97811,3e-05,2.51955]
[1777675471561,33.97,78217.77,0.0,0.97819,3e-05,2.51114]
[1777675476596,33.96,78214.85,0.0,0.97812,3e-05,2.51727]
[1777675481632,33.95,78214.56,0.0,0.97814,3e-05,2.51532]
[1777675486668,33.94,78215.39,0.0,0.9782,3e-05,2.50995]
[1777675491705,33.93,78206.01,0.0,0.97793,3e-05,2.53599]
[1777675495731,33.93,78235.17,0.0,0.97887,3e-05,2.44475]
[1777675496738,33.92,78246.93,0.0,0.97924,3e-05,2.40915]
[1777675497746,33.92,78248.7,0.0,0.97929,3e-05,2.40423]
[1777675501779,33.93,78242.47,0.0,0.97909,3e-05,2.42413]
[1777675502781,33.93,78236.34,0.0,0.97889,3e-05,2.44278]
[1777675503788,33.93,78231.65,0.0,0.97875,3e-05,2.45643]
[1777675505802,33.93,78226.45,0.0,0.97858,3e-05,2.47263]
[1777675508510,33.93,78221.13,0.0,0.97841,3e-05,2.48943]
[1777675513858,33.93,78219.83,0.0,0.97837,3e-05,2.49365]
[1777675520917,33.92,78219.42,0.0,0.97839,3e-05,2.49117]
[1777675526958,33.92,78218.68,0.0,0.97839,3e-05,2.49175]
[1777675531997,33.91,78216.55,0.0,0.97837,3e-05,2.49248]
[1777675538721,33.89,78212.48,0.0,0.97828,3e-05,2.5012]
[1777675543070,33.89,78207.14,0.0,0.97812,3e-05,2.51619]
[1777675548791,33.88,78210.0,0.0,0.97823,3e-05,2.50556]
[1777675554148,33.87,78210.42,0.0,0.97827,3e-05,2.50175]
[1777675559183,33.88,78210.36,0.0,0.97827,3e-05,2.50219]
[1777675564219,33.88,78209.78,0.0,0.97824,3e-05,2.50498]
[1777675566232,33.88,78204.69,0.0,0.97808,3e-05,2.52026]
[1777675571269,33.87,78203.67,0.0,0.97808,3e-05,2.5206]
[1777675576303,33.86,78201.81,0.0,0.97805,3e-05,2.52356]
[1777675581339,33.85,78201.46,0.0,0.97806,3e-05,2.52183]
[1777675586374,33.84,78205.34,0.0,0.97822,3e-05,2.50715]
[1777675591409,33.83,78204.55,0.0,0.97824,3e-05,2.50375]
[1777675596444,33.82,78203.98,0.0,0.97825,3e-05,2.50289]
[1777675601478,33.81,78203.19,0.0,0.97826,3e-05,2.50271]
[1777675606515,33.81,78203.37,0.0,0.97829,3e-05,2.49958]
[1777675607523,33.8,78196.99,0.0,0.97809,3e-05,2.5187]
[1777675608528,33.8,78194.64,0.0,0.97802,3e-05,2.52542]
[1777675613565,33.79,78195.53,0.0,0.97808,3e-05,2.51991]
[1777675618600,33.78,78197.16,0.0,0.97816,3e-05,2.51217]
[1777675623633,33.77,78199.12,0.0,0.97825,3e-05,2.50349]
[1777675629674,33.76,78199.28,0.0,0.97828,3e-05,2.49988]
[1777675637733,33.75,78200.46,0.0,0.97836,3e-05,2.49214]
[1777675643775,33.74,78200.98,0.0,0.97841,3e-05,2.48751]
[1777675649499,33.73,78200.34,0.0,0.97842,3e-05,2.48644]
[1777675654852,33.72,78201.29,0.0,0.9785,3e-05,2.4779]
[1777675660894,33.71,78201.88,0.0,0.97855,3e-05,2.47317]
[1777675665928,33.7,78202.1,0.0,0.97858,3e-05,2.47009]
[1777675670966,33.7,78201.79,0.0,0.9786,3e-05,2.46865]
[1777675676000,33.69,78204.22,0.0,0.9787,3e-05,2.45894]
[1777675678015,33.69,78198.73,0.0,0.97853,3e-05,2.47476]
[1777675679719,33.68,78194.63,0.0,0.97841,3e-05,2.48634]
[1777675685065,33.67,78192.33,0.0,0.97837,3e-05,2.4909]
[1777675690100,33.67,78194.49,0.0,0.97846,3e-05,2.4818]
[1777675695135,33.66,78195.5,0.0,0.97852,3e-05,2.47629]
[1777675700171,33.65,78196.61,0.0,0.97858,3e-05,2.47055]
[1777675705207,33.64,78192.82,0.0,0.97848,3e-05,2.47988]
[1777675709930,33.63,78187.76,0.0,0.97834,3e-05,2.49314]
[1777675712260,33.63,78184.78,0.0,0.97829,3e-05,2.49773]
[1777675717289,33.63,78182.65,0.0,0.97821,3e-05,2.50562]
[1777675722325,33.64,78181.66,0.0,0.97816,3e-05,2.51001]
[1777675728367,33.64,78181.3,0.0,0.97813,3e-05,2.51275]
[1777675733403,33.65,78182.29,0.0,0.97815,3e-05,2.51105]
[1777675738438,33.65,78182.87,0.0,0.97815,3e-05,2.51061]
[1777675743473,33.66,78183.78,0.0,0.97817,3e-05,2.50916]
[1777675746494,33.66,78175.34,0.0,0.97789,3e-05,2.53615]
[1777675747501,33.66,78169.61,0.0,0.9777,3e-05,2.55429]
[1777675748510,33.66,78167.98,0.0,0.97764,3e-05,2.55959]
[1777675752537,33.66,78164.42,0.0,0.97754,3e-05,2.56922]
[1777675754551,33.66,78157.8,0.0,0.97732,3e-05,2.59043]
[1777675756564,33.66,78152.25,0.0,0.97713,3e-05,2.60828]
[1777675758581,33.66,78145.68,0.0,0.97691,3e-05,2.62942]
[1777675760592,33.66,78140.41,0.0,0.97673,3e-05,2.64643]
[1777675761599,33.66,78133.54,0.0,0.9765,3e-05,2.66863]
[1777675762605,33.66,78132.23,0.0,0.97645,3e-05,2.67285]
[1777675767641,33.66,78124.5,0.0,0.97619,3e-05,2.69776]
[1777675769656,33.66,78122.94,0.0,0.97614,3e-05,2.70266]
[1777675770662,33.66,78117.58,0.0,0.97595,3e-05,2.72012]
[1777675771669,33.66,78117.43,0.0,0.97597,3e-05,2.71714]
[1777675776706,33.65,78121.58,0.0,0.97613,3e-05,2.70279]
[1777675779729,33.65,78130.16,0.0,0.97643,3e-05,2.67444]
[1777675781745,33.65,78134.47,0.0,0.97658,3e-05,2.66031]
[1777675786775,33.65,78132.28,0.0,0.9765,3e-05,2.66709]
[1777675791809,33.65,78136.37,0.0,0.97665,3e-05,2.65359]
[1777675794831,33.65,78141.92,0.0,0.97684,3e-05,2.63568]
[1777675799866,33.65,78140.72,0.0,0.9768,3e-05,2.63957]
[1777675803894,33.65,78132.27,0.0,0.97651,3e-05,2.66683]
[1777675805908,33.65,78128.39,0.0,0.97637,3e-05,2.67934]
[1777675810943,33.65,78128.65,0.0,0.97639,3e-05,2.67824]
[1777675815978,33.65,78125.73,0.0,0.97629,3e-05,2.68741]
[1777675821016,33.65,78125.53,0.0,0.97629,3e-05,2.68767]
[1777675827058,33.64,78125.72,0.0,0.9763,3e-05,2.68662]
[1777675832093,33.64,78126.44,0.0,0.97635,3e-05,2.68063]
[1777675837127,33.64,78127.21,0.0,0.97638,3e-05,2.67784]
[1777675842162,33.64,78128.96,0.0,0.97645,3e-05,2.67189]
[1777675845186,33.64,78134.9,0.0,0.97665,3e-05,2.65257]
[1777675847197,33.64,78139.82,0.0,0.97682,3e-05,2.63673]
[1777675852233,33.64,78141.15,0.0,0.97686,3e-05,2.63256]
[1777675857269,33.64,78140.2,0.0,0.97683,3e-05,2.63576]
[1777675862307,33.64,78139.35,0.0,0.9768,3e-05,2.63865]
[1777675867339,33.64,78142.1,0.0,0.97689,3e-05,2.62999]
[1777675872374,33.64,78142.17,0.0,0.97689,3e-05,2.62998]
[1777675877409,33.64,78142.39,0.0,0.97689,3e-05,2.62947]
[1777675882444,33.65,78144.67,0.0,0.97697,3e-05,2.62237]
[1777675887479,33.65,78144.05,0.0,0.97695,3e-05,2.62463]
[1777675892514,33.65,78145.57,0.0,0.97702,3e-05,2.61673]
[1777675897549,33.65,78143.2,0.0,0.97694,3e-05,2.62452]
[1777675902583,33.65,78144.23,0.0,0.97697,3e-05,2.62142]
[1777675905607,33.65,78150.54,0.0,0.97718,3e-05,2.60148]
[1777675910642,33.65,78152.75,0.0,0.97725,3e-05,2.59487]
[1777675915678,33.65,78148.76,0.0,0.97711,3e-05,2.60801]
[1777675917691,33.65,78144.62,0.0,0.97697,3e-05,2.62135]
[1777675922727,33.65,78144.75,0.0,0.97698,3e-05,2.62115]
[1777675927762,33.65,78145.42,0.0,0.977,3e-05,2.61922]
[1777675932797,33.65,78147.27,0.0,0.97706,3e-05,2.61357]
[1777675935818,33.66,78152.39,0.0,0.97722,3e-05,2.59744]
[1777675940855,33.66,78151.67,0.0,0.9772,3e-05,2.60011]
[1777675942869,33.66,78159.44,0.0,0.97745,3e-05,2.57566]
[1777675950924,33.66,78158.28,0.0,0.97741,3e-05,2.58025]
[1777675955960,33.66,78156.61,0.0,0.97737,3e-05,2.58288]
[1777675960995,33.66,78157.02,0.0,0.97738,3e-05,2.58216]
[1777675966030,33.67,78161.64,0.0,0.97752,3e-05,2.56823]
[1777675971067,33.67,78159.12,0.0,0.97743,3e-05,2.57688]
[1777675976101,33.67,78159.6,0.0,0.97744,3e-05,2.57603]
[1777675981142,33.67,78160.15,0.0,0.97745,3e-05,2.57496]
[1777675983154,33.67,78153.33,0.0,0.97723,3e-05,2.5968]
[1777675984159,33.67,78150.69,0.0,0.97714,3e-05,2.60529]
[1777675988187,33.67,78147.96,0.0,0.97704,3e-05,2.61426]
[1777675993221,33.68,78151.99,0.0,0.97717,3e-05,2.60164]
[1777675998257,33.68,78150.43,0.0,0.97712,3e-05,2.60683]
[1777676003291,33.68,78150.82,0.0,0.97713,3e-05,2.60571]
[1777676008326,33.68,78156.43,0.0,0.97732,3e-05,2.58809]
[1777676013361,33.68,78154.72,0.0,0.97728,3e-05,2.59052]
[1777676018398,33.68,78159.69,0.0,0.97745,3e-05,2.57514]
[1777676023434,33.68,78162.27,0.0,0.97753,3e-05,2.56745]
[1777676028467,33.68,78161.64,0.0,0.9775,3e-05,2.56995]
[1777676033503,33.68,78162.03,0.0,0.97751,3e-05,2.5692]
[1777676038540,33.69,78161.83,0.0,0.9775,3e-05,2.57029]
[1777676044581,33.69,78161.52,0.0,0.97748,3e-05,2.57184]
[1777676049616,33.69,78163.36,0.0,0.97754,3e-05,2.56654]
[1777676054651,33.69,78163.48,0.0,0.97753,3e-05,2.56684]
[1777676059686,33.69,78162.13,0.0,0.97748,3e-05,2.57163]
[1777676064721,33.69,78161.44,0.0,0.97745,3e-05,2.57433]
[1777676066735,33.7,78156.59,0.0,0.97729,3e-05,2.58981]
[1777676068749,33.7,78145.51,0.0,0.97692,3e-05,2.62518]
[1777676069756,33.7,78140.53,0.0,0.97675,3e-05,2.64114]
[1777676074794,33.69,78138.79,0.0,0.97672,3e-05,2.64331]
[1777676079828,33.69,78138.79,0.0,0.97672,3e-05,2.6432]
[1777676084863,33.69,78143.26,0.0,0.97687,3e-05,2.62885]
[1777676089898,33.69,78142.25,0.0,0.97684,3e-05,2.63208]
[1777676094933,33.69,78141.78,0.0,0.97682,3e-05,2.63355]
[1777676096947,33.69,78135.09,0.0,0.9766,3e-05,2.65505]
[1777676100975,33.69,78132.88,0.0,0.97652,3e-05,2.66202]
[1777676107017,33.69,78133.72,0.0,0.97655,3e-05,2.65901]
[1777676113059,33.69,78135.16,0.0,0.97661,3e-05,2.65413]
[1777676118093,33.69,78135.56,0.0,0.97662,3e-05,2.65269]
[1777676123128,33.69,78139.12,0.0,0.97674,3e-05,2.64113]
[1777676130177,33.69,78139.76,0.0,0.97677,3e-05,2.63907]
[1777676137227,33.69,78139.48,0.0,0.97678,3e-05,2.63676]
[1777676142265,33.69,78142.0,0.0,0.97687,3e-05,2.62876]
[1777676148306,33.69,78144.35,0.0,0.97694,3e-05,2.6215]
[1777676152333,33.69,78140.08,0.0,0.9768,3e-05,2.63532]
[1777676158379,33.69,78140.41,0.0,0.97681,3e-05,2.6344]
[1777676163415,33.69,78139.96,0.0,0.97679,3e-05,2.63594]
[1777676168449,33.69,78139.57,0.0,0.97678,3e-05,2.63724]
[1777676173483,33.69,78140.19,0.0,0.9768,3e-05,2.63529]
[1777676178519,33.69,78139.81,0.0,0.97678,3e-05,2.63657]
[1777676183554,33.69,78137.72,0.0,0.97671,3e-05,2.64333]
[1777676188589,33.69,78138.3,0.0,0.97673,3e-05,2.64145]
[1777676193624,33.69,78138.73,0.0,0.97678,3e-05,2.6368]
[1777676198659,33.69,78138.85,0.0,0.97678,3e-05,2.63645]
[1777676203694,33.69,78135.38,0.0,0.97666,3e-05,2.64759]
[1777676208729,33.69,78136.4,0.0,0.9767,3e-05,2.64425]
[1777676213437,33.69,78142.48,0.0,0.9769,3e-05,2.62471]
[1777676218799,33.69,78142.72,0.0,0.97691,3e-05,2.6241]
[1777676223834,33.7,78145.41,0.0,0.977,3e-05,2.61569]
[1777676228872,33.7,78145.52,0.0,0.977,3e-05,2.61554]
[1777676233904,33.7,78148.62,0.0,0.9771,3e-05,2.60593]
[1777676238939,33.7,78148.91,0.0,0.97711,3e-05,2.60531]
[1777676243974,33.7,78150.77,0.0,0.97717,3e-05,2.59972]
[1777676249010,33.7,78149.85,0.0,0.97713,3e-05,2.60295]
[1777676254044,33.7,78150.21,0.0,0.97717,3e-05,2.59884]
[1777676258075,33.7,78145.68,0.0,0.97702,3e-05,2.61341]
[1777676263106,33.7,78145.04,0.0,0.97699,3e-05,2.61553]
[1777676268142,33.7,78144.4,0.0,0.97697,3e-05,2.61761]
[1777676273178,33.7,78140.84,0.0,0.97685,3e-05,2.62899]
[1777676278212,33.7,78141.57,0.0,0.97688,3e-05,2.62653]
[1777676283247,33.7,78142.09,0.0,0.9769,3e-05,2.62475]
[1777676288281,33.7,78141.45,0.0,0.97688,3e-05,2.62666]
[1777676293318,33.7,78139.37,0.0,0.97681,3e-05,2.63314]
[1777676298353,33.7,78137.11,0.0,0.97673,3e-05,2.6402]
[1777676303389,33.7,78134.85,0.0,0.97666,3e-05,2.64724]
[1777676308424,33.7,78136.34,0.0,0.97671,3e-05,2.64218]
[1777676313459,33.7,78137.43,0.0,0.97678,3e-05,2.6352]
[1777676318495,33.7,78138.53,0.0,0.97682,3e-05,2.63151]
[1777676323529,33.7,78139.04,0.0,0.97683,3e-05,2.62976]
[1777676328564,33.7,78139.32,0.0,0.97685,3e-05,2.62877]
[1777676333600,33.7,78141.31,0.0,0.97691,3e-05,2.62237]
[1777676338635,33.7,78138.55,0.0,0.97682,3e-05,2.63117]
[1777676344352,33.69,78134.38,0.0,0.97668,3e-05,2.64442]
[1777676347700,33.69,78124.31,0.0,0.97634,3e-05,2.67687]
[1777676352735,33.69,78124.67,0.0,0.97635,3e-05,2.67528]
[1777676357770,33.69,78128.82,0.0,0.9765,3e-05,2.66136]
[1777676359784,33.69,78133.33,0.0,0.97666,3e-05,2.64666]
[1777676365827,33.69,78129.47,0.0,0.97653,3e-05,2.65883]
[1777676370862,33.69,78129.59,0.0,0.97653,3e-05,2.65818]
[1777676377910,33.69,78129.32,0.0,0.97656,3e-05,2.65546]
[1777676384632,33.69,78130.88,0.0,0.97661,3e-05,2.65027]
[1777676389994,33.69,78130.85,0.0,0.97661,3e-05,2.65028]
[1777676397043,33.69,78131.31,0.0,0.97663,3e-05,2.64874]
[1777676402085,33.69,78125.41,0.0,0.97642,3e-05,2.66781]
[1777676403093,33.69,78112.98,0.0,0.97599,3e-05,2.70824]
[1777676408129,33.69,78117.32,0.0,0.97615,3e-05,2.69356]
[1777676413165,33.68,78117.88,0.0,0.97618,3e-05,2.69122]
[1777676420215,33.68,78119.34,0.0,0.97623,3e-05,2.6857]
[1777676425251,33.68,78120.98,0.0,0.9763,3e-05,2.6798]
[1777676430285,33.68,78121.88,0.0,0.97633,3e-05,2.67629]
[1777676435321,33.68,78122.13,0.0,0.97638,3e-05,2.6716]
[1777676440356,33.67,78122.85,0.0,0.97641,3e-05,2.66868]
[1777676445391,33.67,78124.39,0.0,0.97647,3e-05,2.66314]
[1777676450427,33.67,78121.76,0.0,0.97638,3e-05,2.67112]
[1777676455461,33.67,78122.49,0.0,0.97641,3e-05,2.66813]
[1777676460496,33.67,78122.01,0.0,0.9764,3e-05,2.66907]
[1777676465533,33.66,78122.04,0.0,0.97641,3e-05,2.66835]
[1777676470566,33.66,78122.37,0.0,0.97643,3e-05,2.66667]
[1777676475602,33.66,78124.0,0.0,0.97649,3e-05,2.66078]
[1777676480637,33.66,78125.41,0.0,0.97654,3e-05,2.65564]
[1777676484665,33.66,78128.76,0.0,0.97666,3e-05,2.64443]
[1777676489702,33.66,78125.7,0.0,0.97656,3e-05,2.65391]
[1777676490707,33.66,78118.64,0.0,0.97632,3e-05,2.67674]
[1777676491715,33.66,78112.08,0.0,0.97612,3e-05,2.69471]
[1777676492722,33.65,78110.18,0.0,0.97606,3e-05,2.70078]
[1777676496749,33.65,78105.12,0.0,0.97589,4e-05,2.71675]
[1777676500778,33.65,78094.2,0.0,0.97551,4e-05,2.75212]
[1777676501785,33.65,78090.76,0.0,0.97539,4e-05,2.76334]
[1777676503800,33.65,78086.28,0.0,0.97523,4e-05,2.77777]
[1777676508833,33.64,78085.25,0.0,0.97521,4e-05,2.7798]
[1777676513868,33.64,78084.44,0.0,0.9752,4e-05,2.78104]
[1777676518903,33.63,78088.02,0.0,0.97534,4e-05,2.76763]
[1777676523939,33.63,78090.08,0.0,0.97543,4e-05,2.75939]
[1777676526959,33.63,78096.86,0.0,0.97568,4e-05,2.73608]
[1777676527965,33.63,78097.2,0.0,0.97569,4e-05,2.73474]
[1777676535691,33.62,78097.63,0.0,0.97573,4e-05,2.73177]
[1777676541057,33.62,78097.24,0.0,0.97572,4e-05,2.73216]
[1777676546091,33.62,78096.43,0.0,0.9757,4e-05,2.73397]
[1777676551127,33.61,78095.9,0.0,0.97572,4e-05,2.73138]
[1777676556162,33.61,78097.55,0.0,0.97579,4e-05,2.72532]
[1777676561198,33.61,78097.04,0.0,0.97578,4e-05,2.72619]
[1777676566233,33.61,78096.79,0.0,0.97577,4e-05,2.72636]
[1777676575295,33.6,78094.18,0.0,0.9757,4e-05,2.73379]
[1777676579323,33.6,78101.32,0.0,0.97595,4e-05,2.70975]
[1777676584358,33.6,78100.39,0.0,0.97592,4e-05,2.71237]
[1777676588388,33.6,78105.76,0.0,0.97612,3e-05,2.6944]
[1777676593424,33.6,78106.21,0.0,0.97613,3e-05,2.6926]
[1777676598458,33.6,78107.47,0.0,0.97618,3e-05,2.68816]
[1777676600478,33.6,78113.8,0.0,0.9764,3e-05,2.6674]
[1777676602492,33.6,78117.99,0.0,0.97655,3e-05,2.65376]
[1777676607522,33.6,78117.9,0.0,0.97654,3e-05,2.65409]
[1777676612556,33.6,78123.13,0.0,0.97675,3e-05,2.63395]
[1777676617591,33.6,78124.94,0.0,0.97681,3e-05,2.62832]
[1777676622626,33.6,78125.94,0.0,0.97684,3e-05,2.62534]
[1777676627661,33.6,78126.62,0.0,0.97686,3e-05,2.62342]
[1777676632697,33.6,78130.86,0.0,0.977,3e-05,2.61014]
[1777676637732,33.6,78126.57,0.0,0.97685,3e-05,2.62425]
[1777676642768,33.6,78126.71,0.0,0.97686,3e-05,2.62408]
[1777676647803,33.6,78124.11,0.0,0.97676,3e-05,2.63271]
[1777676652838,33.6,78123.48,0.0,0.97674,3e-05,2.6349]
[1777676657873,33.6,78125.21,0.0,0.9768,3e-05,2.62952]
[1777676662908,33.6,78125.45,0.0,0.9768,3e-05,2.62896]
[1777676667944,33.6,78124.78,0.0,0.97678,3e-05,2.63126]
[1777676672978,33.61,78129.45,0.0,0.97696,3e-05,2.61307]
[1777676678013,33.61,78129.47,0.0,0.97696,3e-05,2.6132]
[1777676683048,33.61,78129.16,0.0,0.97695,3e-05,2.61441]
[1777676689092,33.61,78129.08,0.0,0.97694,3e-05,2.61495]
[1777676694125,33.61,78129.35,0.0,0.97695,3e-05,2.61433]
[1777676699160,33.61,78129.25,0.0,0.97695,3e-05,2.6149]
[1777676705203,33.61,78127.83,0.0,0.97689,3e-05,2.61974]
[1777676711244,33.61,78127.87,0.0,0.97689,3e-05,2.61991]
[1777676716956,33.61,78126.78,0.0,0.97685,3e-05,2.62368]
[1777676724335,33.61,78127.07,0.0,0.97686,3e-05,2.62309]
[1777676729370,33.61,78126.72,0.0,0.97684,3e-05,2.62441]
[1777676734405,33.61,78127.51,0.0,0.9769,3e-05,2.61882]
[1777676739442,33.61,78128.08,0.0,0.97691,3e-05,2.61723]
[1777676744477,33.62,78128.14,0.0,0.97691,3e-05,2.61729]
[1777676750519,33.62,78128.17,0.0,0.97691,3e-05,2.61748]
[1777676755554,33.62,78128.68,0.0,0.97693,3e-05,2.6161]
[1777676762603,33.62,78128.45,0.0,0.97691,3e-05,2.6172]
[1777676767638,33.62,78123.6,0.0,0.97675,3e-05,2.63299]
[1777676774686,33.62,78122.49,0.0,0.97671,3e-05,2.63669]
[1777676781736,33.62,78119.77,0.0,0.97661,3e-05,2.64548]
[1777676787783,33.62,78117.05,0.0,0.97652,3e-05,2.65417]
[1777676792813,33.62,78115.91,0.0,0.97651,3e-05,2.65446]
[1777676798855,33.62,78116.93,0.0,0.97655,3e-05,2.65115]
[1777676804897,33.62,78117.38,0.0,0.97656,3e-05,2.64974]
[1777676810939,33.62,78118.69,0.0,0.97661,3e-05,2.6456]
[1777676817988,33.62,78119.68,0.0,0.97664,3e-05,2.64256]
[1777676823023,33.62,78121.26,0.0,0.97669,3e-05,2.63759]
[1777676826044,33.62,78130.67,0.0,0.97701,3e-05,2.60748]
[1777676827051,33.62,78135.4,0.0,0.97717,3e-05,2.59247]
[1777676832086,33.62,78132.61,0.0,0.97707,3e-05,2.60193]
[1777676837800,33.63,78135.65,0.0,0.97716,3e-05,2.59294]
[1777676847880,33.63,78135.16,0.0,0.97714,3e-05,2.59554]
[1777676853233,33.63,78134.1,0.0,0.97712,3e-05,2.59616]
[1777676859276,33.63,78137.61,0.0,0.97723,3e-05,2.5857]
[1777676864315,33.63,78137.67,0.0,0.97723,3e-05,2.58615]
[1777676876404,33.64,78134.62,0.0,0.97711,3e-05,2.59724]
[1777676881439,33.64,78132.94,0.0,0.97705,3e-05,2.60317]
[1777676886474,33.64,78132.75,0.0,0.97704,3e-05,2.60441]
[1777676891509,33.65,78133.83,0.0,0.97707,3e-05,2.60152]
[1777676897550,33.65,78134.8,0.0,0.97709,3e-05,2.59914]
[1777676903595,33.65,78135.02,0.0,0.97709,3e-05,2.59915]
[1777676908628,33.65,78135.04,0.0,0.97709,3e-05,2.59968]
[1777676913664,33.65,78135.31,0.0,0.97712,3e-05,2.59613]
[1777676918698,33.66,78137.45,0.0,0.97718,3e-05,2.58997]
[1777676923733,33.66,78136.57,0.0,0.97715,3e-05,2.59343]
[1777676928767,33.66,78136.94,0.0,0.97715,3e-05,2.59291]
[1777676933803,33.66,78135.08,0.0,0.97708,3e-05,2.59944]
[1777676940851,33.66,78134.9,0.0,0.97707,3e-05,2.60084]
[1777676941858,33.67,78126.0,0.0,0.97676,3e-05,2.62942]
[1777676942866,33.67,78114.88,0.0,0.97638,3e-05,2.66539]
[1777676943873,33.66,78104.92,0.0,0.97604,4e-05,2.69785]
[1777676948910,33.66,78101.26,0.0,0.97591,4e-05,2.70954]
[1777676950923,33.66,78095.19,0.0,0.9757,4e-05,2.72941]
[1777676957973,33.66,78094.82,0.0,0.97569,4e-05,2.72993]
[1777676963011,33.66,78096.05,0.0,0.97574,4e-05,2.7254]
[1777676968733,33.66,78096.32,0.0,0.97576,4e-05,2.72398]
[1777676974087,33.66,78095.86,0.0,0.97577,4e-05,2.72173]
[1777676979123,33.66,78095.95,0.0,0.97578,4e-05,2.72103]
[1777676985164,33.65,78098.48,0.0,0.97587,4e-05,2.71228]
[1777676990200,33.65,78097.66,0.0,0.97585,4e-05,2.7146]
[1777676997249,33.65,78097.55,0.0,0.97585,4e-05,2.7144]
[1777677002284,33.65,78097.04,0.0,0.97584,4e-05,2.71564]
[1777677007318,33.65,78100.11,0.0,0.97595,4e-05,2.7051]
[1777677012354,33.65,78100.13,0.0,0.97596,4e-05,2.70463]
[1777677017389,33.65,78100.19,0.0,0.97596,4e-05,2.70401]
[1777677020411,33.64,78108.2,0.0,0.97624,3e-05,2.67753]
[1777677022425,33.64,78112.29,0.0,0.97639,3e-05,2.66414]
[1777677029157,33.64,78114.63,0.0,0.97647,3e-05,2.65652]
[1777677034509,33.64,78113.19,0.0,0.97645,3e-05,2.65793]
[1777677039544,33.65,78112.57,0.0,0.97642,3e-05,2.66008]
[1777677045589,33.65,78112.24,0.0,0.97641,3e-05,2.66136]
[1777677050620,33.65,78113.25,0.0,0.97644,3e-05,2.65828]
[1777677051628,33.65,78118.75,0.0,0.97663,3e-05,2.64052]
[1777677053642,33.65,78127.09,0.0,0.97691,3e-05,2.61386]
[1777677059369,33.65,78132.27,0.0,0.97708,3e-05,2.59798]
[1777677064719,33.65,78133.38,0.0,0.97711,3e-05,2.59504]
[1777677069755,33.65,78139.45,0.0,0.97731,3e-05,2.57641]
[1777677070762,33.65,78150.25,0.0,0.97767,3e-05,2.54252]
[1777677075798,33.66,78154.11,0.0,0.97778,3e-05,2.5314]
[1777677078819,33.66,78136.43,0.0,0.97719,3e-05,2.58765]
[1777677083853,33.66,78134.86,0.0,0.97713,3e-05,2.59305]
[1777677088888,33.66,78140.93,0.0,0.97733,3e-05,2.57423]
[1777677093924,33.66,78143.92,0.0,0.97746,3e-05,2.56199]
[1777677099652,33.66,78144.3,0.0,0.97746,3e-05,2.56128]
[1777677103994,33.67,78136.58,0.0,0.9772,3e-05,2.58613]
[1777677106007,33.67,78141.64,0.0,0.97737,3e-05,2.57024]
[1777677112050,33.67,78139.72,0.0,0.9773,3e-05,2.5768]
[1777677119794,33.67,78139.49,0.0,0.97728,3e-05,2.57824]
[1777677126147,33.67,78139.2,0.0,0.97727,3e-05,2.57977]
[1777677131182,33.67,78142.51,0.0,0.97737,3e-05,2.56986]
[1777677136217,33.68,78140.41,0.0,0.9773,3e-05,2.57704]
[1777677141251,33.68,78140.06,0.0,0.97728,3e-05,2.57859]
[1777677146286,33.68,78137.51,0.0,0.97719,3e-05,2.58707]
[1777677156357,33.68,78138.13,0.0,0.97723,3e-05,2.58245]
[1777677163407,33.68,78137.94,0.0,0.97722,3e-05,2.58346]
[1777677166428,33.68,78129.35,0.0,0.97693,3e-05,2.61101]
[1777677167435,33.68,78128.68,0.0,0.97691,3e-05,2.61317]
[1777677172470,33.68,78127.35,0.0,0.97686,3e-05,2.61751]
[1777677173479,33.68,78134.66,0.0,0.97711,3e-05,2.59415]
[1777677174484,33.68,78139.67,0.0,0.97728,3e-05,2.57828]
[1777677175491,33.68,78139.34,0.0,0.97727,3e-05,2.5794]
[1777677182540,33.69,78137.81,0.0,0.97721,3e-05,2.5848]
[1777677187575,33.69,78134.97,0.0,0.97711,3e-05,2.59418]
[1777677192610,33.69,78132.38,0.0,0.97702,3e-05,2.60278]
[1777677198653,33.69,78130.99,0.0,0.97697,3e-05,2.60752]
[1777677203687,33.69,78131.67,0.0,0.97699,3e-05,2.60561]
[1777677210423,33.69,78132.46,0.0,0.97701,3e-05,2.6035]
[1777677216778,33.69,78133.16,0.0,0.97706,3e-05,2.59842]
[1777677221813,33.69,78135.85,0.0,0.97714,3e-05,2.59023]
[1777677226848,33.7,78133.34,0.0,0.97705,3e-05,2.5987]
[1777677231883,33.7,78133.03,0.0,0.97704,3e-05,2.60005]
[1777677236919,33.7,78132.23,0.0,0.97701,3e-05,2.60295]
[1777677241954,33.7,78128.62,0.0,0.97688,3e-05,2.6148]
[1777677246988,33.7,78129.18,0.0,0.9769,3e-05,2.61326]
[1777677250015,33.7,78136.22,0.0,0.97714,3e-05,2.59099]
[1777677256054,33.7,78138.1,0.0,0.97719,3e-05,2.58555]
[1777677261090,33.7,78137.13,0.0,0.97716,3e-05,2.58905]
[1777677266122,33.7,78133.31,0.0,0.97702,3e-05,2.60163]
[1777677269143,33.7,78127.45,0.0,0.97682,3e-05,2.62053]
[1777677274178,33.71,78126.67,0.0,0.97682,3e-05,2.61994]
[1777677276194,33.71,78119.52,0.0,0.97658,3e-05,2.64298]
[1777677281227,33.71,78116.54,0.0,0.97647,3e-05,2.65261]
[1777677287269,33.71,78112.07,0.0,0.97632,3e-05,2.66696]
[1777677292303,33.7,78112.27,0.0,0.97633,3e-05,2.66617]
[1777677296332,33.7,78103.74,0.0,0.97603,4e-05,2.69386]
[1777677297346,33.7,78097.44,0.0,0.97581,4e-05,2.71447]
[1777677298345,33.7,78093.66,0.0,0.97568,4e-05,2.72683]
[1777677303381,33.7,78101.72,0.0,0.97597,4e-05,2.69963]
[1777677311134,33.7,78100.13,0.0,0.97592,4e-05,2.70409]
[1777677316472,33.7,78098.63,0.0,0.97588,4e-05,2.70855]
[1777677322515,33.7,78095.3,0.0,0.97577,4e-05,2.71889]
[1777677329562,33.69,78095.12,0.0,0.97577,4e-05,2.71876]
[1777677334598,33.69,78095.05,0.0,0.9758,4e-05,2.71515]
[1777677339634,33.69,78094.27,0.0,0.97578,4e-05,2.71727]
[1777677344668,33.69,78096.24,0.0,0.97585,4e-05,2.71038]
[1777677351414,33.69,78095.81,0.0,0.97584,4e-05,2.71128]
[1777677356751,33.69,78099.44,0.0,0.97597,4e-05,2.699]
[1777677361786,33.69,78101.32,0.0,0.97604,4e-05,2.69262]
[1777677367829,33.68,78100.59,0.0,0.97602,4e-05,2.69477]
[1777677372864,33.68,78099.95,0.0,0.976,4e-05,2.69667]
[1777677381632,33.68,78100.46,0.0,0.97602,4e-05,2.69463]
[1777677387970,33.68,78100.77,0.0,0.97603,4e-05,2.69336]
[1777677397034,33.68,78100.47,0.0,0.97605,4e-05,2.69058]
[1777677402067,33.68,78103.4,0.0,0.97616,3e-05,2.68083]
[1777677407103,33.68,78105.92,0.0,0.97625,3e-05,2.67254]
[1777677412137,33.68,78105.53,0.0,0.97623,3e-05,2.67376]
[1777677420194,33.68,78105.55,0.0,0.97623,3e-05,2.67359]
[1777677425229,33.68,78106.68,0.0,0.97628,3e-05,2.66981]
[1777677431271,33.68,78106.05,0.0,0.97625,3e-05,2.67173]
[1777677436307,33.68,78105.09,0.0,0.97622,3e-05,2.67475]
[1777677441341,33.68,78102.84,0.0,0.97615,3e-05,2.68193]
[1777677444361,33.68,78097.18,0.0,0.97595,4e-05,2.70031]
[1777677449397,33.68,78097.41,0.0,0.97596,4e-05,2.69919]
[1777677454432,33.67,78101.53,0.0,0.97614,3e-05,2.682]
[1777677459467,33.67,78101.33,0.0,0.97613,3e-05,2.68242]
[1777677465509,33.67,78102.08,0.0,0.97616,3e-05,2.67968]
[1777677470545,33.67,78100.61,0.0,0.97611,4e-05,2.68422]
[1777677475579,33.67,78099.78,0.0,0.97609,4e-05,2.68666]
[1777677480614,33.67,78100.01,0.0,0.9761,4e-05,2.6856]
[1777677485649,33.67,78100.71,0.0,0.97613,3e-05,2.68302]
[1777677490685,33.67,78100.89,0.0,0.97613,3e-05,2.68217]
[1777677496729,33.67,78101.58,0.0,0.97616,3e-05,2.67961]
[1777677498741,33.67,78080.13,0.0,0.9754,4e-05,2.75028]
[1777677499748,33.67,78066.42,0.0,0.97491,4e-05,2.79609]
[1777677500756,33.67,78062.19,0.0,0.97476,4e-05,2.81014]
[1777677503778,33.66,78067.32,0.0,0.97495,4e-05,2.79199]
[1777677505791,33.66,78074.05,0.0,0.9752,4e-05,2.76892]
[1777677510827,33.66,78074.31,0.0,0.97522,4e-05,2.76705]
[1777677516869,33.65,78074.05,0.0,0.97526,4e-05,2.76332]
[1777677520897,33.65,78066.68,0.0,0.975,4e-05,2.78724]
[1777677522615,33.65,78063.96,0.0,0.9749,4e-05,2.79592]
[1777677527946,33.65,78065.28,0.0,0.97496,4e-05,2.7902]
[1777677535003,33.64,78065.87,0.0,0.975,4e-05,2.78646]
[1777677540032,33.64,78066.92,0.0,0.97506,4e-05,2.78169]
[1777677545064,33.63,78067.59,0.0,0.97509,4e-05,2.77822]
[1777677550100,33.63,78067.48,0.0,0.9751,4e-05,2.77736]
[1777677555137,33.63,78067.51,0.0,0.97512,4e-05,2.77603]
[1777677560170,33.62,78063.15,0.0,0.97497,4e-05,2.78941]
[1777677566218,33.62,78063.2,0.0,0.97499,4e-05,2.78737]
[1777677571248,33.61,78064.87,0.0,0.9751,4e-05,2.77703]
[1777677573262,33.61,78057.56,0.0,0.97484,4e-05,2.80117]
[1777677578297,33.6,78055.56,0.0,0.97478,4e-05,2.80648]
[1777677584339,33.6,78055.86,0.0,0.97481,4e-05,2.80379]
[1777677590380,33.59,78056.2,0.0,0.97484,4e-05,2.80102]
[1777677598438,33.59,78055.76,0.0,0.97484,4e-05,2.80043]
[1777677604478,33.58,78055.83,0.0,0.97486,4e-05,2.79869]
[1777677610520,33.58,78051.27,0.0,0.97471,4e-05,2.81259]
[1777677615556,33.57,78049.74,0.0,0.97467,4e-05,2.81643]
[1777677620591,33.57,78051.91,0.0,0.97476,4e-05,2.80774]
[1777677626633,33.56,78049.49,0.0,0.97469,4e-05,2.81437]
[1777677631668,33.56,78051.18,0.0,0.9748,4e-05,2.80385]
[1777677636703,33.56,78052.35,0.0,0.97485,4e-05,2.79864]
[1777677641739,33.55,78052.26,0.0,0.97486,4e-05,2.79773]
[1777677642747,33.55,78058.77,0.0,0.9751,4e-05,2.77548]
[1777677643456,33.55,78064.91,0.0,0.97533,4e-05,2.75465]
[1777677644761,33.55,78064.91,0.0,0.97533,4e-05,2.75448]
[1777677649795,33.55,78062.98,0.0,0.97527,4e-05,2.7601]
[1777677654831,33.55,78066.73,0.0,0.97541,4e-05,2.74673]
[1777677659866,33.54,78066.7,0.0,0.97542,4e-05,2.74605]
[1777677665907,33.54,78065.74,0.0,0.9754,4e-05,2.74829]
[1777677670945,33.54,78065.17,0.0,0.97539,4e-05,2.74937]
[1777677675978,33.53,78061.2,0.0,0.97525,4e-05,2.76176]
[1777677682021,33.53,78060.93,0.0,0.97525,4e-05,2.76156]
[1777677687056,33.53,78062.9,0.0,0.97533,4e-05,2.75406]
[1777677692092,33.53,78059.76,0.0,0.97526,4e-05,2.76031]
[1777677697127,33.52,78060.62,0.0,0.9753,4e-05,2.7565]
[1777677702163,33.52,78059.4,0.0,0.97527,4e-05,2.75969]
[1777677707196,33.52,78059.38,0.0,0.97527,4e-05,2.75886]
[1777677712233,33.51,78062.67,0.0,0.9754,4e-05,2.74702]
[1777677720290,33.51,78062.38,0.0,0.9754,4e-05,2.7468]
[1777677726330,33.51,78058.98,0.0,0.97529,4e-05,2.75727]
[1777677731366,33.5,78066.6,0.0,0.97557,4e-05,2.73097]
[1777677732375,33.5,78068.84,0.0,0.97566,4e-05,2.72328]
[1777677737407,33.5,78072.78,0.0,0.9758,4e-05,2.70967]
[1777677742444,33.5,78072.66,0.0,0.9758,4e-05,2.70958]
[1777677749492,33.5,78071.11,0.0,0.97576,4e-05,2.71394]
[1777677754527,33.5,78069.67,0.0,0.97574,4e-05,2.71476]
[1777677757548,33.49,78062.67,0.0,0.97549,4e-05,2.73769]
[1777677762582,33.49,78061.08,0.0,0.97545,4e-05,2.74219]
[1777677768625,33.49,78060.62,0.0,0.97544,4e-05,2.74274]
[1777677773659,33.49,78065.84,0.0,0.97564,4e-05,2.72459]
[1777677780709,33.48,78067.21,0.0,0.97569,4e-05,2.71913]
[1777677786752,33.48,78065.95,0.0,0.97566,4e-05,2.72253]
[1777677792794,33.48,78065.9,0.0,0.97566,4e-05,2.72191]
[1777677797828,33.48,78066.03,0.0,0.97568,4e-05,2.72082]
[1777677802863,33.47,78065.97,0.0,0.97568,4e-05,2.72037]
[1777677809912,33.47,78065.7,0.0,0.97568,4e-05,2.72035]
[1777677821999,33.47,78063.36,0.0,0.97564,4e-05,2.72308]
[1777677827032,33.46,78064.16,0.0,0.97568,4e-05,2.71974]
[1777677832066,33.46,78065.4,0.0,0.97573,4e-05,2.71498]
[1777677843144,33.46,78065.55,0.0,0.97575,4e-05,2.71312]
[1777677850193,33.46,78064.79,0.0,0.97573,4e-05,2.71478]
[1777677855229,33.45,78063.48,0.0,0.97569,4e-05,2.71853]
[1777677860262,33.45,78061.32,0.0,0.97562,4e-05,2.72509]
[1777677865298,33.45,78058.48,0.0,0.97553,4e-05,2.73387]
[1777677870333,33.45,78058.54,0.0,0.97554,4e-05,2.73292]
[1777677875067,33.44,78053.03,0.0,0.97537,4e-05,2.74721]
[1777677880403,33.44,78053.36,0.0,0.9754,4e-05,2.74525]
[1777677886444,33.44,78050.16,0.0,0.97529,4e-05,2.75494]
[1777677891481,33.43,78049.72,0.0,0.97528,4e-05,2.75553]
[1777677896519,33.43,78050.08,0.0,0.97531,4e-05,2.75345]
[1777677902560,33.43,78049.6,0.0,0.9753,4e-05,2.75385]
[1777677908607,33.43,78049.47,0.0,0.97531,4e-05,2.75348]
[1777677913638,33.42,78049.39,0.0,0.97531,4e-05,2.75283]
[1777677918673,33.42,78047.45,0.0,0.97525,4e-05,2.7586]
[1777677920688,33.42,78053.35,0.0,0.97547,4e-05,2.73851]
[1777677925722,33.42,78057.59,0.0,0.97563,4e-05,2.72379]
[1777677927736,33.42,78062.9,0.0,0.97582,4e-05,2.70595]
[1777677932771,33.42,78059.98,0.0,0.97575,4e-05,2.71194]
[1777677943848,33.41,78060.69,0.0,0.97578,4e-05,2.70872]
[1777677950898,33.41,78059.59,0.0,0.97575,4e-05,2.71178]
[1777677955933,33.41,78059.92,0.0,0.97576,4e-05,2.71025]
[1777677961979,33.41,78060.11,0.0,0.97578,4e-05,2.7091]
[1777677967010,33.41,78058.79,0.0,0.97573,4e-05,2.71305]
[1777677974059,33.41,78059.13,0.0,0.97575,4e-05,2.71126]
[1777677979094,33.4,78059.08,0.0,0.97576,4e-05,2.71097]
[1777677984130,33.4,78058.95,0.0,0.97576,4e-05,2.71092]
[1777677990171,33.4,78058.92,0.0,0.97576,4e-05,2.71045]
[1777677995908,33.4,78057.65,0.0,0.97575,4e-05,2.7107]
[1777678001248,33.4,78055.78,0.0,0.97569,4e-05,2.71645]
[1777678006283,33.4,78055.81,0.0,0.97569,4e-05,2.71583]
[1777678011320,33.39,78055.83,0.0,0.9757,4e-05,2.71528]
[1777678016353,33.39,78059.16,0.0,0.97582,4e-05,2.70376]
[1777678023402,33.39,78059.09,0.0,0.97583,4e-05,2.70343]
[1777678029444,33.39,78057.58,0.0,0.97578,4e-05,2.70795]
[1777678034479,33.39,78054.82,0.0,0.97569,4e-05,2.7167]
[1777678039515,33.39,78050.82,0.0,0.97555,4e-05,2.7295]
[1777678044549,33.38,78050.62,0.0,0.97555,4e-05,2.72956]
[1777678049584,33.38,78055.21,0.0,0.97572,4e-05,2.71367]
[1777678056330,33.38,78056.49,0.0,0.9758,4e-05,2.70546]
[1777678066400,33.38,78058.1,0.0,0.97586,4e-05,2.69939]
[1777678073753,33.38,78057.6,0.0,0.97585,4e-05,2.70055]
[1777678082816,33.37,78057.7,0.0,0.97586,4e-05,2.69953]
[1777678086844,33.37,78041.74,0.0,0.97529,4e-05,2.7526]
[1777678092886,33.37,78041.73,0.0,0.9753,4e-05,2.75186]
[1777678097923,33.37,78044.18,0.0,0.9754,4e-05,2.74278]
[1777678104971,33.37,78047.7,0.0,0.97553,4e-05,2.73016]
[1777678110010,33.36,78047.21,0.0,0.97552,4e-05,2.73131]
[1777678115042,33.36,78045.35,0.0,0.97549,4e-05,2.73362]
[1777678122091,33.36,78047.32,0.0,0.97557,4e-05,2.72632]
[1777678127125,33.36,78047.06,0.0,0.97556,4e-05,2.72668]
[1777678132159,33.36,78047.6,0.0,0.97559,4e-05,2.72437]
[1777678137195,33.35,78044.71,0.0,0.97549,4e-05,2.73354]
[1777678142229,33.35,78044.83,0.0,0.9755,4e-05,2.73257]
[1777678149279,33.35,78045.36,0.0,0.97553,4e-05,2.73]
[1777678154314,33.35,78043.77,0.0,0.97547,4e-05,2.73478]
[1777678161363,33.35,78043.03,0.0,0.97546,4e-05,2.73647]
[1777678166398,33.34,78041.74,0.0,0.97541,4e-05,2.7402]
[1777678171433,33.34,78035.72,0.0,0.97523,4e-05,2.75645]
[1777678173448,33.34,78032.11,0.0,0.9751,4e-05,2.76834]
[1777678178482,33.34,78030.74,0.0,0.97506,4e-05,2.7721]
[1777678180497,33.34,78020.3,0.0,0.97468,4e-05,2.8073]
[1777678185532,33.33,78019.68,0.0,0.97467,4e-05,2.80818]
[1777678189560,33.33,78012.78,0.0,0.97442,4e-05,2.8309]
[1777678191574,33.33,78010.32,0.0,0.97434,4e-05,2.83882]
[1777678197346,33.32,78014.82,0.0,0.97452,4e-05,2.8216]
[1777678202651,33.32,78014.43,0.0,0.97452,4e-05,2.82162]
[1777678208693,33.31,78013.62,0.0,0.97451,4e-05,2.82277]
[1777678213732,33.31,78014.69,0.0,0.97456,4e-05,2.81774]
[1777678218770,33.31,78018.28,0.0,0.97471,4e-05,2.80416]
[1777678225819,33.3,78014.74,0.0,0.9746,4e-05,2.8145]
[1777678231862,33.29,78013.73,0.0,0.97461,4e-05,2.81292]
[1777678236897,33.29,78014.24,0.0,0.97464,4e-05,2.80982]
[1777678243944,33.28,78016.84,0.0,0.97476,4e-05,2.79908]
[1777678248981,33.28,78014.47,0.0,0.97468,4e-05,2.80595]
[1777678254017,33.28,78014.15,0.0,0.97469,4e-05,2.8057]
[1777678261065,33.27,78014.84,0.0,0.97474,4e-05,2.80117]
[1777678264086,33.27,78021.9,0.0,0.97501,4e-05,2.77629]
[1777678266101,33.27,78026.84,0.0,0.97519,4e-05,2.75911]
[1777678270129,33.26,78030.43,0.0,0.97533,4e-05,2.74626]
[1777678275164,33.26,78033.92,0.0,0.97547,4e-05,2.73377]
[1777678282229,33.26,78038.1,0.0,0.97563,4e-05,2.71897]
[1777678287976,33.26,78038.43,0.0,0.97564,4e-05,2.71741]
[1777678291289,33.26,78032.86,0.0,0.97547,4e-05,2.73238]
[1777678296324,33.25,78034.65,0.0,0.97554,4e-05,2.72586]
[1777678302366,33.25,78034.15,0.0,0.97553,4e-05,2.727]
[1777678308118,33.25,78031.77,0.0,0.97545,4e-05,2.73446]
[1777678313445,33.25,78027.84,0.0,0.97531,4e-05,2.74727]
[1777678321499,33.25,78028.45,0.0,0.97534,4e-05,2.74431]
[1777678326533,33.25,78030.76,0.0,0.97543,4e-05,2.73598]
[1777678331570,33.24,78031.2,0.0,0.97545,4e-05,2.73399]
[1777678336604,33.24,78033.28,0.0,0.97554,4e-05,2.72652]
[1777678340632,33.24,78026.36,0.0,0.97529,4e-05,2.74947]
[1777678346673,33.24,78027.23,0.0,0.97533,4e-05,2.74574]
[1777678351709,33.24,78027.91,0.0,0.97539,4e-05,2.73937]
[1777678353723,33.24,78022.64,0.0,0.9752,4e-05,2.75693]
[1777678358769,33.23,78024.12,0.0,0.97526,4e-05,2.75108]
[1777678368539,33.23,78019.73,0.0,0.97512,4e-05,2.76443]
[1777678376884,33.22,78019.21,0.0,0.97511,4e-05,2.76497]
[1777678383933,33.22,78018.34,0.0,0.97509,4e-05,2.76675]
[1777678389975,33.22,78018.34,0.0,0.9751,4e-05,2.76579]
[1777678395017,33.22,78017.82,0.0,0.97509,4e-05,2.76682]
[1777678400052,33.21,78017.89,0.0,0.9751,4e-05,2.76589]
[1777678408108,33.21,78019.05,0.0,0.97515,4e-05,2.76095]
[1777678413143,33.21,78019.0,0.0,0.97519,4e-05,2.75702]
[1777678418178,33.2,78020.4,0.0,0.97525,4e-05,2.75139]
[1777678421203,33.2,78028.41,0.0,0.97555,4e-05,2.72393]
[1777678422206,33.2,78034.54,0.0,0.97577,4e-05,2.70327]
[1777678427241,33.2,78039.39,0.0,0.97595,4e-05,2.68683]
[1777678435297,33.2,78038.45,0.0,0.97592,4e-05,2.68972]
[1777678444362,33.2,78038.25,0.0,0.97591,4e-05,2.69017]
[1777678448389,33.2,78030.99,0.0,0.97565,4e-05,2.71434]
[1777678453424,33.2,78030.79,0.0,0.97565,4e-05,2.71471]
[1777678459169,33.2,78029.89,0.0,0.97562,4e-05,2.71747]
[1777678467526,33.2,78030.22,0.0,0.97563,4e-05,2.7159]
[1777678475579,33.2,78030.2,0.0,0.97566,4e-05,2.71223]
[1777678480613,33.2,78029.41,0.0,0.97564,4e-05,2.71468]
[1777678485649,33.2,78029.22,0.0,0.97563,4e-05,2.71512]
[1777678490684,33.19,78029.45,0.0,0.97564,4e-05,2.71416]
[1777678495720,33.19,78030.03,0.0,0.97567,4e-05,2.71204]
[1777678500754,33.19,78031.34,0.0,0.97572,4e-05,2.70749]
[1777678505789,33.19,78031.2,0.0,0.97571,4e-05,2.70785]
[1777678514852,33.19,78030.31,0.0,0.97568,4e-05,2.71061]
[1777678519887,33.19,78031.36,0.0,0.97572,4e-05,2.70696]
[1777678524921,33.19,78030.22,0.0,0.97568,4e-05,2.71066]
[1777678529959,33.19,78030.17,0.0,0.97568,4e-05,2.71068]
[1777678534992,33.19,78032.36,0.0,0.97579,4e-05,2.69982]
[1777678543055,33.19,78031.97,0.0,0.97578,4e-05,2.70102]
[1777678548082,33.19,78029.44,0.0,0.97569,4e-05,2.7094]
[1777678553120,33.19,78029.35,0.0,0.97569,4e-05,2.70955]
[1777678559874,33.19,78029.6,0.0,0.9757,4e-05,2.70849]
[1777678566209,33.19,78029.65,0.0,0.9757,4e-05,2.70813]
[1777678571243,33.19,78028.24,0.0,0.97565,4e-05,2.71265]
[1777678576278,33.19,78028.24,0.0,0.97565,4e-05,2.71244]
[1777678583327,33.19,78029.61,0.0,0.97571,4e-05,2.70758]
[1777678589371,33.19,78032.02,0.0,0.9758,4e-05,2.69937]
[1777678594406,33.19,78033.55,0.0,0.97588,4e-05,2.69086]
[1777678599440,33.19,78031.73,0.0,0.97581,4e-05,2.69693]
[1777678604476,33.19,78033.21,0.0,0.97587,4e-05,2.69196]
[1777678609511,33.19,78032.89,0.0,0.97586,4e-05,2.69299]
[1777678619581,33.18,78032.92,0.0,0.97586,4e-05,2.69278]
[1777678625622,33.18,78035.29,0.0,0.97594,4e-05,2.68487]
[1777678633679,33.18,78034.98,0.0,0.97593,4e-05,2.68591]
[1777678638714,33.18,78034.41,0.0,0.97591,4e-05,2.6878]
[1777678644756,33.18,78032.27,0.0,0.97584,4e-05,2.6949]
[1777678649792,33.18,78032.62,0.0,0.97585,4e-05,2.69366]
[1777678650803,33.18,78039.28,0.0,0.97609,4e-05,2.67145]
[1777678651807,33.18,78043.45,0.0,0.97626,4e-05,2.6543]
[1777678653823,33.18,78045.05,0.0,0.97632,4e-05,2.64912]
[1777678658854,33.19,78048.27,0.0,0.97643,4e-05,2.63885]
[1777678661875,33.19,78051.29,0.0,0.97653,4e-05,2.62921]
[1777678666910,33.19,78051.56,0.0,0.97654,4e-05,2.62889]
[1777678671945,33.19,78050.83,0.0,0.97651,4e-05,2.63184]
[1777678676985,33.19,78056.49,0.0,0.9767,3e-05,2.61392]
[1777678682015,33.19,78058.3,0.0,0.97675,3e-05,2.60871]
[1777678686042,33.2,78069.98,0.0,0.97715,3e-05,2.57134]
[1777678687050,33.2,78069.32,0.0,0.97713,3e-05,2.57366]
[1777678690071,33.2,78075.01,0.0,0.97732,3e-05,2.55595]
[1777678693092,33.2,78080.99,0.0,0.97751,3e-05,2.53749]
[1777678698128,33.21,78076.86,0.0,0.97736,3e-05,2.55196]
[1777678703163,33.21,78078.68,0.0,0.97741,3e-05,2.54728]
[1777678708200,33.21,78078.63,0.0,0.97739,3e-05,2.54866]
[1777678713231,33.22,78078.36,0.0,0.9774,3e-05,2.54745]
[1777678721002,33.22,78078.22,0.0,0.97738,3e-05,2.54978]
[1777678731070,33.23,78078.2,0.0,0.97735,3e-05,2.55213]
[1777678741141,33.24,78078.92,0.0,0.97735,3e-05,2.55206]
[1777678746464,33.24,78079.69,0.0,0.97737,3e-05,2.55068]
[1777678751501,33.25,78076.99,0.0,0.97726,3e-05,2.56057]
[1777678761281,33.25,78077.2,0.0,0.97725,3e-05,2.56152]
[1777678766606,33.25,78077.85,0.0,0.97726,3e-05,2.56045]
[1777678771641,33.26,78077.23,0.0,0.97726,3e-05,2.55995]
[1777678776678,33.26,78074.51,0.0,0.97716,3e-05,2.56941]
[1777678782718,33.26,78075.64,0.0,0.97719,3e-05,2.56658]
[1777678787752,33.26,78075.18,0.0,0.97717,3e-05,2.56873]
[1777678792793,33.27,78076.16,0.0,0.97719,3e-05,2.56623]
[1777678797828,33.27,78079.09,0.0,0.97729,3e-05,2.5575]
[1777678802858,33.27,78084.84,0.0,0.97748,3e-05,2.53983]
[1777678804872,33.27,78086.97,0.0,0.97754,3e-05,2.53341]
[1777678810915,33.28,78087.17,0.0,0.97754,3e-05,2.53401]
[1777678816960,33.28,78086.94,0.0,0.97752,3e-05,2.53604]
[1777678821997,33.28,78087.41,0.0,0.97752,3e-05,2.53569]
[1777678827031,33.29,78088.1,0.0,0.97753,3e-05,2.53467]
[1777678832066,33.29,78090.04,0.0,0.97761,3e-05,2.52646]
[1777678837101,33.3,78090.69,0.0,0.97762,3e-05,2.52573]
[1777678842169,33.3,78091.25,0.0,0.97762,3e-05,2.52529]
[1777678846188,33.3,78099.95,0.0,0.9779,3e-05,2.49882]
[1777678847195,33.31,78102.66,0.0,0.97799,3e-05,2.4906]
[1777678852231,33.31,78100.74,0.0,0.97791,3e-05,2.49818]
[1777678857267,33.32,78100.81,0.0,0.9779,3e-05,2.49943]
[1777678862301,33.32,78100.96,0.0,0.97789,3e-05,2.5004]
[1777678867336,33.33,78097.78,0.0,0.97777,3e-05,2.51174]
[1777678873378,33.33,78097.05,0.0,0.97773,3e-05,2.51554]
[1777678878413,33.33,78099.24,0.0,0.97779,3e-05,2.5098]
[1777678883448,33.34,78101.28,0.0,0.97784,3e-05,2.50461]
[1777678889490,33.34,78101.7,0.0,0.97784,3e-05,2.50481]
[1777678896539,33.35,78099.85,0.0,0.97779,3e-05,2.50917]
[1777678902269,33.35,78100.9,0.0,0.97781,3e-05,2.50734]
[1777678909633,33.36,78101.43,0.0,0.97781,3e-05,2.50738]
[1777678916683,33.37,78101.9,0.0,0.9778,3e-05,2.50785]
[1777678922725,33.37,78102.55,0.0,0.97781,3e-05,2.50725]
[1777678932479,33.38,78105.53,0.0,0.97789,3e-05,2.50011]
[1777678941857,33.39,78105.5,0.0,0.97786,3e-05,2.50267]
[1777678950921,33.39,78103.33,0.0,0.97777,3e-05,2.51157]
[1777678955956,33.4,78103.6,0.0,0.97779,3e-05,2.50862]
[1777678960990,33.4,78104.22,0.0,0.9778,3e-05,2.50782]
[1777678966026,33.41,78106.53,0.0,0.97786,3e-05,2.50176]
[1777678972069,33.41,78106.15,0.0,0.97784,3e-05,2.50438]
[1777678978112,33.41,78106.51,0.0,0.97783,3e-05,2.50465]
[1777678982140,33.42,78111.88,0.0,0.978,3e-05,2.48878]
[1777678988182,33.42,78111.13,0.0,0.97796,3e-05,2.49272]
[1777678993217,33.43,78112.54,0.0,0.97799,3e-05,2.48969]
[1777678999259,33.43,78117.38,0.0,0.97813,3e-05,2.47636]
[1777679004296,33.44,78115.19,0.0,0.97804,3e-05,2.48482]
[1777679013356,33.45,78112.03,0.0,0.97794,3e-05,2.49431]
[1777679018393,33.45,78111.26,0.0,0.97789,3e-05,2.49832]
[1777679023427,33.46,78110.87,0.0,0.97786,3e-05,2.50116]
[1777679028462,33.46,78111.22,0.0,0.97786,3e-05,2.50166]
[1777679033499,33.47,78109.59,0.0,0.97779,3e-05,2.50834]
[1777679038534,33.48,78109.13,0.0,0.97776,3e-05,2.51131]
[1777679043570,33.48,78105.88,0.0,0.97763,3e-05,2.52298]
[1777679049610,33.49,78105.59,0.0,0.97761,3e-05,2.52551]
[1777679057666,33.49,78104.78,0.0,0.97756,3e-05,2.53013]
[1777679063393,33.5,78108.28,0.0,0.97766,3e-05,2.52055]
[1777679069749,33.5,78105.88,0.0,0.97756,3e-05,2.52957]
[1777679079821,33.51,78105.23,0.0,0.97755,3e-05,2.53062]
[1777679081835,33.51,78094.73,0.0,0.97719,3e-05,2.56443]
[1777679083533,33.51,78086.26,0.0,0.97689,3e-05,2.59188]
[1777679090900,33.51,78086.03,0.0,0.97688,3e-05,2.59338]
[1777679095933,33.52,78079.76,0.0,0.97665,3e-05,2.6142]
[1777679101975,33.52,78079.11,0.0,0.97663,3e-05,2.61664]
[1777679107009,33.52,78081.5,0.0,0.97671,3e-05,2.60878]
[1777679112044,33.52,78081.38,0.0,0.97671,3e-05,2.60935]
[1777679114058,33.52,78089.46,0.0,0.97698,3e-05,2.5835]
[1777679123813,33.52,78091.84,0.0,0.97705,3e-05,2.57702]
[1777679133883,33.53,78091.26,0.0,0.97705,3e-05,2.57689]
[1777679141248,33.53,78092.05,0.0,0.97706,3e-05,2.57547]
[1777679152326,33.54,78095.04,0.0,0.97715,3e-05,2.56759]
[1777679154340,33.54,78101.74,0.0,0.97737,3e-05,2.54656]
[1777679156353,33.54,78103.08,0.0,0.97741,3e-05,2.54269]
[1777679161391,33.54,78102.63,0.0,0.97738,3e-05,2.54513]
[1777679167430,33.55,78104.38,0.0,0.97743,3e-05,2.54087]
[1777679172465,33.55,78104.14,0.0,0.97741,3e-05,2.54277]
[1777679177500,33.55,78104.34,0.0,0.9774,3e-05,2.54331]
[1777679182535,33.56,78106.82,0.0,0.97748,3e-05,2.53669]
[1777679187570,33.56,78106.5,0.0,0.97745,3e-05,2.53899]
[1777679192606,33.57,78104.11,0.0,0.97738,3e-05,2.54456]
[1777679197640,33.57,78109.57,0.0,0.97755,3e-05,2.52861]
[1777679204377,33.58,78109.24,0.0,0.97752,3e-05,2.53165]
[1777679209724,33.58,78106.9,0.0,0.97743,3e-05,2.54044]
[1777679214759,33.59,78106.91,0.0,0.97741,3e-05,2.54177]
[1777679220887,33.59,78106.96,0.0,0.9774,3e-05,2.54323]
[1777679224518,33.59,78112.29,0.0,0.97757,3e-05,2.52751]
[1777679229950,33.6,78106.62,0.0,0.97736,3e-05,2.54687]
[1777679239015,33.61,78107.54,0.0,0.97737,3e-05,2.54649]
[1777679244658,33.61,78112.23,0.0,0.97751,3e-05,2.53292]
[1777679250092,33.62,78113.21,0.0,0.97753,3e-05,2.53143]
[1777679257141,33.62,78111.54,0.0,0.97748,3e-05,2.53525]
[1777679262176,33.63,78112.76,0.0,0.97751,3e-05,2.53269]
[1777679270231,33.63,78113.72,0.0,0.97752,3e-05,2.53174]
[1777679275267,33.64,78113.27,0.0,0.97749,3e-05,2.53445]
[1777679282317,33.65,78113.04,0.0,0.97746,3e-05,2.53692]
[1777679288358,33.65,78112.11,0.0,0.97741,3e-05,2.54131]
[1777679293394,33.65,78112.45,0.0,0.97741,3e-05,2.54143]
[1777679298428,33.66,78112.5,0.0,0.9774,3e-05,2.54245]
[1777679305478,33.66,78112.34,0.0,0.97738,3e-05,2.5446]
[1777679311520,33.67,78112.41,0.0,0.9774,3e-05,2.54249]
[1777679316555,33.67,78112.73,0.0,0.97739,3e-05,2.54265]
[1777679322597,33.68,78112.52,0.0,0.97737,3e-05,2.5447]
[1777679328639,33.68,78117.53,0.0,0.97753,3e-05,2.53033]
[1777679333674,33.69,78119.64,0.0,0.97758,3e-05,2.52496]
[1777679338710,33.69,78121.69,0.0,0.97764,3e-05,2.51978]
[1777679339716,33.69,78128.84,0.0,0.97787,3e-05,2.49766]
[1777679340726,33.69,78132.32,0.0,0.97798,3e-05,2.48712]
[1777679341730,33.69,78137.96,0.0,0.97817,3e-05,2.46995]
[1777679342737,33.69,78146.21,0.0,0.97843,3e-05,2.44487]
[1777679344751,33.7,78146.73,0.0,0.97844,3e-05,2.44402]
[1777679346764,33.7,78139.51,0.0,0.9782,3e-05,2.46695]
[1777679348779,33.7,78139.8,0.0,0.9782,3e-05,2.46671]
[1777679353823,33.71,78140.74,0.0,0.97821,3e-05,2.46536]
[1777679356838,33.71,78129.71,0.0,0.97784,3e-05,2.50047]
[1777679357845,33.71,78129.31,0.0,0.97783,3e-05,2.50194]
[1777679365498,33.72,78130.18,0.0,0.97784,3e-05,2.50097]
[1777679370938,33.72,78133.63,0.0,0.97794,3e-05,2.49128]
[1777679375974,33.72,78132.17,0.0,0.97791,3e-05,2.49363]
[1777679382016,33.73,78133.03,0.0,0.97792,3e-05,2.49215]
[1777679391080,33.73,78133.7,0.0,0.97793,3e-05,2.49189]
[1777679397121,33.74,78134.64,0.0,0.97795,3e-05,2.49022]
[1777679403167,33.74,78135.32,0.0,0.97795,3e-05,2.48937]
[1777679409208,33.75,78135.94,0.0,0.97796,3e-05,2.48895]
[1777679414243,33.75,78138.38,0.0,0.97803,3e-05,2.48249]
[1777679419278,33.75,78138.17,0.0,0.97801,3e-05,2.48427]
[1777679425922,33.76,78136.9,0.0,0.97795,3e-05,2.48952]
[1777679431362,33.76,78136.93,0.0,0.97797,3e-05,2.48752]
[1777679436398,33.77,78137.01,0.0,0.97796,3e-05,2.48838]
[1777679442439,33.77,78137.16,0.0,0.97795,3e-05,2.48924]
[1777679447477,33.77,78137.14,0.0,0.97794,3e-05,2.4904]
[1777679456133,33.78,78137.24,0.0,0.97792,3e-05,2.49185]
[1777679461572,33.79,78137.86,0.0,0.97793,3e-05,2.49124]
[1777679466608,33.79,78140.28,0.0,0.978,3e-05,2.48486]
[1777679472649,33.79,78140.38,0.0,0.97799,3e-05,2.48598]
[1777679477684,33.8,78139.97,0.0,0.97796,3e-05,2.48844]
[1777679484732,33.8,78139.12,0.0,0.97791,3e-05,2.49276]
[1777679489768,33.81,78138.84,0.0,0.97789,3e-05,2.49483]
[1777679494803,33.81,78138.61,0.0,0.9779,3e-05,2.49351]
[1777679500845,33.82,78139.08,0.0,0.9779,3e-05,2.49353]
[1777679505880,33.82,78138.88,0.0,0.97788,3e-05,2.49538]
[1777679510915,33.83,78137.96,0.0,0.97784,3e-05,2.49947]
[1777679516553,33.83,78138.7,0.0,0.97785,3e-05,2.49862]
[1777679522999,33.84,78138.46,0.0,0.97782,3e-05,2.50083]
[1777679525012,33.84,78144.83,0.0,0.97803,3e-05,2.4816]
[1777679530048,33.84,78144.68,0.0,0.97801,3e-05,2.4834]
[1777679536693,33.85,78144.8,0.0,0.97799,3e-05,2.48474]
[1777679546763,33.85,78146.85,0.0,0.97804,3e-05,2.48071]
[1777679550187,33.86,78144.94,0.0,0.97797,3e-05,2.48725]
[1777679556833,33.86,78144.01,0.0,0.97795,3e-05,2.4882]
[1777679563278,33.87,78143.86,0.0,0.97793,3e-05,2.4897]
[1777679568317,33.87,78143.48,0.0,0.97791,3e-05,2.4917]
[1777679573353,33.87,78143.06,0.0,0.97789,3e-05,2.49392]
[1777679579395,33.87,78142.53,0.0,0.97786,3e-05,2.49644]
[1777679587045,33.88,78140.45,0.0,0.97778,3e-05,2.50378]
[1777679597115,33.88,78140.64,0.0,0.97778,3e-05,2.50441]
[1777679602579,33.88,78140.83,0.0,0.97778,3e-05,2.50452]
[1777679606607,33.89,78148.46,0.0,0.97802,3e-05,2.48136]
[1777679608621,33.89,78150.35,0.0,0.97808,3e-05,2.47586]
[1777679611643,33.89,78151.95,0.0,0.97815,3e-05,2.46826]
[1777679616678,33.89,78152.05,0.0,0.97815,3e-05,2.46897]
[1777679619699,33.89,78157.09,0.0,0.9783,3e-05,2.45415]
[1777679625740,33.9,78156.51,0.0,0.97827,3e-05,2.4574]
[1777679630775,33.9,78156.79,0.0,0.97827,3e-05,2.4578]
[1777679636817,33.91,78158.02,0.0,0.97829,3e-05,2.45562]
[1777679641852,33.91,78158.07,0.0,0.97828,3e-05,2.4568]
[1777679647465,33.92,78157.72,0.0,0.97825,3e-05,2.45948]
[1777679652927,33.92,78157.72,0.0,0.97823,3e-05,2.46079]
[1777679660986,33.93,78157.67,0.0,0.97821,3e-05,2.46302]
[1777679666021,33.93,78158.48,0.0,0.97822,3e-05,2.46182]
[1777679675085,33.94,78158.89,0.0,0.97824,3e-05,2.45963]
[1777679680119,33.95,78159.5,0.0,0.97825,3e-05,2.45903]
[1777679686162,33.95,78160.34,0.0,0.97826,3e-05,2.45797]
[1777679691195,33.96,78159.23,0.0,0.97821,3e-05,2.46269]
[1777679693210,33.96,78156.82,0.0,0.97813,3e-05,2.47056]
[1777679696232,33.96,78130.15,0.0,0.97724,3e-05,2.55419]
[1777679697815,33.96,78124.63,0.0,0.97705,3e-05,2.57177]
[1777679702273,33.96,78132.47,0.0,0.97731,3e-05,2.54732]
[1777679703282,33.96,78134.33,0.0,0.97737,3e-05,2.54159]
[1777679709322,33.96,78133.76,0.0,0.97734,3e-05,2.5441]
[1777679714357,33.97,78134.08,0.0,0.97735,3e-05,2.54372]
[1777679719392,33.97,78134.49,0.0,0.97735,3e-05,2.54308]
[1777679725436,33.97,78134.06,0.0,0.97733,3e-05,2.5452]
[1777679730474,33.97,78131.58,0.0,0.97724,3e-05,2.5536]
[1777679735511,33.98,78132.02,0.0,0.97728,3e-05,2.54955]
[1777679740546,33.98,78137.25,0.0,0.97745,3e-05,2.53396]
[1777679748165,33.98,78137.25,0.0,0.97743,3e-05,2.53495]
[1777679753638,33.98,78139.4,0.0,0.9775,3e-05,2.52906]
[1777679758673,33.99,78142.25,0.0,0.97758,3e-05,2.52089]
[1777679762707,33.99,78148.43,0.0,0.97778,3e-05,2.50241]
[1777679768306,33.99,78150.62,0.0,0.97784,3e-05,2.49669]
[1777679773784,34.0,78150.83,0.0,0.97784,3e-05,2.49731]
[1777679779837,34.0,78149.13,0.0,0.97777,3e-05,2.50379]
[1777679784861,34.0,78151.08,0.0,0.97782,3e-05,2.49881]
[1777679787882,34.01,78158.12,0.0,0.97804,3e-05,2.47774]
[1777679788889,34.01,78160.68,0.0,0.97812,3e-05,2.47013]
[1777679793924,34.01,78163.05,0.0,0.97821,3e-05,2.46097]
[1777679798959,34.02,78166.19,0.0,0.9783,3e-05,2.45281]
[1777679803994,34.02,78166.61,0.0,0.9783,3e-05,2.45297]
[1777679809029,34.03,78166.09,0.0,0.97827,3e-05,2.45597]
[1777679814064,34.03,78164.23,0.0,0.97819,3e-05,2.46298]
[1777679819098,34.04,78165.25,0.0,0.97821,3e-05,2.46117]
[1777679824134,34.04,78166.28,0.0,0.97823,3e-05,2.45933]
[1777679832194,34.05,78166.81,0.0,0.97823,3e-05,2.45979]
[1777679838803,34.05,78166.84,0.0,0.97821,3e-05,2.46149]
[1777679844274,34.06,78167.19,0.0,0.97821,3e-05,2.46168]
[1777679849310,34.06,78166.83,0.0,0.97818,3e-05,2.46403]
[1777679855355,34.07,78167.52,0.0,0.97822,3e-05,2.46018]
[1777679860390,34.07,78171.08,0.0,0.97832,3e-05,2.45062]
[1777679869017,34.09,78170.71,0.0,0.97826,3e-05,2.45648]
[1777679876504,34.14,78169.51,0.0,0.97806,3e-05,2.47501]
[1777679882543,34.14,78166.82,0.0,0.97796,3e-05,2.48457]
[1777679889157,34.15,78166.12,0.0,0.97792,3e-05,2.48824]
[1777679899227,34.16,78168.1,0.0,0.97796,3e-05,2.48444]
[1777679904698,34.16,78168.67,0.0,0.97797,3e-05,2.48408]
[1777679909732,34.17,78167.63,0.0,0.97792,3e-05,2.48842]
[1777679916783,34.17,78169.51,0.0,0.97799,3e-05,2.48104]
[1777679924837,34.18,78170.13,0.0,0.97799,3e-05,2.48099]
[1777679929874,34.18,78171.41,0.0,0.97802,3e-05,2.47821]
[1777679934909,34.19,78173.4,0.0,0.97808,3e-05,2.47324]
[1777679939947,34.19,78173.16,0.0,0.97806,3e-05,2.4751]
[1777679943973,34.19,78178.68,0.0,0.97823,3e-05,2.45915]
[1777679945987,34.19,78180.08,0.0,0.97827,3e-05,2.45539]
[1777679952028,34.2,78177.97,0.0,0.97818,3e-05,2.46329]
[1777679958070,34.2,78176.99,0.0,0.97813,3e-05,2.46777]
[1777679962152,34.21,78201.19,0.0,0.9789,3e-05,2.39535]
[1777679963159,34.21,78204.56,0.0,0.979,3e-05,2.3862]
[1777679968195,34.22,78204.22,0.0,0.97897,3e-05,2.38912]
[1777679973229,34.22,78204.59,0.0,0.97898,3e-05,2.38676]
[1777679978264,34.23,78207.25,0.0,0.97905,3e-05,2.38083]
[1777679983299,34.24,78207.62,0.0,0.97904,3e-05,2.3817]
[1777679988333,34.24,78207.88,0.0,0.97902,3e-05,2.38288]
[1777679993369,34.25,78207.93,0.0,0.97901,3e-05,2.38466]
[1777679998406,34.26,78213.0,0.0,0.97914,3e-05,2.37159]
[1777680002435,34.26,78215.49,0.0,0.9792,3e-05,2.36588]
[1777680007467,34.27,78212.03,0.0,0.97908,3e-05,2.37815]
[1777680012503,34.28,78206.27,0.0,0.97888,3e-05,2.39718]
[1777680017546,34.28,78213.27,0.0,0.97908,3e-05,2.37821]
[1777680020086,34.29,78222.28,0.0,0.97934,3e-05,2.35288]
[1777680025602,34.29,78224.16,0.0,0.97938,3e-05,2.34955]
[1777680030157,34.32,78227.88,0.0,0.97942,3e-05,2.34525]
[1777680033658,34.32,78223.07,0.0,0.97929,3e-05,2.35756]
[1777680038694,34.33,78221.24,0.0,0.97921,3e-05,2.36511]
[1777680043730,34.34,78221.12,0.0,0.97918,3e-05,2.3676]
[1777680045743,34.34,78214.94,0.0,0.97898,3e-05,2.38667]
[1777680046753,34.34,78215.59,0.0,0.979,3e-05,2.38513]
[1777680052795,34.35,78215.66,0.0,0.97898,3e-05,2.38721]
[1777680057828,34.36,78216.85,0.0,0.97899,3e-05,2.38557]
[1777680063871,34.36,78218.26,0.0,0.97901,3e-05,2.38363]
[1777680068905,34.37,78220.84,0.0,0.97907,3e-05,2.37824]
[1777680071926,34.38,78225.92,0.0,0.97922,3e-05,2.36446]
[1777680076961,34.38,78225.91,0.0,0.97919,3e-05,2.36646]
[1777680081996,34.44,78230.75,0.0,0.97918,3e-05,2.36819]
[1777680087031,34.45,78231.98,0.0,0.9792,3e-05,2.36658]
[1777680092066,34.45,78228.22,0.0,0.97909,3e-05,2.37643]
[1777680097101,34.46,78228.38,0.0,0.97907,3e-05,2.37789]
[1777680103142,34.47,78230.36,0.0,0.97911,3e-05,2.37441]
[1777680108178,34.48,78230.38,0.0,0.97909,3e-05,2.37629]
[1777680113213,34.48,78230.86,0.0,0.97908,3e-05,2.37686]
[1777680118248,34.49,78225.79,0.0,0.9789,3e-05,2.39371]
[1777680123284,34.5,78224.78,0.0,0.97885,3e-05,2.39855]
[1777680128318,34.5,78223.88,0.0,0.97881,3e-05,2.403]
[1777680133353,34.51,78225.7,0.0,0.97885,3e-05,2.3994]
[1777680138387,34.52,78228.02,0.0,0.9789,3e-05,2.39442]
[1777680143423,34.52,78229.86,0.0,0.97894,3e-05,2.39089]
[1777680148460,34.53,78228.62,0.0,0.97888,3e-05,2.39648]
[1777680150474,34.53,78220.46,0.0,0.97861,3e-05,2.42135]
[1777680155509,34.54,78221.82,0.0,0.97867,3e-05,2.41577]
[1777680160544,34.54,78222.12,0.0,0.97866,3e-05,2.41653]
[1777680165578,34.55,78222.46,0.0,0.97865,3e-05,2.41717]
[1777680170614,34.55,78218.96,0.0,0.97853,3e-05,2.42921]
[1777680172629,34.57,78217.06,0.0,0.97843,3e-05,2.43804]
[1777680179677,34.58,78220.18,0.0,0.97848,3e-05,2.43316]
[1777680185719,34.59,78222.52,0.0,0.97854,3e-05,2.42788]
[1777680187732,34.59,78227.6,0.0,0.97869,3e-05,2.41335]
[1777680191278,34.59,78240.34,0.0,0.97908,3e-05,2.37705]
[1777680192768,34.59,78244.4,0.0,0.9792,3e-05,2.36555]
[1777680197803,34.6,78244.84,0.0,0.97919,3e-05,2.36617]
[1777680201348,34.61,78254.34,0.0,0.97946,3e-05,2.34012]
[1777680203848,34.61,78269.71,0.0,0.97992,3e-05,2.29682]
[1777680204851,34.61,78268.46,0.0,0.97987,3e-05,2.30087]
[1777680209886,34.62,78269.07,0.0,0.97987,3e-05,2.30157]
[1777680214924,34.63,78265.94,0.0,0.97977,3e-05,2.30984]
[1777680216937,34.63,78261.76,0.0,0.97964,3e-05,2.32277]
[1777680221488,34.64,78255.87,0.0,0.97944,3e-05,2.34199]
[1777680227012,34.65,78253.24,0.0,0.97934,3e-05,2.35175]
[1777680233053,34.66,78253.34,0.0,0.97931,3e-05,2.35443]
[1777680238089,34.67,78253.81,0.0,0.9793,3e-05,2.3552]
[1777680243124,34.67,78255.56,0.0,0.97933,3e-05,2.35226]
[1777680250173,34.68,78255.49,0.0,0.9793,3e-05,2.35543]
[1777680255208,34.69,78252.49,0.0,0.97919,3e-05,2.36621]
[1777680260243,34.7,78252.83,0.0,0.97918,3e-05,2.36722]
[1777680265278,34.71,78252.8,0.0,0.97915,3e-05,2.36928]
[1777680270314,34.71,78253.86,0.0,0.97917,3e-05,2.36814]
[1777680275349,34.76,78253.44,0.0,0.97905,3e-05,2.37832]
[1777680277363,34.76,78248.04,0.0,0.97888,3e-05,2.39479]
[1777680282397,34.76,78243.89,0.0,0.97874,3e-05,2.40856]
[1777680287432,34.77,78243.98,0.0,0.97872,3e-05,2.40986]
[1777680292467,34.78,78241.06,0.0,0.97862,3e-05,2.41997]
[1777680297503,34.78,78239.61,0.0,0.97856,3e-05,2.42566]
[1777680302628,34.79,78241.67,0.0,0.97861,3e-05,2.421]
[1777680304553,34.79,78230.86,0.0,0.97826,3e-05,2.45361]
[1777680309589,34.79,78228.63,0.0,0.97818,3e-05,2.46139]
[1777680314625,34.79,78227.02,0.0,0.97812,3e-05,2.46724]
[1777680322681,34.8,78227.31,0.0,0.97811,3e-05,2.46792]
[1777680327725,34.81,78228.11,0.0,0.97811,3e-05,2.46806]
[1777680332775,34.84,78231.0,0.0,0.97813,3e-05,2.46508]
[1777680338793,34.88,78231.76,0.0,0.97805,3e-05,2.4728]
[1777680343831,34.9,78232.13,0.0,0.97799,3e-05,2.47913]
[1777680348864,34.93,78233.11,0.0,0.97795,3e-05,2.48297]
[1777680353897,34.94,78233.84,0.0,0.97793,3e-05,2.48477]
[1777680360947,34.94,78234.36,0.0,0.97794,3e-05,2.48405]
[1777680365981,34.94,78234.84,0.0,0.97794,3e-05,2.48321]
[1777680372552,34.95,78236.66,0.0,0.97799,3e-05,2.47865]
[1777680376052,34.95,78229.13,0.0,0.97773,3e-05,2.50329]
[1777680381087,34.97,78229.6,0.0,0.97771,3e-05,2.5053]
[1777680386123,34.97,78230.24,0.0,0.97773,3e-05,2.50383]
[1777680388139,34.97,78224.89,0.0,0.97754,3e-05,2.52084]
[1777680393175,34.98,78225.68,0.0,0.97757,3e-05,2.51782]
[1777680398210,34.98,78225.93,0.0,0.97757,3e-05,2.51747]
[1777680402762,34.98,78231.73,0.0,0.97776,3e-05,2.50028]
[1777680408280,34.98,78229.28,0.0,0.97767,3e-05,2.50815]
[1777680413317,34.99,78232.42,0.0,0.97777,3e-05,2.49911]
[1777680418350,34.99,78232.26,0.0,0.97776,3e-05,2.50002]
[1777680424392,34.99,78232.15,0.0,0.97775,3e-05,2.50085]
[1777680430434,34.99,78232.44,0.0,0.97775,3e-05,2.50047]
[1777680435469,34.99,78232.71,0.0,0.97776,3e-05,2.50007]
[1777680440507,34.99,78235.02,0.0,0.97783,3e-05,2.49356]
[1777680445542,35.0,78234.77,0.0,0.97782,3e-05,2.49477]
[1777680450577,35.0,78231.95,0.0,0.97772,3e-05,2.50366]
[1777680455616,35.0,78230.59,0.0,0.9777,3e-05,2.50486]
[1777680462661,35.0,78229.06,0.0,0.97765,3e-05,2.50998]
[1777680467696,35.0,78229.77,0.0,0.97767,3e-05,2.50821]
[1777680472734,35.0,78230.23,0.0,0.97768,3e-05,2.50723]
[1777680477772,35.0,78230.59,0.0,0.97768,3e-05,2.50652]
[1777680482804,35.01,78227.01,0.0,0.97756,3e-05,2.51768]
[1777680487840,35.01,78225.98,0.0,0.97753,3e-05,2.52106]
[1777680492874,35.01,78225.79,0.0,0.97752,3e-05,2.52189]
[1777680497911,35.01,78224.69,0.0,0.97748,3e-05,2.52547]
[1777680502946,35.01,78220.55,0.0,0.97734,3e-05,2.53828]
[1777680507981,35.01,78219.68,0.0,0.97731,3e-05,2.54113]
[1777680513018,35.01,78223.01,0.0,0.97745,3e-05,2.52799]
[1777680518053,35.01,78222.25,0.0,0.97742,3e-05,2.53066]
[1777680523090,35.01,78220.97,0.0,0.97737,3e-05,2.53492]
[1777680528122,35.01,78221.22,0.0,0.97738,3e-05,2.53446]
[1777680533672,35.02,78218.44,0.0,0.97728,3e-05,2.54327]
[1777680539203,35.02,78216.96,0.0,0.97722,3e-05,2.54905]
[1777680544237,35.03,78214.6,0.0,0.97712,3e-05,2.55863]
[1777680550280,35.04,78216.65,0.0,0.97716,3e-05,2.55475]
[1777680555314,35.04,78216.13,0.0,0.97713,3e-05,2.55763]
[1777680563882,35.04,78212.29,0.0,0.97699,3e-05,2.57054]
[1777680570420,35.05,78214.71,0.0,0.97707,3e-05,2.56355]
[1777680578477,35.05,78215.64,0.0,0.97712,3e-05,2.55775]
[1777680584023,35.05,78215.2,0.0,0.97711,3e-05,2.55931]
[1777680589555,35.05,78212.86,0.0,0.97703,3e-05,2.56669]
[1777680594093,35.05,78225.54,0.0,0.97744,3e-05,2.52836]
[1777680598617,35.05,78231.28,0.0,0.97762,3e-05,2.51145]
[1777680604165,35.05,78220.95,0.0,0.97728,3e-05,2.54336]
[1777680604660,35.05,78220.95,0.0,0.97728,3e-05,2.54342]
[1777680611708,35.06,78221.56,0.0,0.97729,3e-05,2.54192]
[1777680616743,35.06,78224.93,0.0,0.9774,3e-05,2.53195]
[1777680623793,35.06,78227.75,0.0,0.97749,3e-05,2.52382]
[1777680628827,35.06,78226.23,0.0,0.97743,3e-05,2.5287]
[1777680633863,35.06,78227.27,0.0,0.97749,3e-05,2.52249]
[1777680639903,35.06,78227.93,0.0,0.97751,3e-05,2.52079]
[1777680644939,35.06,78228.7,0.0,0.97753,3e-05,2.51869]
[1777680649977,35.06,78233.62,0.0,0.97769,3e-05,2.50411]
[1777680650981,35.06,78239.4,0.0,0.97787,3e-05,2.48686]
[1777680654003,35.06,78243.39,0.0,0.978,3e-05,2.4753]
[1777680659037,35.07,78241.11,0.0,0.97792,3e-05,2.48276]
[1777680664074,35.07,78236.32,0.0,0.97776,3e-05,2.49771]
[1777680666087,35.07,78228.69,0.0,0.97751,3e-05,2.52092]
[1777680668100,35.07,78222.68,0.0,0.97731,3e-05,2.53928]
[1777680673135,35.07,78221.7,0.0,0.97728,3e-05,2.54247]
[1777680679177,35.07,78222.01,0.0,0.97729,3e-05,2.54173]
[1777680684212,35.07,78224.34,0.0,0.97736,3e-05,2.53484]
[1777680691261,35.07,78224.79,0.0,0.9774,3e-05,2.53046]
[1777680696295,35.07,78223.67,0.0,0.97736,3e-05,2.53407]
[1777680701336,35.07,78225.3,0.0,0.97741,3e-05,2.52931]
[1777680709400,35.07,78224.94,0.0,0.9774,3e-05,2.53065]
[1777680714936,35.08,78225.85,0.0,0.97743,3e-05,2.52806]
[1777680720468,35.08,78223.83,0.0,0.97736,3e-05,2.5343]
[1777680725503,35.08,78221.78,0.0,0.97729,3e-05,2.54054]
[1777680731547,35.08,78222.29,0.0,0.97731,3e-05,2.53898]
[1777680736581,35.08,78222.47,0.0,0.97731,3e-05,2.53843]
[1777680741615,35.07,78211.3,0.0,0.97696,3e-05,2.5718]
[1777680748664,35.06,78208.46,0.0,0.97691,3e-05,2.57573]
[1777680755217,35.04,78205.93,0.0,0.9769,3e-05,2.576]
[1777680762762,35.03,78207.78,0.0,0.977,3e-05,2.56664]
[1777680768805,35.02,78205.33,0.0,0.97696,3e-05,2.57046]
[1777680773843,35.0,78200.97,0.0,0.97686,3e-05,2.58026]
[1777680775357,35.0,78193.49,0.0,0.97661,3e-05,2.60261]
[1777680775854,35.0,78193.49,0.0,0.97663,3e-05,2.60149]
[1777680780889,34.98,78190.91,0.0,0.9766,3e-05,2.60364]
[1777680786931,34.95,78189.13,0.0,0.97662,3e-05,2.60233]
[1777680791966,34.94,78189.65,0.0,0.97669,3e-05,2.59533]
[1777680797003,34.92,78190.32,0.0,0.97676,3e-05,2.58851]
[1777680802037,34.9,78191.35,0.0,0.97684,3e-05,2.58122]
[1777680807073,34.9,78191.64,0.0,0.97686,3e-05,2.57995]
[1777680814121,34.9,78192.24,0.0,0.97691,3e-05,2.57427]
[1777680823184,34.9,78192.37,0.0,0.97692,3e-05,2.57328]
[1777680830233,34.9,78194.67,0.0,0.977,3e-05,2.56581]
[1777680835268,34.9,78198.22,0.0,0.97712,3e-05,2.55473]
[1777680840303,34.9,78197.56,0.0,0.9771,3e-05,2.55664]
[1777680845337,34.9,78195.07,0.0,0.97702,3e-05,2.56418]
[1777680850373,34.9,78195.45,0.0,0.97703,3e-05,2.56285]
[1777680856416,34.9,78195.53,0.0,0.97704,3e-05,2.56242]
[1777680861450,34.9,78191.65,0.0,0.97691,3e-05,2.57419]
[1777680866485,34.89,78187.45,0.0,0.97677,3e-05,2.58694]
[1777680871520,34.89,78188.13,0.0,0.97685,3e-05,2.57899]
[1777680878569,34.88,78188.29,0.0,0.97686,3e-05,2.57797]
[1777680883605,34.88,78190.46,0.0,0.97694,3e-05,2.57024]
[1777680889646,34.88,78190.84,0.0,0.97696,3e-05,2.56863]
[1777680896199,34.87,78193.65,0.0,0.97708,3e-05,2.55733]
[1777680901798,34.86,78191.57,0.0,0.97704,3e-05,2.56111]
[1777680906825,34.86,78192.2,0.0,0.97707,3e-05,2.55878]
[1777680911859,34.86,78192.76,0.0,0.97709,3e-05,2.55667]
[1777680916896,34.86,78193.33,0.0,0.97711,3e-05,2.55455]
[1777680921930,34.86,78195.29,0.0,0.97718,3e-05,2.54819]
[1777680926967,34.85,78192.9,0.0,0.97711,3e-05,2.55519]
[1777680931998,34.85,78192.12,0.0,0.97712,3e-05,2.55313]
[1777680943076,34.85,78192.83,0.0,0.97715,3e-05,2.55019]
[1777680948111,34.85,78193.12,0.0,0.97716,3e-05,2.54895]
[1777680953146,34.85,78193.5,0.0,0.97718,3e-05,2.54743]
[1777680958182,34.84,78194.18,0.0,0.97721,3e-05,2.545]
[1777680963216,34.84,78191.5,0.0,0.97712,3e-05,2.55289]
[1777680969258,34.84,78191.03,0.0,0.97711,3e-05,2.55392]
[1777680974293,34.84,78189.99,0.0,0.97708,3e-05,2.55688]
[1777680979329,34.84,78187.92,0.0,0.97701,3e-05,2.56305]
[1777680986837,34.84,78186.49,0.0,0.97697,3e-05,2.56715]
[1777680992421,34.84,78183.34,0.0,0.97689,3e-05,2.57335]
[1777680997453,34.84,78182.34,0.0,0.97686,3e-05,2.57626]
[1777681002492,34.84,78181.22,0.0,0.97683,3e-05,2.57958]
[1777681006517,34.84,78173.68,0.0,0.97657,3e-05,2.60294]
[1777681006977,34.84,78173.34,0.0,0.97656,3e-05,2.60394]
[1777681013567,34.83,78171.23,0.0,0.9765,3e-05,2.61011]
[1777681018601,34.83,78170.71,0.0,0.97648,3e-05,2.61132]
[1777681021622,34.83,78163.4,0.0,0.97624,3e-05,2.63405]
[1777681022629,34.83,78163.04,0.0,0.97623,3e-05,2.63506]
[1777681027665,34.83,78158.08,0.0,0.97606,3e-05,2.65005]
[1777681033709,34.83,78157.89,0.0,0.97607,3e-05,2.6498]
[1777681039751,34.82,78157.38,0.0,0.97606,3e-05,2.65057]
[1777681041765,34.82,78150.9,0.0,0.97584,3e-05,2.67086]
[1777681047259,34.82,78149.57,0.0,0.9758,3e-05,2.67408]
[1777681051836,34.82,78144.57,0.0,0.97567,3e-05,2.68591]
[1777681057328,34.81,78143.23,0.0,0.97563,3e-05,2.68894]
[1777681063920,34.81,78142.51,0.0,0.97562,3e-05,2.68972]
[1777681067398,34.81,78137.97,0.0,0.97547,4e-05,2.7036]
[1777681072984,34.8,78151.14,0.0,0.97595,3e-05,2.66006]
[1777681077468,34.8,78156.76,0.0,0.97615,3e-05,2.64163]
[1777681083062,34.8,78159.39,0.0,0.97625,3e-05,2.63252]
[1777681088090,34.79,78159.57,0.0,0.97626,3e-05,2.63132]
[1777681093125,34.79,78160.73,0.0,0.9763,3e-05,2.62705]
[1777681098159,34.79,78161.37,0.0,0.97633,3e-05,2.62445]
[1777681103195,34.79,78161.45,0.0,0.97634,3e-05,2.62362]
[1777681110244,34.78,78161.3,0.0,0.97635,3e-05,2.62329]
[1777681115278,34.78,78160.85,0.0,0.97636,3e-05,2.62076]
[1777681123334,34.78,78163.14,0.0,0.97645,3e-05,2.61275]
[1777681128370,34.78,78163.05,0.0,0.97645,3e-05,2.61254]
[1777681134412,34.78,78163.33,0.0,0.97647,3e-05,2.61107]
[1777681140454,34.77,78163.44,0.0,0.97648,3e-05,2.61014]
[1777681146495,34.77,78163.01,0.0,0.97647,3e-05,2.61088]
[1777681154551,34.77,78165.78,0.0,0.97657,3e-05,2.60147]
[1777681159587,34.77,78169.49,0.0,0.9767,3e-05,2.58951]
[1777681164621,34.77,78171.21,0.0,0.97676,3e-05,2.58393]
[1777681171671,34.77,78170.33,0.0,0.97676,3e-05,2.5831]
[1777681176706,34.77,78167.87,0.0,0.97668,3e-05,2.59067]
[1777681181742,34.77,78167.53,0.0,0.97667,3e-05,2.59161]
[1777681184763,34.77,78151.37,0.0,0.97612,3e-05,2.64232]
[1777681185770,34.77,78149.41,0.0,0.97606,3e-05,2.64843]
[1777681190805,34.76,78150.46,0.0,0.9761,3e-05,2.64448]
[1777681194833,34.76,78162.4,0.0,0.97651,3e-05,2.60635]
[1777681195840,34.76,78170.09,0.0,0.97677,3e-05,2.58225]
[1777681196847,34.76,78170.69,0.0,0.97679,3e-05,2.58035]
[1777681201884,34.76,78170.61,0.0,0.97679,3e-05,2.58049]
[1777681206917,34.76,78170.8,0.0,0.9768,3e-05,2.57979]
[1777681212960,34.76,78170.42,0.0,0.97679,3e-05,2.5809]
[1777681218457,34.76,78169.51,0.0,0.97676,3e-05,2.58368]
[1777681226055,34.76,78169.97,0.0,0.97677,3e-05,2.58223]
[1777681234108,34.76,78169.04,0.0,0.97677,3e-05,2.58179]
[1777681240149,34.76,78168.65,0.0,0.97676,3e-05,2.58305]
[1777681248667,34.76,78168.55,0.0,0.97675,3e-05,2.58346]
[1777681256262,34.76,78170.57,0.0,0.97682,3e-05,2.57731]
[1777681262304,34.76,78169.96,0.0,0.9768,3e-05,2.57935]
[1777681267339,34.76,78168.07,0.0,0.97673,3e-05,2.58528]
[1777681272374,34.76,78168.4,0.0,0.97674,3e-05,2.5843]
[1777681279424,34.76,78168.4,0.0,0.97674,3e-05,2.58434]
[1777681288961,34.76,78168.07,0.0,0.97673,3e-05,2.58537]
[1777681294528,34.76,78169.23,0.0,0.9768,3e-05,2.57843]
[1777681299563,34.76,78169.61,0.0,0.97681,3e-05,2.57731]
[1777681301578,34.76,78180.9,0.0,0.97719,3e-05,2.54246]
[1777681306612,34.76,78184.26,0.0,0.97729,3e-05,2.53259]
[1777681310644,34.77,78189.25,0.0,0.97745,3e-05,2.51773]
[1777681312655,34.77,78195.54,0.0,0.97766,3e-05,2.49884]
[1777681315676,34.77,78200.55,0.0,0.97781,3e-05,2.48418]
[1777681320710,34.78,78202.09,0.0,0.97782,3e-05,2.48374]
[1777681325745,34.79,78201.26,0.0,0.97778,3e-05,2.48716]
[1777681330780,34.79,78199.98,0.0,0.97773,3e-05,2.49195]
[1777681334808,34.79,78194.97,0.0,0.97756,3e-05,2.50794]
[1777681339843,34.8,78193.53,0.0,0.9775,3e-05,2.5132]
[1777681344878,34.8,78193.65,0.0,0.9775,3e-05,2.51375]
[1777681349913,34.8,78195.63,0.0,0.97755,3e-05,2.50868]
[1777681354948,34.81,78192.97,0.0,0.97748,3e-05,2.51451]
[1777681359983,34.81,78192.98,0.0,0.97747,3e-05,2.51546]
[1777681365019,34.81,78193.25,0.0,0.97747,3e-05,2.51563]
[1777681372067,34.82,78193.25,0.0,0.97745,3e-05,2.51703]
[1777681378112,34.82,78194.8,0.0,0.97749,3e-05,2.5135]
[1777681379594,34.82,78187.51,0.0,0.97725,3e-05,2.53619]
[1777681381131,34.82,78188.76,0.0,0.97729,3e-05,2.53251]
[1777681386171,34.83,78193.99,0.0,0.97745,3e-05,2.51735]
[1777681391206,34.83,78193.29,0.0,0.97742,3e-05,2.5204]
[1777681399734,34.84,78193.82,0.0,0.97742,3e-05,2.52041]
[1777681404301,34.84,78200.01,0.0,0.97761,3e-05,2.50251]
[1777681409805,34.84,78202.93,0.0,0.97769,3e-05,2.49476]
[1777681412354,34.84,78210.56,0.0,0.97796,3e-05,2.46918]
[1777681417388,34.85,78209.44,0.0,0.97791,3e-05,2.47386]
[1777681422424,34.85,78210.98,0.0,0.97795,3e-05,2.47053]
[1777681429945,34.86,78212.36,0.0,0.97797,3e-05,2.46827]
[1777681435515,34.87,78217.86,0.0,0.97813,3e-05,2.45343]
[1777681440016,34.87,78223.05,0.0,0.97828,3e-05,2.43916]
[1777681445585,34.88,78221.29,0.0,0.97821,3e-05,2.44615]
[1777681450620,34.88,78224.9,0.0,0.97831,3e-05,2.43683]
[1777681452634,34.88,78231.51,0.0,0.97851,3e-05,2.41788]
[1777681457670,34.89,78235.87,0.0,0.97863,3e-05,2.40666]
[1777681462705,34.9,78236.27,0.0,0.97862,3e-05,2.40715]
[1777681464720,34.91,78255.5,0.0,0.97917,3e-05,2.35555]
[1777681469753,34.97,78258.68,0.0,0.97909,3e-05,2.36329]
[1777681474789,35.04,78257.65,0.0,0.97888,3e-05,2.38264]
[1777681479824,35.11,78258.57,0.0,0.97872,3e-05,2.39839]
[1777681485867,35.15,78256.79,0.0,0.97854,3e-05,2.41524]
[1777681486873,35.15,78266.13,0.0,0.97882,3e-05,2.38835]
[1777681487881,35.15,78271.54,0.0,0.97898,3e-05,2.37307]
[1777681488887,35.16,78271.53,0.0,0.97898,3e-05,2.37352]
[1777681493924,35.16,78274.89,0.0,0.97906,3e-05,2.3659]
[1777681496946,35.17,78280.31,0.0,0.97921,3e-05,2.35157]
[1777681499968,35.17,78278.96,0.0,0.97916,3e-05,2.35677]
[1777681502987,35.18,78276.43,0.0,0.97907,3e-05,2.36532]
[1777681508021,35.19,78278.06,0.0,0.9791,3e-05,2.36264]
[1777681513059,35.19,78278.99,0.0,0.9791,3e-05,2.36196]
[1777681518092,35.22,78277.95,0.0,0.97898,3e-05,2.37363]
[1777681523128,35.29,78278.91,0.0,0.97883,3e-05,2.3885]
[1777681530648,35.32,78280.73,0.0,0.97879,3e-05,2.39185]
[1777681536218,35.33,78281.79,0.0,0.97883,3e-05,2.38721]
[1777681542260,35.33,78282.17,0.0,0.97882,3e-05,2.3881]
[1777681544274,35.33,78274.66,0.0,0.97859,3e-05,2.41051]
[1777681549309,35.34,78272.81,0.0,0.97851,3e-05,2.41735]
[1777681554344,35.35,78272.22,0.0,0.97848,3e-05,2.42051]
[1777681556359,35.35,78278.09,0.0,0.97866,3e-05,2.40403]
[1777681561394,35.35,78279.58,0.0,0.97868,3e-05,2.40162]
[1777681566429,35.36,78282.39,0.0,0.97875,3e-05,2.39513]
[1777681571465,35.37,78282.28,0.0,0.97873,3e-05,2.39708]
[1777681576499,35.37,78283.08,0.0,0.97874,3e-05,2.39638]
[1777681579520,35.38,78288.45,0.0,0.97889,3e-05,2.38189]
[1777681584556,35.38,78292.92,0.0,0.97901,3e-05,2.37086]
[1777681589591,35.39,78290.67,0.0,0.97892,3e-05,2.37912]
[1777681591068,35.39,78296.84,0.0,0.97913,3e-05,2.35862]
[1777681595633,35.4,78311.62,0.0,0.97955,3e-05,2.31861]
[1777681601139,35.41,78317.63,0.0,0.97971,3e-05,2.30393]
[1777681606710,35.42,78325.63,0.0,0.97991,3e-05,2.28439]
[1777681611745,35.43,78322.48,0.0,0.9798,3e-05,2.29561]
[1777681614766,35.43,78314.98,0.0,0.97956,3e-05,2.31803]
[1777681619803,35.44,78313.03,0.0,0.97948,3e-05,2.32567]
[1777681624837,35.45,78312.02,0.0,0.97943,3e-05,2.33063]
[1777681629871,35.45,78311.98,0.0,0.9794,3e-05,2.33281]
[1777681634906,35.46,78311.73,0.0,0.97938,3e-05,2.33552]
[1777681639942,35.47,78310.84,0.0,0.97933,3e-05,2.33995]
[1777681640948,35.47,78298.36,0.0,0.97895,3e-05,2.37585]
[1777681645984,35.47,78295.63,0.0,0.97885,3e-05,2.38518]
[1777681652025,35.48,78295.16,0.0,0.97885,3e-05,2.38508]
[1777681657065,35.49,78293.49,0.0,0.97878,3e-05,2.39134]
[1777681659077,35.49,78286.16,0.0,0.97855,3e-05,2.41309]
[1777681660084,35.49,78286.82,0.0,0.97857,3e-05,2.41143]
[1777681662097,35.49,78280.99,0.0,0.97838,3e-05,2.42886]
[1777681668140,35.5,78283.23,0.0,0.97844,3e-05,2.4237]
[1777681672167,35.5,78278.14,0.0,0.97827,3e-05,2.43948]
[1777681674180,35.5,78277.92,0.0,0.97826,3e-05,2.44053]
[1777681679215,35.5,78275.69,0.0,0.97818,3e-05,2.44806]
[1777681684251,35.51,78271.24,0.0,0.97803,3e-05,2.46207]
[1777681689285,35.51,78271.42,0.0,0.97803,3e-05,2.46236]
[1777681691771,35.51,78264.2,0.0,0.97779,3e-05,2.48414]
[1777681694321,35.51,78263.29,0.0,0.97776,3e-05,2.48706]
[1777681699355,35.51,78254.68,0.0,0.97748,3e-05,2.51325]
[1777681700364,35.52,78254.11,0.0,0.97746,3e-05,2.51503]
[1777681705403,35.52,78255.22,0.0,0.97749,3e-05,2.51208]
[1777681710433,35.52,78253.27,0.0,0.97743,3e-05,2.51825]
[1777681715469,35.52,78251.71,0.0,0.9774,3e-05,2.5199]
[1777681721984,35.52,78250.49,0.0,0.97736,3e-05,2.52386]
[1777681729573,35.52,78250.78,0.0,0.97737,3e-05,2.52322]
[1777681734608,35.52,78249.15,0.0,0.97731,3e-05,2.52823]
[1777681739643,35.52,78248.85,0.0,0.9773,3e-05,2.52922]
[1777681744679,35.52,78245.56,0.0,0.97719,3e-05,2.53916]
[1777681749713,35.52,78246.45,0.0,0.97722,3e-05,2.53651]
[1777681755755,35.52,78248.34,0.0,0.97728,3e-05,2.53093]
[1777681760790,35.52,78248.14,0.0,0.97728,3e-05,2.53163]
[1777681765825,35.52,78249.89,0.0,0.97733,3e-05,2.52652]
[1777681770860,35.52,78250.01,0.0,0.97733,3e-05,2.52631]
[1777681776902,35.52,78249.34,0.0,0.97734,3e-05,2.52522]
[1777681782944,35.52,78246.55,0.0,0.97724,3e-05,2.53378]
[1777681787979,35.53,78246.84,0.0,0.97725,3e-05,2.53301]
[1777681793017,35.53,78245.76,0.0,0.97722,3e-05,2.53635]
[1777681798052,35.53,78243.19,0.0,0.97713,3e-05,2.54418]
[1777681802081,35.53,78249.11,0.0,0.97732,3e-05,2.52643]
[1777681808121,35.53,78253.05,0.0,0.97745,3e-05,2.51496]
[1777681813160,35.53,78252.48,0.0,0.97743,3e-05,2.51699]
[1777681818192,35.53,78255.25,0.0,0.97751,3e-05,2.50909]
[1777681823226,35.53,78248.69,0.0,0.9773,3e-05,2.52905]
[1777681828264,35.53,78251.65,0.0,0.97739,3e-05,2.52039]
[1777681837326,35.53,78250.78,0.0,0.97738,3e-05,2.52025]
[1777681842361,35.53,78252.29,0.0,0.97743,3e-05,2.51608]
[1777681847396,35.54,78256.67,0.0,0.97756,3e-05,2.5034]
[1777681852431,35.54,78266.41,0.0,0.97787,3e-05,2.47501]
[1777681853438,35.54,78269.75,0.0,0.97797,3e-05,2.4653]
[1777681858472,35.54,78267.1,0.0,0.97788,3e-05,2.47388]
[1777681863508,35.54,78265.52,0.0,0.97782,3e-05,2.47934]
[1777681868543,35.55,78264.74,0.0,0.97779,3e-05,2.48241]
[1777681873589,35.55,78267.39,0.0,0.97787,3e-05,2.47532]
[1777681878613,35.55,78270.85,0.0,0.97797,3e-05,2.46589]
[1777681884654,35.56,78270.58,0.0,0.97795,3e-05,2.46757]
[1777681889690,35.56,78272.32,0.0,0.978,3e-05,2.46317]
[1777681898753,35.56,78273.23,0.0,0.97804,3e-05,2.45871]
[1777681903788,35.57,78274.69,0.0,0.97808,3e-05,2.45517]
[1777681907817,35.57,78280.47,0.0,0.97825,3e-05,2.43889]
[1777681913315,35.57,78283.17,0.0,0.97832,3e-05,2.43195]
[1777681918894,35.58,78280.5,0.0,0.97823,3e-05,2.44087]
[1777681921915,35.58,78285.52,0.0,0.97838,3e-05,2.42687]
[1777681926950,35.58,78284.66,0.0,0.97834,3e-05,2.43044]
[1777681930978,35.59,78291.21,0.0,0.97853,3e-05,2.41236]
[1777681936019,35.59,78298.06,0.0,0.97873,3e-05,2.39392]
[1777681941052,35.6,78302.58,0.0,0.97885,3e-05,2.38238]
[1777681946087,35.6,78307.16,0.0,0.97897,3e-05,2.37077]
[1777681951124,35.61,78310.68,0.0,0.97909,3e-05,2.35907]
[1777681960186,35.62,78311.26,0.0,0.97908,3e-05,2.36018]
[1777681972269,35.63,78311.06,0.0,0.97904,3e-05,2.36427]
[1777681978311,35.64,78312.89,0.0,0.97907,3e-05,2.36072]
[1777681983345,35.64,78308.77,0.0,0.97894,3e-05,2.37381]
[1777681990398,35.65,78306.95,0.0,0.97886,3e-05,2.38068]
[1777681996437,35.65,78304.88,0.0,0.97879,3e-05,2.38799]
[1777682002480,35.66,78305.07,0.0,0.97878,3e-05,2.3888]
[1777682007514,35.66,78305.18,0.0,0.97877,3e-05,2.38958]
[1777682011543,35.66,78296.72,0.0,0.97853,3e-05,2.41156]
[1777682013558,35.67,78290.08,0.0,0.97832,3e-05,2.43115]
[1777682021615,35.67,78289.27,0.0,0.97828,3e-05,2.43478]
[1777682025643,35.67,78293.93,0.0,0.97842,3e-05,2.42193]
[1777682034154,35.68,78291.0,0.0,0.97831,3e-05,2.43218]
[1777682041754,35.68,78287.86,0.0,0.9782,3e-05,2.44265]
[1777682044224,35.69,78280.76,0.0,0.97797,3e-05,2.46394]
[1777682050818,35.69,78277.62,0.0,0.97786,3e-05,2.47404]
[1777682055853,35.69,78275.98,0.0,0.9778,3e-05,2.47951]
[1777682060888,35.69,78275.81,0.0,0.97779,3e-05,2.48062]
[1777682066932,35.7,78276.39,0.0,0.9778,3e-05,2.47961]
[1777682074434,35.7,78276.89,0.0,0.97784,3e-05,2.47574]
[1777682082038,35.7,78280.07,0.0,0.97793,3e-05,2.46735]
[1777682094575,35.71,78278.49,0.0,0.97786,3e-05,2.47329]
[1777682100164,35.71,78278.6,0.0,0.97786,3e-05,2.47359]
[1777682104644,35.71,78270.75,0.0,0.97761,3e-05,2.49712]
[1777682110234,35.71,78270.28,0.0,0.97759,3e-05,2.49891]
[1777682117283,35.71,78268.4,0.0,0.97752,3e-05,2.50488]
[1777682122318,35.71,78266.71,0.0,0.97747,3e-05,2.51015]
[1777682127352,35.72,78265.87,0.0,0.97744,3e-05,2.51289]
[1777682134854,35.72,78265.34,0.0,0.97745,3e-05,2.51152]
[1777682142458,35.72,78264.73,0.0,0.97742,3e-05,2.51379]
[1777682148499,35.72,78263.11,0.0,0.97737,3e-05,2.51893]
[1777682153535,35.72,78256.82,0.0,0.97716,3e-05,2.53798]
[1777682158570,35.72,78253.47,0.0,0.97705,3e-05,2.54811]
[1777682160584,35.72,78248.32,0.0,0.97688,3e-05,2.56362]
[1777682165619,35.72,78248.08,0.0,0.97688,3e-05,2.5642]
[1777682170655,35.72,78246.06,0.0,0.97681,3e-05,2.57009]
[1777682175689,35.72,78245.95,0.0,0.97681,3e-05,2.57019]
[1777682180725,35.72,78242.84,0.0,0.97671,3e-05,2.5793]
[1777682185759,35.72,78241.65,0.0,0.97668,3e-05,2.58254]
[1777682190795,35.71,78242.04,0.0,0.9767,3e-05,2.58094]
[1777682195830,35.71,78242.82,0.0,0.97675,3e-05,2.57481]
[1777682201872,35.71,78243.39,0.0,0.97678,3e-05,2.57261]
[1777682206907,35.71,78243.4,0.0,0.97678,3e-05,2.57218]
[1777682212948,35.71,78244.43,0.0,0.97682,3e-05,2.56859]
[1777682217984,35.71,78242.48,0.0,0.97676,3e-05,2.57406]
[1777682224027,35.7,78242.84,0.0,0.97678,3e-05,2.57243]
[1777682229061,35.7,78243.27,0.0,0.9768,3e-05,2.57066]
[1777682234100,35.7,78243.22,0.0,0.9768,3e-05,2.57037]
[1777682237118,35.7,78235.76,0.0,0.97656,3e-05,2.59277]
[1777682238126,35.7,78232.73,0.0,0.97646,3e-05,2.6019]
[1777682240142,35.7,78228.69,0.0,0.97633,3e-05,2.61397]
[1777682245648,35.7,78225.04,0.0,0.97622,3e-05,2.62427]
[1777682248195,35.69,78218.34,0.0,0.97599,3e-05,2.64461]
[1777682253232,35.69,78217.48,0.0,0.97601,3e-05,2.64275]
[1777682257260,35.69,78222.19,0.0,0.97617,3e-05,2.62755]
[1777682262295,35.69,78224.66,0.0,0.97626,3e-05,2.61926]
[1777682267330,35.68,78223.67,0.0,0.97624,3e-05,2.62166]
[1777682271358,35.68,78240.43,0.0,0.9768,3e-05,2.57005]
[1777682276393,35.68,78239.6,0.0,0.97677,3e-05,2.57236]
[1777682281429,35.68,78241.46,0.0,0.97684,3e-05,2.56649]
[1777682286464,35.68,78241.16,0.0,0.97683,3e-05,2.56718]
[1777682291499,35.68,78241.8,0.0,0.97685,3e-05,2.56504]
[1777682297541,35.68,78242.25,0.0,0.97687,3e-05,2.56346]
[1777682303583,35.68,78243.8,0.0,0.97692,3e-05,2.55858]
[1777682309625,35.68,78244.13,0.0,0.97693,3e-05,2.55742]
[1777682314660,35.68,78244.84,0.0,0.97699,3e-05,2.5518]
[1777682321710,35.68,78244.4,0.0,0.97697,3e-05,2.55297]
[1777682326745,35.68,78244.53,0.0,0.97698,3e-05,2.55247]
[1777682331789,35.68,78244.92,0.0,0.97699,3e-05,2.55119]
[1777682336826,35.68,78245.05,0.0,0.977,3e-05,2.5507]
[1777682342864,35.67,78245.22,0.0,0.97701,3e-05,2.55007]
[1777682347899,35.67,78245.76,0.0,0.97702,3e-05,2.54835]
[1777682354948,35.67,78245.21,0.0,0.97701,3e-05,2.54988]
[1777682359984,35.67,78242.01,0.0,0.9769,3e-05,2.55938]
[1777682365020,35.67,78244.48,0.0,0.97699,3e-05,2.55176]
[1777682370054,35.67,78239.7,0.0,0.97683,3e-05,2.5661]
[1777682373074,35.67,78237.05,0.0,0.97678,3e-05,2.57059]
[1777682378109,35.67,78231.71,0.0,0.9766,3e-05,2.5865]
[1777682380123,35.67,78225.28,0.0,0.97639,3e-05,2.60597]
[1777682383143,35.67,78223.41,0.0,0.97633,3e-05,2.61134]
[1777682389186,35.67,78222.55,0.0,0.97631,3e-05,2.61327]
[1777682395228,35.66,78222.1,0.0,0.9763,3e-05,2.61397]
[1777682400263,35.66,78220.0,0.0,0.97624,3e-05,2.61985]
[1777682406795,35.66,78220.89,0.0,0.97628,3e-05,2.61631]
[1777682413354,35.66,78222.14,0.0,0.97633,3e-05,2.61184]
[1777682418388,35.65,78222.08,0.0,0.97633,3e-05,2.61143]
[1777682423424,35.65,78221.17,0.0,0.97631,3e-05,2.61381]
[1777682428459,35.65,78223.4,0.0,0.97639,3e-05,2.60633]
[1777682435507,35.65,78224.75,0.0,0.97647,3e-05,2.59823]
[1777682444570,35.65,78223.07,0.0,0.97642,3e-05,2.60265]
[1777682450613,35.64,78221.09,0.0,0.97636,3e-05,2.60824]
[1777682455648,35.64,78223.04,0.0,0.97643,3e-05,2.60187]
[1777682460682,35.64,78222.24,0.0,0.9764,3e-05,2.60398]
[1777682465718,35.64,78217.97,0.0,0.97627,3e-05,2.61671]
[1777682470754,35.64,78219.72,0.0,0.97633,3e-05,2.61089]
[1777682475788,35.64,78218.18,0.0,0.97628,3e-05,2.61514]
[1777682480823,35.64,78218.27,0.0,0.97629,3e-05,2.6144]
[1777682483844,35.64,78223.95,0.0,0.97648,3e-05,2.59673]
[1777682484851,35.64,78236.54,0.0,0.9769,3e-05,2.55841]
[1777682487872,35.64,78241.62,0.0,0.97706,3e-05,2.54313]
[1777682492908,35.64,78241.11,0.0,0.97707,3e-05,2.54144]
[1777682497943,35.64,78243.79,0.0,0.97716,3e-05,2.53352]
[1777682502977,35.64,78247.99,0.0,0.97729,3e-05,2.52115]
[1777682508017,35.64,78248.17,0.0,0.9773,3e-05,2.52088]
[1777682513053,35.64,78243.63,0.0,0.97715,3e-05,2.53476]
[1777682521108,35.64,78244.8,0.0,0.97718,3e-05,2.53149]
[1777682526147,35.64,78245.64,0.0,0.97721,3e-05,2.52912]
[1777682527152,35.64,78257.07,0.0,0.97758,3e-05,2.49503]
[1777682528160,35.64,78260.22,0.0,0.97768,3e-05,2.48577]
[1777682533195,35.64,78257.38,0.0,0.97758,3e-05,2.49469]
[1777682538230,35.64,78257.87,0.0,0.97759,3e-05,2.49368]
[1777682543268,35.65,78260.84,0.0,0.97768,3e-05,2.4853]
[1777682546288,35.65,78267.65,0.0,0.97789,3e-05,2.46549]
[1777682547779,35.65,78268.52,0.0,0.97792,3e-05,2.46319]
[1777682553338,35.65,78266.53,0.0,0.97788,3e-05,2.46636]
[1777682558373,35.65,78267.16,0.0,0.97789,3e-05,2.46517]
[1777682563408,35.64,78268.56,0.0,0.97796,3e-05,2.45824]
[1777682568445,35.63,78269.29,0.0,0.97802,3e-05,2.45337]
[1777682573478,35.62,78271.19,0.0,0.9781,3e-05,2.44519]
[1777682578513,35.61,78270.55,0.0,0.97811,3e-05,2.44455]
[1777682584555,35.61,78269.99,0.0,0.9781,3e-05,2.4456]
[1777682589589,35.62,78272.51,0.0,0.97817,3e-05,2.43943]
[1777682596639,35.62,78272.28,0.0,0.97814,3e-05,2.44181]
[1777682601673,35.63,78271.77,0.0,0.97811,3e-05,2.44453]
[1777682606710,35.63,78269.64,0.0,0.97803,3e-05,2.45198]
[1777682611744,35.63,78270.86,0.0,0.97809,3e-05,2.44569]
[1777682616779,35.63,78268.77,0.0,0.97804,3e-05,2.45025]
[1777682621813,35.62,78268.81,0.0,0.97807,3e-05,2.44789]
[1777682626850,35.62,78268.37,0.0,0.97806,3e-05,2.44842]
[1777682631887,35.61,78269.32,0.0,0.97811,3e-05,2.44418]
[1777682636921,35.61,78272.96,0.0,0.97823,3e-05,2.43284]
[1777682641955,35.61,78278.21,0.0,0.97838,3e-05,2.41906]
[1777682646990,35.62,78272.71,0.0,0.97819,3e-05,2.43659]
[1777682653033,35.62,78275.31,0.0,0.97827,3e-05,2.42923]
[1777682658067,35.63,78281.67,0.0,0.97845,3e-05,2.41212]
[1777682663102,35.63,78283.28,0.0,0.97848,3e-05,2.40892]
[1777682668140,35.63,78282.85,0.0,0.97847,3e-05,2.41018]
[1777682673174,35.64,78283.76,0.0,0.97851,3e-05,2.40572]
[1777682678211,35.64,78283.85,0.0,0.9785,3e-05,2.40689]
[1777682683248,35.64,78284.07,0.0,0.97851,3e-05,2.40625]
[1777682688281,35.63,78285.41,0.0,0.97857,3e-05,2.4003]
[1777682696336,35.62,78285.03,0.0,0.97859,3e-05,2.3981]
[1777682701373,35.61,78285.66,0.0,0.97863,3e-05,2.39425]
[1777682706407,35.62,78290.13,0.0,0.97875,3e-05,2.38295]
[1777682711448,35.62,78297.73,0.0,0.979,3e-05,2.35999]
[1777682713457,35.62,78302.67,0.0,0.97915,3e-05,2.34594]
[1777682714463,35.61,78309.98,0.0,0.97937,3e-05,2.32493]
[1777682715469,35.61,78312.58,0.0,0.97945,3e-05,2.31732]
[1777682718978,35.61,78324.18,0.0,0.9798,3e-05,2.28381]
[1777682724533,35.62,78320.95,0.0,0.97969,3e-05,2.29514]
[1777682730578,35.63,78317.52,0.0,0.97956,3e-05,2.30736]
[1777682735611,35.64,78320.53,0.0,0.97965,3e-05,2.29796]
[1777682743667,35.65,78321.3,0.0,0.97964,3e-05,2.29924]
[1777682749188,35.66,78318.47,0.0,0.97953,3e-05,2.30956]
[1777682754747,35.67,78314.04,0.0,0.97937,3e-05,2.32432]
[1777682759780,35.67,78312.25,0.0,0.9793,3e-05,2.33117]
[1777682764815,35.68,78313.48,0.0,0.97932,3e-05,2.32953]
[1777682769849,35.69,78309.39,0.0,0.97918,3e-05,2.34285]
[1777682774884,35.69,78309.3,0.0,0.97916,3e-05,2.34476]
[1777682779919,35.7,78309.7,0.0,0.97915,3e-05,2.34526]
[1777682786968,35.71,78310.64,0.0,0.97916,3e-05,2.34486]
[1777682792002,35.71,78311.05,0.0,0.97918,3e-05,2.34208]
[1777682797038,35.71,78311.94,0.0,0.97921,3e-05,2.33904]
[1777682802077,35.71,78311.73,0.0,0.97919,3e-05,2.3405]
[1777682804087,35.71,78305.88,0.0,0.97902,3e-05,2.35697]
[1777682810129,35.71,78304.75,0.0,0.979,3e-05,2.35835]
[1777682815165,35.7,78305.15,0.0,0.97904,3e-05,2.35514]
[1777682820200,35.69,78304.83,0.0,0.97905,3e-05,2.35401]
[1777682822212,35.69,78296.97,0.0,0.97881,3e-05,2.37627]
[1777682827248,35.7,78292.98,0.0,0.97868,3e-05,2.38892]
[1777682832282,35.69,78291.59,0.0,0.97864,3e-05,2.39269]
[1777682837318,35.69,78290.24,0.0,0.97861,3e-05,2.39567]
[1777682841346,35.69,78284.88,0.0,0.97845,3e-05,2.40998]
[1777682846381,35.68,78286.57,0.0,0.97852,3e-05,2.40345]
[1777682853429,35.68,78285.57,0.0,0.97851,3e-05,2.40409]
[1777682859471,35.69,78282.02,0.0,0.97838,3e-05,2.4158]
[1777682864507,35.69,78281.83,0.0,0.97837,3e-05,2.41754]
[1777682870036,35.7,78280.81,0.0,0.97832,3e-05,2.42193]
[1777682875584,35.7,78280.85,0.0,0.97831,3e-05,2.423]
[1777682876592,35.7,78273.59,0.0,0.97808,3e-05,2.44438]
[1777682877598,35.71,78268.18,0.0,0.97791,3e-05,2.46043]
[1777682878605,35.71,78268.31,0.0,0.97791,3e-05,2.46022]
[1777682881626,35.71,78259.75,0.0,0.97763,3e-05,2.48596]
[1777682882632,35.71,78257.51,0.0,0.97756,3e-05,2.49272]
[1777682885654,35.71,78252.95,0.0,0.97741,3e-05,2.50661]
[1777682891696,35.71,78254.08,0.0,0.97744,3e-05,2.50375]
[1777682895723,35.71,78262.3,0.0,0.9777,3e-05,2.47972]
[1777682896731,35.71,78262.38,0.0,0.97771,3e-05,2.47889]
[1777682901766,35.71,78269.58,0.0,0.97793,3e-05,2.45837]
[1777682905794,35.71,78271.49,0.0,0.97799,3e-05,2.45275]
[1777682911837,35.7,78271.74,0.0,0.97806,3e-05,2.44561]
[1777682916871,35.7,78273.1,0.0,0.9781,3e-05,2.44199]
[1777682921906,35.69,78274.72,0.0,0.97818,3e-05,2.43437]
[1777682926941,35.69,78275.06,0.0,0.97818,3e-05,2.43385]
[1777682932983,35.69,78273.75,0.0,0.97814,3e-05,2.43763]
[1777682939026,35.7,78274.92,0.0,0.97817,3e-05,2.43561]
[1777682944060,35.7,78275.78,0.0,0.97818,3e-05,2.43426]
[1777682949095,35.71,78276.61,0.0,0.97819,3e-05,2.43302]
[1777682954156,35.71,78279.85,0.0,0.97828,3e-05,2.42481]
[1777682959192,35.72,78281.89,0.0,0.97833,3e-05,2.42011]
[1777682964227,35.71,78278.97,0.0,0.97826,3e-05,2.42698]
[1777682969260,35.7,78280.3,0.0,0.97832,3e-05,2.42149]
[1777682974296,35.7,78281.61,0.0,0.97841,3e-05,2.41218]
[1777682979331,35.69,78281.12,0.0,0.97841,3e-05,2.41209]
[1777682986381,35.69,78280.67,0.0,0.97838,3e-05,2.41451]
[1777682991417,35.7,78278.49,0.0,0.9783,3e-05,2.42211]
[1777682996450,35.7,78281.04,0.0,0.97837,3e-05,2.41597]
[1777683001489,35.7,78282.07,0.0,0.97841,3e-05,2.41214]
[1777683006522,35.69,78281.65,0.0,0.97842,3e-05,2.41113]
[1777683011558,35.68,78281.54,0.0,0.97844,3e-05,2.40924]
[1777683014580,35.68,78288.55,0.0,0.97867,3e-05,2.38776]
[1777683016594,35.68,78295.3,0.0,0.97888,3e-05,2.36764]
[1777683020622,35.67,78301.85,0.0,0.9791,3e-05,2.34753]
[1777683023642,35.67,78305.33,0.0,0.97921,3e-05,2.33667]
[1777683028677,35.66,78309.85,0.0,0.97937,3e-05,2.32231]
[1777683031174,35.66,78314.59,0.0,0.97954,3e-05,2.30493]
[1777683036733,35.65,78314.62,0.0,0.97956,3e-05,2.30341]
[1777683041769,35.65,78317.72,0.0,0.97966,3e-05,2.29333]
[1777683046804,35.65,78320.73,0.0,0.97974,3e-05,2.2864]
[1777683051838,35.66,78322.49,0.0,0.97977,3e-05,2.28374]
[1777683056875,35.67,78323.26,0.0,0.97978,3e-05,2.28237]
[1777683061909,35.67,78323.39,0.0,0.97976,3e-05,2.28421]
[1777683066947,35.68,78323.36,0.0,0.97974,3e-05,2.28643]
[1777683071455,35.69,78329.26,0.0,0.97989,3e-05,2.27223]
[1777683075007,35.69,78335.86,0.0,0.98008,3e-05,2.25401]
[1777683077015,35.69,78341.13,0.0,0.98023,3e-05,2.23983]
[1777683079029,35.69,78346.73,0.0,0.98038,3e-05,2.22558]
[1777683080043,35.7,78351.76,0.0,0.98052,3e-05,2.21244]
[1777683081525,35.7,78349.18,0.0,0.98043,3e-05,2.22057]
[1777683082050,35.7,78349.18,0.0,0.98043,3e-05,2.22111]
[1777683089099,35.72,78349.5,0.0,0.9804,3e-05,2.22396]
[1777683094135,35.73,78354.2,0.0,0.98053,3e-05,2.21079]
[1777683099170,35.74,78353.93,0.0,0.98049,3e-05,2.2142]
[1777683101667,35.74,78339.13,0.0,0.98006,3e-05,2.25559]
[1777683107228,35.75,78339.5,0.0,0.98005,3e-05,2.25667]
[1777683112263,35.75,78338.2,0.0,0.98002,3e-05,2.25977]
[1777683118305,35.74,78338.41,0.0,0.98004,3e-05,2.2578]
[1777683123340,35.74,78344.01,0.0,0.98021,3e-05,2.24131]
[1777683128375,35.73,78344.29,0.0,0.98023,3e-05,2.23951]
[1777683133410,35.73,78345.57,0.0,0.98028,3e-05,2.23499]
[1777683138456,35.73,78353.33,0.0,0.98051,3e-05,2.21296]
[1777683143480,35.72,78351.5,0.0,0.98046,3e-05,2.21709]
[1777683146502,35.72,78344.69,0.0,0.98027,3e-05,2.23507]
[1777683149524,35.72,78338.68,0.0,0.98011,3e-05,2.25091]
[1777683154563,35.71,78336.89,0.0,0.98009,3e-05,2.25155]
[1777683159592,35.71,78336.92,0.0,0.98011,3e-05,2.2503]
[1777683164627,35.71,78336.84,0.0,0.98012,3e-05,2.24937]
[1777683170670,35.71,78336.38,0.0,0.98009,3e-05,2.25202]
[1777683175706,35.72,78336.6,0.0,0.98007,3e-05,2.25366]
[1777683182754,35.73,78334.45,0.0,0.97998,3e-05,2.2626]
[1777683192824,35.75,78333.14,0.0,0.9799,3e-05,2.27034]
[1777683198866,35.75,78334.89,0.0,0.97994,3e-05,2.26596]
[1777683202374,35.75,78329.26,0.0,0.97976,3e-05,2.28323]
[1777683204908,35.76,78324.3,0.0,0.97961,3e-05,2.29781]
[1777683208936,35.76,78319.37,0.0,0.97945,3e-05,2.31306]
[1777683213971,35.77,78317.08,0.0,0.97939,3e-05,2.31806]
[1777683219006,35.78,78315.79,0.0,0.97933,3e-05,2.32341]
[1777683224041,35.78,78316.06,0.0,0.97932,3e-05,2.32434]
[1777683229075,35.79,78322.98,0.0,0.97951,3e-05,2.30662]
[1777683232583,35.79,78325.05,0.0,0.97955,3e-05,2.30232]
[1777683238140,35.8,78323.11,0.0,0.97948,3e-05,2.30964]
[1777683240153,35.8,78315.84,0.0,0.97925,3e-05,2.33079]
[1777683241160,35.81,78310.12,0.0,0.97908,3e-05,2.34728]
[1777683242653,35.81,78306.61,0.0,0.97896,3e-05,2.35786]
[1777683252724,35.82,78306.57,0.0,0.97893,3e-05,2.36092]
[1777683258286,35.82,78306.84,0.0,0.97895,3e-05,2.35952]
[1777683262793,35.81,78314.0,0.0,0.97918,3e-05,2.33802]
[1777683268353,35.8,78313.85,0.0,0.97919,3e-05,2.33619]
[1777683273405,35.8,78314.12,0.0,0.97925,3e-05,2.33039]
[1777683278425,35.79,78314.26,0.0,0.97926,3e-05,2.32891]
[1777683283460,35.79,78310.13,0.0,0.97915,3e-05,2.33944]
[1777683288496,35.78,78308.07,0.0,0.97911,3e-05,2.34336]
[1777683293004,35.78,78302.46,0.0,0.97896,3e-05,2.35769]
[1777683298565,35.77,78302.83,0.0,0.97899,3e-05,2.35427]
[1777683303602,35.76,78303.02,0.0,0.97902,3e-05,2.3518]
[1777683308635,35.75,78303.6,0.0,0.97906,3e-05,2.34827]
[1777683316691,35.74,78304.33,0.0,0.97911,3e-05,2.34328]
[1777683319714,35.74,78310.5,0.0,0.97931,3e-05,2.32484]
[1777683327768,35.73,78312.2,0.0,0.97938,3e-05,2.31749]
[1777683332803,35.72,78313.46,0.0,0.97947,3e-05,2.30917]
[1777683337838,35.72,78314.06,0.0,0.9795,3e-05,2.30593]
[1777683342873,35.71,78316.29,0.0,0.97958,3e-05,2.29816]
[1777683347908,35.7,78313.38,0.0,0.97951,3e-05,2.30476]
[1777683352943,35.7,78313.52,0.0,0.97953,3e-05,2.3028]
[1777683357978,35.69,78313.96,0.0,0.97956,3e-05,2.29999]
[1777683363013,35.69,78311.23,0.0,0.9795,3e-05,2.30604]
[1777683368048,35.68,78312.62,0.0,0.97956,3e-05,2.30055]
[1777683373565,35.67,78315.49,0.0,0.97966,3e-05,2.2907]
[1777683379125,35.67,78315.88,0.0,0.97969,3e-05,2.28816]
[1777683384160,35.66,78316.11,0.0,0.97971,3e-05,2.28609]
[1777683390202,35.66,78315.78,0.0,0.97971,3e-05,2.286]
[1777683397250,35.66,78315.52,0.0,0.97974,3e-05,2.28232]
[1777683402286,35.65,78315.6,0.0,0.97975,3e-05,2.28142]
[1777683412353,35.65,78315.8,0.0,0.97977,3e-05,2.27952]
[1777683417391,35.64,78315.82,0.0,0.97978,3e-05,2.27813]
[1777683422432,35.64,78315.56,0.0,0.97977,3e-05,2.27934]
[1777683427461,35.65,78314.04,0.0,0.97971,3e-05,2.28562]
[1777683428468,35.65,78307.9,0.0,0.97952,3e-05,2.30317]
[1777683433986,35.66,78307.41,0.0,0.97949,3e-05,2.30643]
[1777683439544,35.67,78304.69,0.0,0.97938,3e-05,2.31631]
[1777683448608,35.67,78304.28,0.0,0.97936,3e-05,2.31788]
[1777683454650,35.66,78304.0,0.0,0.9794,3e-05,2.31345]
[1777683459685,35.66,78303.15,0.0,0.9794,3e-05,2.31417]
[1777683468748,35.65,78302.17,0.0,0.9794,3e-05,2.31392]
[1777683474790,35.64,78302.45,0.0,0.97943,3e-05,2.31117]
[1777683479826,35.63,78297.87,0.0,0.97931,3e-05,2.32243]
[1777683481839,35.63,78292.2,0.0,0.97914,3e-05,2.33779]
[1777683483855,35.63,78282.91,0.0,0.97887,3e-05,2.36349]
[1777683489895,35.62,78282.08,0.0,0.97887,3e-05,2.3635]
[1777683494929,35.61,78281.23,0.0,0.97886,3e-05,2.36401]
[1777683500972,35.6,78281.55,0.0,0.9789,3e-05,2.36083]
[1777683506007,35.6,78282.12,0.0,0.97893,3e-05,2.35736]
[1777683511044,35.59,78282.28,0.0,0.97899,3e-05,2.35189]
[1777683516078,35.58,78277.73,0.0,0.97887,3e-05,2.36309]
[1777683521112,35.58,78276.0,0.0,0.97883,3e-05,2.36615]
[1777683526147,35.58,78274.45,0.0,0.97878,3e-05,2.37076]
[1777683534208,35.58,78274.17,0.0,0.97875,3e-05,2.37398]
[1777683539240,35.59,78274.93,0.0,0.97876,3e-05,2.37328]
[1777683544766,35.58,78275.98,0.0,0.97881,3e-05,2.36853]
[1777683550319,35.58,78275.4,0.0,0.97881,3e-05,2.36817]
[1777683555351,35.57,78277.31,0.0,0.97889,3e-05,2.36071]
[1777683557365,35.57,78277.29,0.0,0.9789,3e-05,2.35999]
[1777683561393,35.56,78277.48,0.0,0.97892,3e-05,2.35788]
[1777683574979,35.55,78277.15,0.0,0.97897,3e-05,2.35235]
[1777683580544,35.55,78277.76,0.0,0.97898,3e-05,2.35152]
[1777683585050,35.55,78283.32,0.0,0.97916,3e-05,2.33519]
[1777683587594,35.55,78298.7,0.0,0.97962,3e-05,2.29179]
[1777683588600,35.55,78300.42,0.0,0.97966,3e-05,2.28739]
[1777683593635,35.56,78311.3,0.0,0.97996,3e-05,2.25924]
[1777683595121,35.56,78312.42,0.0,0.97998,3e-05,2.25707]
[1777683600689,35.57,78312.01,0.0,0.97994,3e-05,2.26097]
[1777683603706,35.58,78297.78,0.0,0.97951,3e-05,2.30197]
[1777683605191,35.58,78286.51,0.0,0.97917,3e-05,2.33417]
[1777683605719,35.58,78286.51,0.0,0.97916,3e-05,2.3345]
[1777683610755,35.59,78283.87,0.0,0.97907,3e-05,2.34369]
[1777683615790,35.59,78280.4,0.0,0.97896,3e-05,2.35377]
[1777683620825,35.58,78280.07,0.0,0.97897,3e-05,2.35278]
[1777683626868,35.58,78282.46,0.0,0.97904,3e-05,2.34585]
[1777683631903,35.59,78279.03,0.0,0.97895,3e-05,2.35407]
[1777683633916,35.59,78272.97,0.0,0.97876,3e-05,2.37205]
[1777683637944,35.59,78267.87,0.0,0.97859,3e-05,2.38786]
[1777683643987,35.6,78266.67,0.0,0.97854,3e-05,2.39219]
[1777683649030,35.59,78270.73,0.0,0.97869,3e-05,2.3783]
[1777683653057,35.58,78274.98,0.0,0.97884,3e-05,2.36446]
[1777683658092,35.57,78275.79,0.0,0.97888,3e-05,2.36021]
[1777683663127,35.58,78273.77,0.0,0.97882,3e-05,2.36627]
[1777683668161,35.58,78275.42,0.0,0.97885,3e-05,2.36322]
[1777683673197,35.59,78275.81,0.0,0.97884,3e-05,2.36379]
[1777683678231,35.59,78275.4,0.0,0.97881,3e-05,2.36659]
[1777683683266,35.6,78276.06,0.0,0.97882,3e-05,2.36628]
[1777683688303,35.61,78277.28,0.0,0.97884,3e-05,2.36433]
[1777683691324,35.61,78281.89,0.0,0.979,3e-05,2.34888]
[1777683697370,35.62,78278.96,0.0,0.97889,3e-05,2.35926]
[1777683702405,35.62,78277.52,0.0,0.97882,3e-05,2.36509]
[1777683707440,35.63,78276.72,0.0,0.97878,3e-05,2.3691]
[1777683712484,35.64,78274.68,0.0,0.9787,3e-05,2.37667]
[1777683717510,35.64,78273.11,0.0,0.97864,3e-05,2.38286]
[1777683722545,35.65,78270.94,0.0,0.97855,3e-05,2.39076]
[1777683728586,35.65,78272.88,0.0,0.97859,3e-05,2.38709]
[1777683734631,35.66,78275.07,0.0,0.97864,3e-05,2.38269]
[1777683741680,35.67,78275.7,0.0,0.97863,3e-05,2.38308]
[1777683746715,35.68,78277.05,0.0,0.97866,3e-05,2.38072]
[1777683753764,35.68,78277.81,0.0,0.97869,3e-05,2.3776]
[1777683758804,35.69,78276.84,0.0,0.97864,3e-05,2.38175]
[1777683763835,35.69,78277.86,0.0,0.97866,3e-05,2.38014]
[1777683768869,35.7,78281.04,0.0,0.97874,3e-05,2.37242]
[1777683774911,35.71,78280.12,0.0,0.97869,3e-05,2.37679]
[1777683781960,35.71,78276.24,0.0,0.97855,3e-05,2.38997]
[1777683789009,35.72,78274.15,0.0,0.97847,3e-05,2.39802]
[1777683794044,35.73,78271.9,0.0,0.97838,3e-05,2.40596]
[1777683799080,35.73,78271.54,0.0,0.97836,3e-05,2.40843]
[1777683804115,35.74,78270.19,0.0,0.9783,3e-05,2.41377]
[1777683808142,35.74,78264.27,0.0,0.9781,3e-05,2.43211]
[1777683813178,35.74,78264.94,0.0,0.97814,3e-05,2.42808]
[1777683818213,35.75,78265.61,0.0,0.97815,3e-05,2.42739]
[1777683824255,35.75,78265.32,0.0,0.97812,3e-05,2.4297]
[1777683829290,35.76,78265.16,0.0,0.9781,3e-05,2.43136]
[1777683834325,35.76,78264.52,0.0,0.97807,3e-05,2.43437]
[1777683841378,35.77,78264.66,0.0,0.97806,3e-05,2.43554]
[1777683846877,35.77,78263.77,0.0,0.97802,3e-05,2.43945]
[1777683854470,35.78,78263.77,0.0,0.978,3e-05,2.44095]
[1777683857498,35.78,78256.4,0.0,0.97777,3e-05,2.46246]
[1777683862526,35.77,78255.6,0.0,0.97776,3e-05,2.46353]
[1777683867564,35.76,78255.62,0.0,0.97779,3e-05,2.46073]
[1777683872602,35.75,78262.02,0.0,0.97805,3e-05,2.43592]
[1777683874614,35.75,78264.06,0.0,0.97812,3e-05,2.42895]
[1777683879649,35.74,78266.68,0.0,0.97823,3e-05,2.41888]
[1777683884685,35.73,78265.34,0.0,0.97821,3e-05,2.42039]
[1777683889721,35.72,78264.79,0.0,0.97822,3e-05,2.41965]
[1777683894754,35.72,78259.24,0.0,0.97807,3e-05,2.4335]
[1777683899792,35.72,78259.58,0.0,0.97808,3e-05,2.43291]
[1777683904825,35.72,78259.4,0.0,0.97806,3e-05,2.43455]
[1777683909861,35.73,78259.88,0.0,0.97806,3e-05,2.43427]
[1777683914896,35.73,78261.83,0.0,0.97812,3e-05,2.42898]
[1777683919932,35.73,78264.99,0.0,0.97822,3e-05,2.41946]
[1777683924966,35.72,78267.92,0.0,0.97832,3e-05,2.40997]
[1777683930001,35.73,78270.17,0.0,0.97838,3e-05,2.40482]
[1777683935039,35.73,78272.09,0.0,0.97846,3e-05,2.39715]
[1777683940073,35.74,78275.76,0.0,0.97856,3e-05,2.38781]
[1777683946114,35.74,78276.55,0.0,0.97857,3e-05,2.38699]
[1777683951149,35.75,78276.41,0.0,0.97855,3e-05,2.38856]
[1777683956185,35.75,78276.64,0.0,0.97854,3e-05,2.38904]
[1777683961221,35.75,78277.31,0.0,0.97855,3e-05,2.38824]
[1777683967263,35.76,78278.23,0.0,0.97857,3e-05,2.38695]
[1777683972298,35.76,78278.8,0.0,0.97857,3e-05,2.38643]
[1777683978340,35.77,78278.97,0.0,0.97856,3e-05,2.38727]
[1777683983375,35.77,78283.01,0.0,0.97867,3e-05,2.37684]
[1777683984382,35.77,78287.83,0.0,0.97882,3e-05,2.36331]
[1777683990424,35.78,78288.16,0.0,0.97881,3e-05,2.36396]
[1777683995459,35.78,78283.63,0.0,0.97869,3e-05,2.37502]
[1777684000493,35.79,78281.98,0.0,0.97862,3e-05,2.38112]
[1777684008550,35.8,78281.21,0.0,0.97858,3e-05,2.38553]
[1777684014594,35.8,78278.87,0.0,0.97849,3e-05,2.39393]
[1777684020634,35.81,78274.2,0.0,0.97832,3e-05,2.40909]
[1777684025670,35.81,78270.08,0.0,0.97818,3e-05,2.42239]
[1777684031712,35.82,78269.74,0.0,0.97815,3e-05,2.42496]
[1777684038212,35.83,78268.83,0.0,0.9781,3e-05,2.42944]
[1777684043800,35.83,78268.05,0.0,0.97807,3e-05,2.4323]
[1777684050848,35.83,78267.1,0.0,0.97805,3e-05,2.43479]
[1777684055883,35.82,78266.66,0.0,0.97808,3e-05,2.43056]
[1777684060921,35.81,78266.15,0.0,0.97809,3e-05,2.42987]
[1777684064950,35.81,78271.91,0.0,0.97829,3e-05,2.41147]
[1777684068422,35.8,78282.25,0.0,0.97863,3e-05,2.38015]
[1777684074013,35.79,78285.06,0.0,0.97873,3e-05,2.37034]
[1777684081062,35.79,78287.34,0.0,0.97883,3e-05,2.36145]
[1777684082069,35.78,78296.45,0.0,0.97911,3e-05,2.33524]
[1777684083076,35.78,78302.69,0.0,0.9793,3e-05,2.31734]
[1777684084084,35.78,78292.54,0.0,0.97899,3e-05,2.34575]
[1777684085090,35.78,78288.73,0.0,0.97887,3e-05,2.35697]
[1777684086098,35.79,78293.85,0.0,0.97902,3e-05,2.34317]
[1777684091138,35.79,78295.07,0.0,0.97904,3e-05,2.34167]
[1777684094152,35.79,78306.04,0.0,0.97937,3e-05,2.31054]
[1777684099189,35.79,78308.44,0.0,0.97946,3e-05,2.30253]
[1777684104223,35.78,78308.72,0.0,0.97948,3e-05,2.30049]
[1777684109258,35.78,78308.98,0.0,0.9795,3e-05,2.29849]
[1777684114299,35.78,78309.07,0.0,0.97952,3e-05,2.29583]
[1777684119329,35.79,78308.91,0.0,0.97949,3e-05,2.29844]
[1777684124363,35.8,78307.02,0.0,0.97941,3e-05,2.30576]
[1777684129398,35.8,78308.33,0.0,0.97943,3e-05,2.30413]
[1777684134434,35.81,78308.51,0.0,0.97942,3e-05,2.30563]
[1777684140475,35.82,78311.68,0.0,0.97948,3e-05,2.29921]
[1777684145511,35.83,78310.38,0.0,0.97943,3e-05,2.30412]
[1777684150545,35.83,78309.63,0.0,0.97939,3e-05,2.30816]
[1777684155581,35.84,78309.59,0.0,0.97937,3e-05,2.31015]
[1777684160616,35.85,78312.43,0.0,0.97943,3e-05,2.30413]
[1777684165651,35.86,78312.69,0.0,0.97942,3e-05,2.30529]
[1777684174715,35.87,78312.0,0.0,0.97939,3e-05,2.30733]
[1777684183777,35.88,78313.13,0.0,0.97939,3e-05,2.30743]
[1777684188818,35.89,78316.67,0.0,0.97948,3e-05,2.29935]
[1777684190826,35.89,78323.88,0.0,0.97968,3e-05,2.28007]
[1777684191834,35.89,78326.18,0.0,0.97975,3e-05,2.27411]
[1777684195862,35.89,78329.13,0.0,0.97983,3e-05,2.26628]
[1777684200898,35.89,78330.41,0.0,0.97988,3e-05,2.26149]
[1777684205933,35.89,78332.16,0.0,0.97993,3e-05,2.25682]
[1777684213992,35.9,78332.09,0.0,0.97989,3e-05,2.26057]
[1777684219477,35.91,78330.9,0.0,0.97983,3e-05,2.26651]
[1777684225069,35.92,78328.92,0.0,0.97975,3e-05,2.2742]
[1777684226074,35.92,78320.94,0.0,0.97951,3e-05,2.29675]
[1777684227082,35.92,78317.71,0.0,0.97941,3e-05,2.30545]
[1777684229547,35.92,78312.46,0.0,0.97925,3e-05,2.32056]
[1777684232116,35.92,78310.52,0.0,0.97923,3e-05,2.32209]
[1777684237151,35.91,78311.55,0.0,0.97928,3e-05,2.31747]
[1777684241180,35.91,78316.87,0.0,0.97945,3e-05,2.30125]
[1777684246214,35.9,78320.63,0.0,0.97958,3e-05,2.2892]
[1777684248229,35.9,78320.39,0.0,0.97958,3e-05,2.28928]
[1777684253262,35.89,78320.77,0.0,0.9796,3e-05,2.28683]
[1777684258302,35.89,78324.68,0.0,0.97973,3e-05,2.27471]
[1777684263333,35.9,78324.42,0.0,0.9797,3e-05,2.27816]
[1777684268368,35.91,78327.97,0.0,0.97978,3e-05,2.27067]
[1777684273405,35.91,78338.47,0.0,0.98008,3e-05,2.24215]
[1777684278438,35.91,78342.73,0.0,0.98021,3e-05,2.22971]
[1777684281460,35.91,78349.49,0.0,0.98041,3e-05,2.21091]
[1777684284480,35.9,78339.83,0.0,0.98014,3e-05,2.2367]
[1777684289970,35.91,78338.93,0.0,0.98009,3e-05,2.24098]
[1777684295558,35.92,78340.09,0.0,0.98012,3e-05,2.23771]
[1777684302607,35.94,78342.58,0.0,0.98015,3e-05,2.23456]
[1777684308649,35.95,78344.59,0.0,0.98018,3e-05,2.23224]
[1777684314691,35.96,78347.54,0.0,0.98023,3e-05,2.22744]
[1777684319726,35.97,78346.99,0.0,0.98019,3e-05,2.2316]
[1777684324761,35.98,78343.67,0.0,0.98006,3e-05,2.24323]
[1777684329796,35.99,78342.83,0.0,0.98001,3e-05,2.24803]
[1777684334831,36.0,78342.51,0.0,0.97998,3e-05,2.25137]
[1777684335838,36.0,78336.38,0.0,0.97979,3e-05,2.26867]
[1777684336845,36.0,78336.29,0.0,0.97979,3e-05,2.26937]
[1777684340873,36.01,78334.68,0.0,0.97972,3e-05,2.27556]
[1777684345907,36.01,78331.83,0.0,0.97963,3e-05,2.28411]
[1777684350943,36.01,78327.33,0.0,0.97951,3e-05,2.29513]
[1777684356985,36.0,78324.22,0.0,0.97947,3e-05,2.2988]
[1777684362020,35.99,78321.67,0.0,0.97941,3e-05,2.30444]
[1777684367055,35.99,78320.17,0.0,0.97938,3e-05,2.30718]
[1777684372091,36.0,78317.85,0.0,0.97929,3e-05,2.31568]
[1777684377126,36.0,78316.84,0.0,0.97924,3e-05,2.32044]
[1777684382165,36.01,78315.65,0.0,0.97918,3e-05,2.32567]
[1777684386191,36.02,78301.38,0.0,0.97873,3e-05,2.36738]
[1777684387196,36.02,78298.87,0.0,0.97865,3e-05,2.37482]
[1777684392231,36.02,78299.72,0.0,0.97866,3e-05,2.3738]
[1777684398273,36.03,78302.9,0.0,0.97874,3e-05,2.36643]
[1777684403308,36.03,78306.25,0.0,0.97883,3e-05,2.35837]
[1777684408343,36.04,78306.54,0.0,0.97882,3e-05,2.35901]
[1777684413379,36.05,78307.82,0.0,0.97888,3e-05,2.35361]
[1777684418414,36.05,78307.68,0.0,0.97886,3e-05,2.35548]
[1777684424456,36.06,78308.42,0.0,0.97886,3e-05,2.35517]
[1777684429491,36.06,78312.72,0.0,0.97897,3e-05,2.34481]
[1777684430971,36.07,78318.17,0.0,0.97913,3e-05,2.32981]
[1777684439561,36.08,78317.37,0.0,0.97908,3e-05,2.33499]
[1777684444597,36.08,78314.55,0.0,0.97897,3e-05,2.3445]
[1777684451111,36.09,78315.05,0.0,0.97897,3e-05,2.3449]
[1777684458695,36.1,78315.25,0.0,0.97895,3e-05,2.3467]
[1777684464737,36.11,78315.68,0.0,0.97895,3e-05,2.34724]
[1777684469772,36.11,78316.03,0.0,0.97894,3e-05,2.3477]
[1777684477828,36.12,78316.55,0.0,0.97896,3e-05,2.34531]
[1777684484877,36.13,78317.25,0.0,0.97896,3e-05,2.34534]
[1777684489915,36.13,78312.67,0.0,0.97881,3e-05,2.35962]
[1777684491927,36.13,78332.83,0.0,0.9794,3e-05,2.30377]
[1777684493940,36.14,78346.03,0.0,0.97978,3e-05,2.26814]
[1777684498975,36.15,78342.97,0.0,0.97967,3e-05,2.27858]
[1777684502000,36.15,78331.76,0.0,0.97933,3e-05,2.31073]
[1777684505026,36.15,78323.43,0.0,0.97907,3e-05,2.335]
[1777684506026,36.15,78320.7,0.0,0.97899,3e-05,2.34296]
[1777684511062,36.16,78318.29,0.0,0.9789,3e-05,2.35117]
[1777684516095,36.17,78315.58,0.0,0.9788,3e-05,2.36015]
[1777684518110,36.17,78321.57,0.0,0.97898,3e-05,2.3438]
[1777684519124,36.17,78324.82,0.0,0.97907,3e-05,2.33497]
[1777684522138,36.17,78326.64,0.0,0.97912,3e-05,2.33079]
[1777684527172,36.18,78332.39,0.0,0.97927,3e-05,2.31632]
[1777684532208,36.18,78324.7,0.0,0.97905,3e-05,2.33626]
[1777684536237,36.19,78322.43,0.0,0.97897,3e-05,2.34383]
[1777684541745,36.19,78321.49,0.0,0.97892,3e-05,2.34816]
[1777684547314,36.2,78319.17,0.0,0.97884,3e-05,2.35607]
[1777684552349,36.21,78315.72,0.0,0.97872,3e-05,2.36715]
[1777684557384,36.21,78314.91,0.0,0.97868,3e-05,2.37071]
[1777684562420,36.21,78312.18,0.0,0.97859,3e-05,2.37966]
[1777684567455,36.22,78310.31,0.0,0.97852,3e-05,2.38609]
[1777684572490,36.22,78311.91,0.0,0.97855,3e-05,2.38263]
[1777684577524,36.23,78312.66,0.0,0.97857,3e-05,2.38161]
[1777684582567,36.23,78311.94,0.0,0.97853,3e-05,2.38475]
[1777684587597,36.23,78299.78,0.0,0.97815,3e-05,2.42057]
[1777684588606,36.24,78300.25,0.0,0.97816,3e-05,2.41938]
[1777684593642,36.24,78297.92,0.0,0.9781,3e-05,2.42369]
[1777684598676,36.24,78296.52,0.0,0.97805,3e-05,2.42849]
[1777684603711,36.24,78292.79,0.0,0.97793,3e-05,2.43999]
[1777684612236,36.25,78292.58,0.0,0.97791,3e-05,2.44175]
[1777684617810,36.25,78291.77,0.0,0.97787,3e-05,2.44496]
[1777684623855,36.26,78294.84,0.0,0.97796,3e-05,2.43702]
[1777684629895,36.26,78295.3,0.0,0.97797,3e-05,2.43662]
[1777684634930,36.26,78294.14,0.0,0.97792,3e-05,2.4407]
[1777684639964,36.26,78294.36,0.0,0.97792,3e-05,2.44078]
[1777684645000,36.27,78295.2,0.0,0.97794,3e-05,2.43907]
[1777684650034,36.27,78294.72,0.0,0.97792,3e-05,2.44115]
[1777684655072,36.27,78291.37,0.0,0.97783,3e-05,2.44818]
[1777684658092,36.27,78286.03,0.0,0.97766,3e-05,2.46401]
[1777684664132,36.28,78284.66,0.0,0.97761,3e-05,2.46861]
[1777684669168,36.28,78285.27,0.0,0.97762,3e-05,2.46737]
[1777684676217,36.28,78285.32,0.0,0.97762,3e-05,2.46801]
[1777684681258,36.28,78285.09,0.0,0.9776,3e-05,2.46925]
[1777684686293,36.28,78284.4,0.0,0.97758,3e-05,2.47182]
[1777684691328,36.29,78283.37,0.0,0.97754,3e-05,2.47535]
[1777684696363,36.29,78283.37,0.0,0.97753,3e-05,2.47583]
[1777684701398,36.29,78282.73,0.0,0.97751,3e-05,2.47816]
[1777684706435,36.29,78278.56,0.0,0.97737,3e-05,2.49079]
[1777684711468,36.29,78280.19,0.0,0.97745,3e-05,2.48296]
[1777684716503,36.29,78277.99,0.0,0.97737,3e-05,2.48969]
[1777684721537,36.29,78278.39,0.0,0.97738,3e-05,2.48877]
[1777684726573,36.3,78277.18,0.0,0.97734,3e-05,2.49254]
[1777684733084,36.3,78277.54,0.0,0.97735,3e-05,2.49171]
[1777684739665,36.3,78276.9,0.0,0.97733,3e-05,2.49374]
[1777684744700,36.3,78277.89,0.0,0.97736,3e-05,2.49096]
[1777684749740,36.3,78279.55,0.0,0.97741,3e-05,2.48626]
[1777684754775,36.3,78279.85,0.0,0.97742,3e-05,2.48553]
[1777684760820,36.3,78280.25,0.0,0.97743,3e-05,2.48452]
[1777684766861,36.3,78280.83,0.0,0.97745,3e-05,2.48294]
[1777684769882,36.3,78275.49,0.0,0.97728,3e-05,2.49862]
[1777684774919,36.3,78270.7,0.0,0.97715,3e-05,2.50935]
[1777684779953,36.3,78269.09,0.0,0.9771,3e-05,2.51405]
[1777684784987,36.3,78268.09,0.0,0.97707,3e-05,2.51692]
[1777684791030,36.3,78268.51,0.0,0.97708,3e-05,2.51563]
[1777684796064,36.3,78269.52,0.0,0.97712,3e-05,2.51262]
[1777684802106,36.29,78273.32,0.0,0.97727,3e-05,2.4986]
[1777684809159,36.27,78274.44,0.0,0.97736,3e-05,2.49046]
[1777684814192,36.26,78276.02,0.0,0.97745,3e-05,2.48241]
[1777684819228,36.25,78279.26,0.0,0.97758,3e-05,2.46957]
[1777684821241,36.24,78284.31,0.0,0.97776,3e-05,2.45357]
[1777684827281,36.23,78279.02,0.0,0.97763,3e-05,2.46518]
[1777684832316,36.23,78277.1,0.0,0.9776,3e-05,2.46702]
[1777684838359,36.22,78280.06,0.0,0.97771,3e-05,2.45734]
[1777684843392,36.22,78279.38,0.0,0.9777,3e-05,2.45825]
[1777684849435,36.2,78280.32,0.0,0.97777,3e-05,2.4517]
[1777684854470,36.19,78280.42,0.0,0.97781,3e-05,2.44826]
[1777684861522,36.18,78280.2,0.0,0.97785,3e-05,2.44454]
[1777684871592,36.15,78280.44,0.0,0.97792,3e-05,2.4377]
[1777684876636,36.14,78281.24,0.0,0.97798,3e-05,2.43235]
[1777684881672,36.13,78282.16,0.0,0.97804,3e-05,2.42671]
[1777684886708,36.12,78282.68,0.0,0.97809,3e-05,2.42227]
[1777684894212,36.1,78283.02,0.0,0.97817,3e-05,2.41345]
[1777684899797,36.09,78283.99,0.0,0.97823,3e-05,2.4079]
[1777684904833,36.08,78284.23,0.0,0.97827,3e-05,2.40453]
[1777684912889,36.07,78278.74,0.0,0.97814,3e-05,2.41604]
[1777684919938,36.05,78277.63,0.0,0.97815,3e-05,2.41548]
[1777684924974,36.04,78276.61,0.0,0.97815,3e-05,2.4152]
[1777684930011,36.03,78277.81,0.0,0.97822,3e-05,2.4091]
[1777684935043,36.02,78278.1,0.0,0.97826,3e-05,2.40565]
[1777684940078,36.01,78278.59,0.0,0.9783,3e-05,2.40168]
[1777684945118,36.0,78283.49,0.0,0.97848,3e-05,2.38513]
[1777684947127,36.0,78276.68,0.0,0.97828,3e-05,2.4037]
[1777684952162,35.99,78276.46,0.0,0.97833,3e-05,2.39848]
[1777684957197,35.98,78276.91,0.0,0.97837,3e-05,2.39465]
[1777684962232,35.97,78278.48,0.0,0.97844,3e-05,2.38764]
[1777684969283,35.96,78281.1,0.0,0.97856,3e-05,2.37672]
[1777684974316,35.95,78282.38,0.0,0.97862,3e-05,2.37069]
[1777684979351,35.95,78282.58,0.0,0.97864,3e-05,2.36916]
[1777684984386,35.94,78284.16,0.0,0.97871,3e-05,2.36235]
[1777684990429,35.93,78288.22,0.0,0.97887,3e-05,2.34815]
[1777684995463,35.92,78286.37,0.0,0.97883,3e-05,2.35125]
[1777685000498,35.91,78287.44,0.0,0.97889,3e-05,2.34612]
[1777685004526,35.9,78291.74,0.0,0.97903,3e-05,2.33235]
[1777685009562,35.9,78299.28,0.0,0.97928,3e-05,2.30926]
[1777685010570,35.9,78304.83,0.0,0.97945,3e-05,2.29343]
[1777685015604,35.89,78306.3,0.0,0.97954,3e-05,2.28465]
[1777685021645,35.88,78305.76,0.0,0.97954,3e-05,2.28439]
[1777685026682,35.88,78304.89,0.0,0.97953,3e-05,2.28534]
[1777685032722,35.87,78304.86,0.0,0.97955,3e-05,2.28368]
[1777685037757,35.87,78304.85,0.0,0.97956,3e-05,2.28227]
[1777685042801,35.86,78304.71,0.0,0.97957,3e-05,2.28124]
[1777685048834,35.85,78304.56,0.0,0.97959,3e-05,2.27998]
[1777685053869,35.85,78304.83,0.0,0.97961,3e-05,2.27783]
[1777685059911,35.85,78304.52,0.0,0.9796,3e-05,2.27908]
[1777685065411,35.84,78304.42,0.0,0.97961,3e-05,2.27765]
[1777685070988,35.84,78304.35,0.0,0.97962,3e-05,2.2771]
[1777685076023,35.84,78304.18,0.0,0.97965,3e-05,2.27296]
[1777685081058,35.83,78306.57,0.0,0.97974,3e-05,2.26496]
[1777685086093,35.84,78305.91,0.0,0.9797,3e-05,2.26887]
[1777685091128,35.85,78305.77,0.0,0.97967,3e-05,2.27131]
[1777685095621,35.85,78299.83,0.0,0.97947,3e-05,2.28987]
[1777685101199,35.86,78298.53,0.0,0.97943,3e-05,2.29386]
[1777685109255,35.85,78293.82,0.0,0.97931,3e-05,2.30478]
[1777685110261,35.85,78284.88,0.0,0.97905,3e-05,2.32965]
[1777685111272,35.84,78279.14,0.0,0.97888,3e-05,2.34559]
[1777685116303,35.84,78276.16,0.0,0.9788,3e-05,2.35233]
[1777685123352,35.83,78276.04,0.0,0.97883,3e-05,2.35031]
[1777685128387,35.82,78276.86,0.0,0.97887,3e-05,2.34639]
[1777685133422,35.82,78275.36,0.0,0.97887,3e-05,2.34584]
[1777685138457,35.81,78274.97,0.0,0.97887,3e-05,2.34542]
[1777685143492,35.81,78274.51,0.0,0.97887,3e-05,2.34522]
[1777685148527,35.81,78273.95,0.0,0.97885,3e-05,2.34741]
[1777685154569,35.8,78273.58,0.0,0.97886,3e-05,2.34667]
[1777685159606,35.8,78271.87,0.0,0.97882,3e-05,2.35006]
[1777685164639,35.79,78268.98,0.0,0.97875,3e-05,2.35676]
[1777685169674,35.78,78269.13,0.0,0.97877,3e-05,2.35481]
[1777685174709,35.78,78269.75,0.0,0.9788,3e-05,2.35155]
[1777685179744,35.77,78269.63,0.0,0.97882,3e-05,2.35043]
[1777685186253,35.77,78269.76,0.0,0.97884,3e-05,2.34804]
[1777685192832,35.76,78269.76,0.0,0.97889,3e-05,2.34308]
[1777685197870,35.75,78272.95,0.0,0.979,3e-05,2.33267]
[1777685204918,35.75,78270.49,0.0,0.97894,3e-05,2.33784]
[1777685209954,35.74,78273.89,0.0,0.97906,3e-05,2.32688]
[1777685214990,35.74,78275.77,0.0,0.97913,3e-05,2.32035]
[1777685220034,35.73,78278.31,0.0,0.97922,3e-05,2.31199]
[1777685226533,35.73,78280.33,0.0,0.9793,3e-05,2.30465]
[1777685233116,35.72,78281.19,0.0,0.97934,3e-05,2.30083]
[1777685238152,35.72,78278.72,0.0,0.97928,3e-05,2.3066]
[1777685243187,35.71,78280.5,0.0,0.97934,3e-05,2.30036]
[1777685248222,35.71,78281.8,0.0,0.9794,3e-05,2.2955]
[1777685254264,35.71,78282.98,0.0,0.97946,3e-05,2.28895]
[1777685260307,35.72,78284.85,0.0,0.97948,3e-05,2.28693]
[1777685264335,35.73,78290.56,0.0,0.97963,3e-05,2.27282]
[1777685270377,35.73,78294.46,0.0,0.97975,3e-05,2.26217]
[1777685275411,35.73,78294.11,0.0,0.97975,3e-05,2.26215]
[1777685280446,35.73,78294.64,0.0,0.97976,3e-05,2.26108]
[1777685286955,35.74,78295.85,0.0,0.97976,3e-05,2.26073]
[1777685292530,35.75,78294.7,0.0,0.9797,3e-05,2.26688]
[1777685297565,35.76,78292.71,0.0,0.97961,3e-05,2.27481]
[1777685303607,35.77,78292.4,0.0,0.97957,3e-05,2.2785]
[1777685308649,35.78,78292.76,0.0,0.97956,3e-05,2.27982]
[1777685315692,35.79,78294.31,0.0,0.9796,3e-05,2.27556]
[1777685320727,35.8,78297.32,0.0,0.97966,3e-05,2.26951]
[1777685325762,35.81,78299.21,0.0,0.97969,3e-05,2.26659]
[1777685328783,35.81,78304.55,0.0,0.97984,3e-05,2.25321]
[1777685330798,35.82,78313.15,0.0,0.98008,3e-05,2.23056]
[1777685335832,35.83,78314.14,0.0,0.98008,3e-05,2.23041]
[1777685341874,35.84,78314.47,0.0,0.98006,3e-05,2.23255]
[1777685346909,35.85,78308.92,0.0,0.97987,3e-05,2.25028]
[1777685351944,35.86,78308.76,0.0,0.97984,3e-05,2.25306]
[1777685357987,35.87,78309.46,0.0,0.97983,3e-05,2.25389]
[1777685365037,35.88,78309.87,0.0,0.97981,3e-05,2.25595]
[1777685374099,35.9,78310.55,0.0,0.97981,3e-05,2.25492]
[1777685379136,35.9,78312.92,0.0,0.97986,3e-05,2.25064]
[1777685386187,35.92,78310.79,0.0,0.97976,3e-05,2.25959]
[1777685391218,35.92,78310.78,0.0,0.97974,3e-05,2.26178]
[1777685397808,35.94,78312.05,0.0,0.97975,3e-05,2.26128]
[1777685403302,35.94,78314.31,0.0,0.97979,3e-05,2.25717]
[1777685408337,35.95,78314.24,0.0,0.97977,3e-05,2.25952]
[1777685413372,35.96,78312.13,0.0,0.97968,3e-05,2.26746]
[1777685414379,35.96,78317.2,0.0,0.97983,3e-05,2.25389]
[1777685416393,35.96,78319.26,0.0,0.97988,3e-05,2.2491]
[1777685421428,35.97,78318.89,0.0,0.97984,3e-05,2.25229]
[1777685426463,35.98,78323.88,0.0,0.97997,3e-05,2.24078]
[1777685428018,35.99,78331.98,0.0,0.98019,3e-05,2.21958]
[1777685429484,35.99,78331.98,0.0,0.98019,3e-05,2.22005]
[1777685431502,35.99,78326.79,0.0,0.98005,3e-05,2.23198]
[1777685436532,36.0,78328.25,0.0,0.98007,3e-05,2.23076]
[1777685441570,36.01,78328.08,0.0,0.98004,3e-05,2.2335]
[1777685446603,36.02,78328.22,0.0,0.98002,3e-05,2.23539]
[1777685452645,36.03,78330.13,0.0,0.98005,3e-05,2.23294]
[1777685458228,36.04,78327.25,0.0,0.97994,3e-05,2.24303]
[1777685463723,36.05,78327.19,0.0,0.97991,3e-05,2.24584]
[1777685468758,36.06,78327.27,0.0,0.97989,3e-05,2.24782]
[1777685473794,36.07,78327.03,0.0,0.97986,3e-05,2.25065]
[1777685480842,36.08,78326.9,0.0,0.97982,3e-05,2.25401]
[1777685485877,36.08,78326.8,0.0,0.9798,3e-05,2.25641]
[1777685491919,36.09,78331.68,0.0,0.97994,3e-05,2.24249]
[1777685497961,36.11,78330.63,0.0,0.97988,3e-05,2.24801]
[1777685504003,36.12,78329.0,0.0,0.9798,3e-05,2.2551]
[1777685509038,36.12,78328.82,0.0,0.97978,3e-05,2.25777]
[1777685515081,36.13,78328.55,0.0,0.97974,3e-05,2.26113]
[1777685520115,36.14,78328.4,0.0,0.97971,3e-05,2.26372]
[1777685528719,36.16,78328.14,0.0,0.97966,3e-05,2.26835]
[1777685534218,36.17,78328.24,0.0,0.97964,3e-05,2.27024]
[1777685535225,36.17,78319.98,0.0,0.9794,3e-05,2.2935]
[1777685536231,36.17,78321.11,0.0,0.97943,3e-05,2.29076]
[1777685540260,36.17,78315.92,0.0,0.97925,3e-05,2.30674]
[1777685545295,36.18,78315.69,0.0,0.97923,3e-05,2.30924]
[1777685551338,36.19,78315.33,0.0,0.97922,3e-05,2.30919]
[1777685558930,36.2,78315.49,0.0,0.9792,3e-05,2.31163]
[1777685564429,36.21,78314.88,0.0,0.97916,3e-05,2.31509]
[1777685570471,36.22,78314.65,0.0,0.97913,3e-05,2.31782]
[1777685573494,36.22,78320.64,0.0,0.9793,3e-05,2.30216]
[1777685574500,36.22,78321.23,0.0,0.97931,3e-05,2.30089]
[1777685579070,36.23,78334.6,0.0,0.97969,3e-05,2.2659]
[1777685581550,36.23,78340.19,0.0,0.97984,3e-05,2.25148]
[1777685586586,36.24,78343.92,0.0,0.97992,3e-05,2.2436]
[1777685589140,36.25,78350.22,0.0,0.98009,3e-05,2.22794]
[1777685591622,36.25,78351.85,0.0,0.98013,3e-05,2.22454]
[1777685596656,36.26,78357.63,0.0,0.98027,3e-05,2.21145]
[1777685597663,36.26,78358.93,0.0,0.9803,3e-05,2.20847]
[1777685601692,36.27,78369.13,0.0,0.98057,3e-05,2.18325]
[1777685602699,36.27,78389.2,0.0,0.98113,3e-05,2.13017]
[1777685603709,36.27,78386.49,0.0,0.98105,3e-05,2.13785]
[1777685606727,36.28,78393.85,0.0,0.98124,3e-05,2.11986]
[1777685609281,36.28,78387.0,0.0,0.98104,3e-05,2.13836]
[1777685609747,36.28,78387.0,0.0,0.98104,3e-05,2.1383]
[1777685612768,36.28,78382.71,0.0,0.98095,3e-05,2.14625]
[1777685617803,36.28,78383.59,0.0,0.98098,3e-05,2.14354]
[1777685622838,36.28,78386.49,0.0,0.98106,3e-05,2.13561]
[1777685627874,36.27,78387.8,0.0,0.9811,3e-05,2.13189]
[1777685632909,36.27,78387.62,0.0,0.9811,3e-05,2.13207]
[1777685637944,36.28,78386.95,0.0,0.98105,3e-05,2.13685]
[1777685642979,36.3,78390.94,0.0,0.98113,3e-05,2.12947]
[1777685646000,36.3,78397.47,0.0,0.98129,3e-05,2.11368]
[1777685651038,36.3,78393.76,0.0,0.9812,3e-05,2.12314]
[1777685656074,36.31,78400.84,0.0,0.98136,3e-05,2.10792]
[1777685661110,36.33,78399.26,0.0,0.98128,3e-05,2.11523]
[1777685666144,36.34,78399.25,0.0,0.98125,3e-05,2.11845]
[1777685671179,36.35,78400.1,0.0,0.98126,3e-05,2.11638]
[1777685676215,36.37,78400.28,0.0,0.98123,3e-05,2.11911]
[1777685681252,36.38,78399.52,0.0,0.98118,3e-05,2.12423]
[1777685686286,36.39,78397.35,0.0,0.98109,3e-05,2.13304]
[1777685691319,36.4,78396.72,0.0,0.98104,3e-05,2.13773]
[1777685696365,36.41,78396.53,0.0,0.981,3e-05,2.14123]
[1777685701400,36.43,78392.95,0.0,0.98087,3e-05,2.15351]
[1777685706434,36.43,78388.37,0.0,0.98072,3e-05,2.16768]
[1777685708448,36.43,78385.48,0.0,0.98064,3e-05,2.17502]
[1777685713486,36.43,78384.36,0.0,0.98062,3e-05,2.17718]
[1777685715499,36.43,78375.08,0.0,0.98036,3e-05,2.20148]
[1777685717512,36.43,78367.17,0.0,0.98014,3e-05,2.2229]
[1777685718519,36.43,78357.1,0.0,0.97984,3e-05,2.25053]
[1777685719526,36.43,78353.73,0.0,0.97975,3e-05,2.25939]
[1777685724561,36.44,78352.59,0.0,0.97969,3e-05,2.26438]
[1777685730138,36.43,78352.71,0.0,0.97972,3e-05,2.26225]
[1777685732619,36.43,78338.49,0.0,0.97932,3e-05,2.2988]
[1777685733627,36.43,78338.18,0.0,0.97931,3e-05,2.29998]
[1777685735640,36.44,78333.1,0.0,0.97915,3e-05,2.31467]
[1777685738661,36.44,78332.27,0.0,0.97911,3e-05,2.31782]
[1777685743700,36.45,78332.03,0.0,0.97909,3e-05,2.31982]
[1777685748736,36.45,78332.03,0.0,0.97908,3e-05,2.32113]
[1777685751758,36.45,78326.98,0.0,0.97892,3e-05,2.33595]
[1777685756794,36.46,78327.94,0.0,0.97894,3e-05,2.33444]
[1777685761831,36.46,78333.05,0.0,0.97907,3e-05,2.32163]
[1777685766870,36.47,78335.26,0.0,0.97913,3e-05,2.31676]
[1777685768879,36.47,78345.01,0.0,0.97942,3e-05,2.28972]
[1777685773918,36.47,78346.3,0.0,0.97945,3e-05,2.28704]
[1777685777944,36.48,78350.28,0.0,0.97955,3e-05,2.27744]
[1777685780520,36.48,78352.23,0.0,0.97961,3e-05,2.27212]
[1777685782978,36.48,78349.64,0.0,0.97953,3e-05,2.27954]
[1777685788012,36.48,78350.38,0.0,0.97953,3e-05,2.27922]
[1777685793048,36.49,78349.37,0.0,0.97951,3e-05,2.2805]
[1777685797076,36.5,78343.44,0.0,0.97932,3e-05,2.29814]
[1777685802111,36.5,78338.8,0.0,0.97917,3e-05,2.3125]
[1777685806139,36.51,78334.77,0.0,0.97903,3e-05,2.3248]
[1777685811174,36.51,78338.08,0.0,0.97912,3e-05,2.31695]
[1777685817216,36.52,78337.89,0.0,0.9791,3e-05,2.31913]
[1777685822251,36.52,78337.02,0.0,0.97905,3e-05,2.32294]
[1777685827285,36.53,78336.98,0.0,0.97904,3e-05,2.32446]
[1777685839370,36.54,78336.76,0.0,0.979,3e-05,2.32846]
[1777685845412,36.55,78339.36,0.0,0.97905,3e-05,2.323]
[1777685850447,36.55,78337.03,0.0,0.97897,3e-05,2.33088]
[1777685855482,36.56,78336.65,0.0,0.97897,3e-05,2.33009]
[1777685860518,36.56,78336.11,0.0,0.97894,3e-05,2.33299]
[1777685868573,36.57,78336.08,0.0,0.97892,3e-05,2.33531]
[1777685873608,36.58,78336.23,0.0,0.97891,3e-05,2.33629]
[1777685876628,36.58,78331.46,0.0,0.97875,3e-05,2.35038]
[1777685881665,36.59,78333.64,0.0,0.97881,3e-05,2.34551]
[1777685886699,36.59,78335.66,0.0,0.97885,3e-05,2.34111]
[1777685892741,36.6,78335.87,0.0,0.97884,3e-05,2.34205]
[1777685897776,36.6,78338.82,0.0,0.97892,3e-05,2.33514]
[1777685902811,36.61,78338.82,0.0,0.9789,3e-05,2.33645]
[1777685907847,36.61,78338.72,0.0,0.97889,3e-05,2.33804]
[1777685912881,36.62,78337.87,0.0,0.97888,3e-05,2.33844]
[1777685917917,36.62,78337.99,0.0,0.97887,3e-05,2.33941]
[1777685922951,36.63,78337.8,0.0,0.97885,3e-05,2.34123]
[1777685927988,36.63,78334.21,0.0,0.97872,3e-05,2.3527]
[1777685933026,36.64,78331.94,0.0,0.97864,3e-05,2.35991]
[1777685936047,36.64,78320.93,0.0,0.9783,3e-05,2.39149]
[1777685937053,36.64,78320.53,0.0,0.97829,3e-05,2.39277]
[1777685942090,36.64,78318.72,0.0,0.97822,3e-05,2.39876]
[1777685945112,36.64,78327.75,0.0,0.97849,3e-05,2.37374]
[1777685951717,36.65,78329.76,0.0,0.97854,3e-05,2.36919]
[1777685957198,36.65,78333.55,0.0,0.97865,3e-05,2.35965]
[1777685962232,36.66,78332.48,0.0,0.97861,3e-05,2.36358]
[1777685966260,36.66,78325.59,0.0,0.97839,3e-05,2.3836]
[1777685971295,36.66,78322.26,0.0,0.97831,3e-05,2.39034]
[1777685974316,36.66,78332.78,0.0,0.97862,3e-05,2.36116]
[1777685979351,36.67,78334.01,0.0,0.97865,3e-05,2.35862]
[1777685988416,36.67,78334.71,0.0,0.97866,3e-05,2.3583]
[1777685993448,36.67,78335.5,0.0,0.97867,3e-05,2.35699]
[1777685998484,36.68,78337.94,0.0,0.97873,3e-05,2.35107]
[1777686001505,36.68,78333.03,0.0,0.97858,3e-05,2.3653]
[1777686002513,36.68,78327.12,0.0,0.9784,3e-05,2.38204]
[1777686007547,36.68,78323.24,0.0,0.97827,3e-05,2.3936]
[1777686009561,36.68,78317.34,0.0,0.97809,3e-05,2.41053]
[1777686010568,36.68,78310.38,0.0,0.97787,3e-05,2.43044]
[1777686015603,36.69,78313.51,0.0,0.97797,3e-05,2.42188]
[1777686020638,36.69,78312.45,0.0,0.97793,3e-05,2.42533]
[1777686026680,36.69,78311.87,0.0,0.9779,3e-05,2.42749]
[1777686031715,36.69,78312.82,0.0,0.97796,3e-05,2.42188]
[1777686036751,36.69,78312.54,0.0,0.97794,3e-05,2.42316]
[1777686040778,36.69,78307.05,0.0,0.97777,3e-05,2.43922]
[1777686046821,36.7,78305.54,0.0,0.97772,3e-05,2.44405]
[1777686052864,36.7,78301.6,0.0,0.97759,3e-05,2.45586]
[1777686060919,36.7,78297.02,0.0,0.97744,3e-05,2.46965]
[1777686066960,36.7,78292.96,0.0,0.9773,3e-05,2.48174]
[1777686072560,36.7,78290.1,0.0,0.97721,3e-05,2.49027]
[1777686078037,36.7,78291.31,0.0,0.97725,3e-05,2.48683]
[1777686083071,36.7,78291.87,0.0,0.97726,3e-05,2.48535]
[1777686088107,36.7,78291.41,0.0,0.97725,3e-05,2.48688]
[1777686094149,36.7,78290.34,0.0,0.97724,3e-05,2.48683]
[1777686099187,36.7,78289.75,0.0,0.97722,3e-05,2.48875]
[1777686112840,36.71,78287.49,0.0,0.97714,3e-05,2.49578]
[1777686118317,36.71,78285.74,0.0,0.97708,3e-05,2.50103]
[1777686123355,36.71,78286.06,0.0,0.97709,3e-05,2.50021]
[1777686128387,36.71,78287.01,0.0,0.97712,3e-05,2.49756]
[1777686133423,36.71,78288.58,0.0,0.97717,3e-05,2.49315]
[1777686139464,36.71,78287.47,0.0,0.97713,3e-05,2.49655]
[1777686144499,36.71,78287.73,0.0,0.97714,3e-05,2.49593]
[1777686153562,36.71,78290.1,0.0,0.97724,3e-05,2.48597]
[1777686158597,36.71,78293.78,0.0,0.97736,3e-05,2.47552]
[1777686163631,36.71,78293.07,0.0,0.97733,3e-05,2.47785]
[1777686169674,36.71,78292.92,0.0,0.97732,3e-05,2.4786]
[1777686174711,36.71,78291.59,0.0,0.97728,3e-05,2.48271]
[1777686179745,36.72,78291.21,0.0,0.97726,3e-05,2.48404]
[1777686184779,36.72,78280.3,0.0,0.97691,3e-05,2.51602]
[1777686189814,36.72,78280.6,0.0,0.97692,3e-05,2.51505]
[1777686198879,36.71,78282.23,0.0,0.97698,3e-05,2.51003]
[1777686203914,36.71,78282.78,0.0,0.977,3e-05,2.50827]
[1777686208947,36.71,78285.82,0.0,0.9771,3e-05,2.4992]
[1777686211968,36.71,78289.3,0.0,0.97724,3e-05,2.48562]
[1777686217004,36.71,78289.65,0.0,0.97725,3e-05,2.48464]
[1777686223631,36.71,78289.32,0.0,0.97724,3e-05,2.48569]
[1777686229088,36.71,78289.32,0.0,0.97724,3e-05,2.48578]
[1777686234125,36.71,78288.34,0.0,0.9772,3e-05,2.48873]
[1777686239160,36.71,78288.03,0.0,0.97719,3e-05,2.48974]
[1777686244194,36.72,78287.08,0.0,0.97716,3e-05,2.49264]
[1777686249228,36.72,78286.71,0.0,0.97715,3e-05,2.49382]
[1777686254265,36.72,78287.11,0.0,0.97716,3e-05,2.49279]
[1777686259300,36.72,78286.69,0.0,0.97715,3e-05,2.49415]
[1777686264337,36.72,78285.58,0.0,0.97711,3e-05,2.49751]
[1777686270380,36.72,78285.77,0.0,0.97711,3e-05,2.4971]
[1777686275413,36.72,78286.25,0.0,0.97716,3e-05,2.49244]
[1777686280450,36.72,78285.11,0.0,0.97712,3e-05,2.49589]
[1777686285485,36.72,78284.26,0.0,0.97709,3e-05,2.49852]
[1777686290520,36.72,78284.35,0.0,0.97709,3e-05,2.49834]
[1777686291527,36.72,78292.39,0.0,0.97735,3e-05,2.47494]
[1777686292534,36.72,78320.25,0.0,0.97822,3e-05,2.39535]
[1777686294125,36.72,78330.77,0.0,0.97854,3e-05,2.36593]
[1777686294548,36.72,78330.77,0.0,0.97854,3e-05,2.36617]
[1777686299586,36.73,78335.08,0.0,0.97865,3e-05,2.35534]
[1777686301598,36.73,78329.77,0.0,0.97849,3e-05,2.37068]
[1777686302605,36.73,78313.07,0.0,0.97797,3e-05,2.41806]
[1777686306634,36.73,78308.57,0.0,0.97782,3e-05,2.43145]
[1777686311675,36.73,78310.34,0.0,0.97787,3e-05,2.42695]
[1777686313684,36.73,78302.06,0.0,0.97761,3e-05,2.4509]
[1777686314691,36.73,78296.29,0.0,0.97743,3e-05,2.4676]
[1777686317711,36.74,78303.54,0.0,0.97766,3e-05,2.44688]
[1777686324761,36.74,78304.02,0.0,0.97767,3e-05,2.44606]
[1777686329795,36.74,78302.38,0.0,0.97761,3e-05,2.4511]
[1777686334830,36.74,78302.95,0.0,0.97765,3e-05,2.44636]
[1777686340872,36.74,78304.43,0.0,0.9777,3e-05,2.44246]
[1777686346914,36.74,78302.17,0.0,0.97762,3e-05,2.44936]
[1777686351949,36.74,78299.95,0.0,0.97755,3e-05,2.45609]
[1777686358997,36.75,78296.93,0.0,0.97745,3e-05,2.4652]
[1777686364617,36.75,78296.16,0.0,0.97742,3e-05,2.46777]
[1777686370074,36.75,78292.02,0.0,0.97729,3e-05,2.48006]
[1777686376117,36.75,78291.33,0.0,0.97726,3e-05,2.48231]
[1777686379137,36.75,78286.01,0.0,0.97709,3e-05,2.49791]
[1777686384173,36.75,78285.4,0.0,0.97707,3e-05,2.49974]
[1777686389210,36.75,78286.22,0.0,0.97709,3e-05,2.49741]
[1777686394827,36.75,78288.46,0.0,0.97719,3e-05,2.48762]
[1777686401292,36.75,78287.74,0.0,0.97717,3e-05,2.48983]
[1777686407334,36.75,78285.1,0.0,0.97708,3e-05,2.49771]
[1777686412370,36.75,78285.47,0.0,0.97709,3e-05,2.49674]
[1777686417405,36.75,78285.8,0.0,0.9771,3e-05,2.49591]
[1777686422440,36.75,78286.04,0.0,0.97711,3e-05,2.49535]
[1777686428482,36.75,78286.02,0.0,0.97711,3e-05,2.49557]
[1777686435107,36.75,78286.32,0.0,0.97711,3e-05,2.4949]
[1777686440568,36.75,78290.64,0.0,0.97725,3e-05,2.48255]
[1777686446610,36.76,78293.02,0.0,0.97732,3e-05,2.47604]
[1777686451647,36.76,78290.57,0.0,0.97727,3e-05,2.48004]
[1777686456681,36.76,78289.99,0.0,0.97725,3e-05,2.48203]
[1777686462722,36.76,78289.74,0.0,0.97724,3e-05,2.48311]
[1777686467757,36.76,78289.73,0.0,0.97723,3e-05,2.48343]
[1777686472791,36.76,78292.36,0.0,0.97731,3e-05,2.47612]
[1777686477827,36.76,78293.82,0.0,0.97736,3e-05,2.47224]
[1777686482863,36.76,78296.91,0.0,0.97745,3e-05,2.46364]
[1777686488904,36.77,78299.19,0.0,0.97752,3e-05,2.45757]
[1777686493939,36.77,78301.55,0.0,0.97759,3e-05,2.45119]
[1777686498978,36.77,78300.77,0.0,0.97756,3e-05,2.45383]
[1777686504012,36.77,78302.5,0.0,0.97761,3e-05,2.44922]
[1777686509045,36.77,78305.49,0.0,0.9777,3e-05,2.44098]
[1777686515086,36.77,78306.82,0.0,0.97777,3e-05,2.43422]
[1777686520123,36.77,78306.6,0.0,0.97775,3e-05,2.43517]
[1777686525155,36.78,78308.09,0.0,0.9778,3e-05,2.43117]
[1777686531198,36.78,78309.08,0.0,0.97783,3e-05,2.42865]
[1777686536233,36.78,78309.87,0.0,0.97785,3e-05,2.42665]
[1777686541267,36.78,78310.9,0.0,0.97788,3e-05,2.424]
[1777686546303,36.78,78310.74,0.0,0.97787,3e-05,2.42479]
[1777686548317,36.78,78305.45,0.0,0.9777,3e-05,2.44003]
[1777686553351,36.78,78304.01,0.0,0.97765,3e-05,2.44435]
[1777686558387,36.78,78302.78,0.0,0.97761,3e-05,2.44807]
[1777686564429,36.78,78301.22,0.0,0.97756,3e-05,2.45278]
[1777686570471,36.78,78302.03,0.0,0.97759,3e-05,2.45068]
[1777686576087,36.78,78300.56,0.0,0.97756,3e-05,2.45184]
[1777686582555,36.79,78300.17,0.0,0.97755,3e-05,2.45327]
[1777686587590,36.79,78298.09,0.0,0.97748,3e-05,2.45949]
[1777686596227,36.79,78297.57,0.0,0.97746,3e-05,2.46139]
[1777686601688,36.79,78296.7,0.0,0.97743,3e-05,2.46411]
[1777686610751,36.79,78292.31,0.0,0.97729,3e-05,2.47705]
[1777686616368,36.79,78295.42,0.0,0.97739,3e-05,2.46822]
[1777686621829,36.79,78299.84,0.0,0.97752,3e-05,2.45576]
[1777686626864,36.79,78302.13,0.0,0.97759,3e-05,2.4495]
[1777686631899,36.79,78301.89,0.0,0.97761,3e-05,2.44713]
[1777686636936,36.8,78301.85,0.0,0.9776,3e-05,2.44752]
[1777686644992,36.8,78305.01,0.0,0.9777,3e-05,2.43883]
[1777686651043,36.8,78303.2,0.0,0.97764,3e-05,2.44428]
[1777686656078,36.8,78302.26,0.0,0.97761,3e-05,2.44721]
[1777686662121,36.8,78302.02,0.0,0.9776,3e-05,2.4482]
[1777686667156,36.8,78300.31,0.0,0.97754,3e-05,2.45337]
[1777686672190,36.8,78299.98,0.0,0.97753,3e-05,2.45456]
[1777686677225,36.8,78300.04,0.0,0.97753,3e-05,2.45463]
[1777686682261,36.8,78299.34,0.0,0.9775,3e-05,2.45688]
[1777686689309,36.8,78298.62,0.0,0.97748,3e-05,2.45928]
[1777686694345,36.81,78298.44,0.0,0.9775,3e-05,2.45665]
[1777686699379,36.81,78299.53,0.0,0.97753,3e-05,2.45378]
[1777686704419,36.81,78297.14,0.0,0.97745,3e-05,2.46087]
[1777686709453,36.81,78297.23,0.0,0.97745,3e-05,2.46082]
[1777686717073,36.81,78297.32,0.0,0.97745,3e-05,2.46089]
[1777686722545,36.81,78296.8,0.0,0.97743,3e-05,2.46259]
[1777686727582,36.81,78296.61,0.0,0.97742,3e-05,2.46334]
[1777686732616,36.81,78297.05,0.0,0.97744,3e-05,2.46226]
[1777686738659,36.81,78300.18,0.0,0.97753,3e-05,2.45351]
[1777686743694,36.81,78298.98,0.0,0.97749,3e-05,2.4572]
[1777686748729,36.81,78298.91,0.0,0.97749,3e-05,2.45762]
[1777686753765,36.81,78294.96,0.0,0.97739,3e-05,2.46581]
[1777686757353,36.82,78286.44,0.0,0.97712,3e-05,2.49059]
[1777686762827,36.81,78283.81,0.0,0.97703,3e-05,2.49818]
[1777686767862,36.81,78284.38,0.0,0.97705,3e-05,2.49634]
[1777686772896,36.81,78286.22,0.0,0.97711,3e-05,2.49082]
[1777686777935,36.81,78286.35,0.0,0.97712,3e-05,2.49028]
[1777686782970,36.81,78287.05,0.0,0.97714,3e-05,2.48808]
[1777686788007,36.81,78287.57,0.0,0.97716,3e-05,2.4864]
[1777686794049,36.81,78287.01,0.0,0.97715,3e-05,2.48782]
[1777686803112,36.81,78284.43,0.0,0.97707,3e-05,2.49499]
[1777686808147,36.81,78281.09,0.0,0.97696,3e-05,2.50452]
[1777686811168,36.81,78275.99,0.0,0.97683,3e-05,2.51587]
[1777686816203,36.81,78275.62,0.0,0.97682,3e-05,2.51663]
[1777686822245,36.81,78277.03,0.0,0.97687,3e-05,2.51209]
[1777686827281,36.8,78277.83,0.0,0.9769,3e-05,2.50942]
[1777686832316,36.8,78278.5,0.0,0.97693,3e-05,2.5071]
[1777686837351,36.8,78282.9,0.0,0.97707,3e-05,2.49398]
[1777686842386,36.8,78282.65,0.0,0.97707,3e-05,2.49444]
[1777686847425,36.8,78282.23,0.0,0.97705,3e-05,2.49538]
[1777686852456,36.8,78282.41,0.0,0.97706,3e-05,2.49456]
[1777686858498,36.8,78280.07,0.0,0.97699,3e-05,2.50099]
[1777686866556,36.8,78281.4,0.0,0.97704,3e-05,2.49653]
[1777686872596,36.79,78281.65,0.0,0.97708,3e-05,2.49198]
[1777686877632,36.79,78279.39,0.0,0.97702,3e-05,2.49822]
[1777686882667,36.79,78280.24,0.0,0.97705,3e-05,2.49538]
[1777686887702,36.79,78287.44,0.0,0.97728,3e-05,2.47413]
[1777686888709,36.79,78296.47,0.0,0.97757,3e-05,2.44801]
[1777686889716,36.79,78297.71,0.0,0.97761,3e-05,2.44446]
[1777686894750,36.79,78294.74,0.0,0.97751,3e-05,2.45315]
[1777686896766,36.79,78305.04,0.0,0.97784,3e-05,2.42367]
[1777686897772,36.79,78307.67,0.0,0.97792,3e-05,2.41626]
[1777686902807,36.79,78297.84,0.0,0.9776,3e-05,2.44488]
[1777686904821,36.79,78294.33,0.0,0.97749,3e-05,2.45508]
[1777686909856,36.79,78290.05,0.0,0.97735,3e-05,2.46765]
[1777686914893,36.79,78282.36,0.0,0.9771,3e-05,2.49018]
[1777686915898,36.79,78278.96,0.0,0.97699,3e-05,2.50012]
[1777686922949,36.79,78279.07,0.0,0.977,3e-05,2.4997]
[1777686928543,36.79,78278.02,0.0,0.97697,3e-05,2.50254]
[1777686934029,36.79,78283.09,0.0,0.97716,3e-05,2.48404]
[1777686939061,36.79,78282.1,0.0,0.97713,3e-05,2.48671]
[1777686945103,36.79,78283.8,0.0,0.97719,3e-05,2.48145]
[1777686950138,36.79,78284.63,0.0,0.97722,3e-05,2.47876]
[1777686958757,36.79,78285.59,0.0,0.97726,3e-05,2.47551]
[1777686964236,36.79,78287.04,0.0,0.97731,3e-05,2.47094]
[1777686976320,36.78,78287.5,0.0,0.97733,3e-05,2.46886]
[1777686981355,36.78,78286.55,0.0,0.9773,3e-05,2.47128]
[1777686986390,36.78,78286.05,0.0,0.97729,3e-05,2.47239]
[1777686991425,36.78,78285.93,0.0,0.97732,3e-05,2.46899]
[1777686996460,36.78,78285.84,0.0,0.97732,3e-05,2.46892]
[1777686999482,36.78,78280.49,0.0,0.97715,3e-05,2.48423]
[1777687008544,36.77,78281.57,0.0,0.9772,3e-05,2.48029]
[1777687013579,36.77,78282.55,0.0,0.97723,3e-05,2.477]
[1777687018614,36.77,78280.16,0.0,0.97716,3e-05,2.48351]
[1777687024656,36.77,78280.79,0.0,0.97719,3e-05,2.4811]
[1777687030698,36.77,78280.85,0.0,0.9772,3e-05,2.48036]
[1777687035733,36.77,78278.49,0.0,0.97713,3e-05,2.48677]
[1777687041775,36.76,78275.95,0.0,0.97705,3e-05,2.49362]
[1777687046810,36.76,78277.94,0.0,0.97712,3e-05,2.48734]
[1777687053859,36.76,78277.36,0.0,0.97714,3e-05,2.48493]
[1777687058897,36.76,78275.52,0.0,0.97708,3e-05,2.48983]
[1777687064943,36.76,78273.48,0.0,0.97702,3e-05,2.49527]
[1777687069976,36.75,78268.04,0.0,0.97685,3e-05,2.51073]
[1777687075011,36.75,78267.79,0.0,0.97685,3e-05,2.51094]
[1777687080048,36.75,78266.99,0.0,0.97683,3e-05,2.51279]
[1777687085081,36.75,78266.31,0.0,0.97681,3e-05,2.5143]
[1777687090118,36.75,78266.03,0.0,0.97681,3e-05,2.51464]
[1777687098171,36.74,78266.99,0.0,0.97685,3e-05,2.5111]
[1777687107235,36.74,78266.27,0.0,0.97683,3e-05,2.51239]
[1777687114283,36.74,78265.05,0.0,0.97683,3e-05,2.51199]
[1777687119885,36.74,78264.18,0.0,0.9768,3e-05,2.51419]
[1777687125361,36.74,78263.8,0.0,0.9768,3e-05,2.5149]
[1777687131403,36.73,78263.17,0.0,0.97678,3e-05,2.51635]
[1777687136438,36.73,78263.16,0.0,0.97678,3e-05,2.51605]
[1777687142480,36.73,78263.14,0.0,0.97679,3e-05,2.51572]
[1777687147515,36.73,78263.15,0.0,0.97679,3e-05,2.51537]
[1777687152550,36.73,78263.12,0.0,0.97679,3e-05,2.51516]
[1777687157587,36.73,78265.26,0.0,0.97687,3e-05,2.50862]
[1777687165640,36.73,78265.06,0.0,0.97686,3e-05,2.50881]
[1777687167655,36.73,78259.14,0.0,0.97667,3e-05,2.52613]
[1777687172690,36.72,78260.34,0.0,0.97675,3e-05,2.51874]
[1777687177725,36.72,78260.78,0.0,0.97676,3e-05,2.51708]
[1777687184774,36.72,78260.49,0.0,0.97676,3e-05,2.51738]
[1777687185785,36.72,78271.0,0.0,0.9771,3e-05,2.48652]
[1777687186788,36.72,78277.95,0.0,0.97733,3e-05,2.4663]
[1777687187795,36.72,78297.28,0.0,0.97794,3e-05,2.41077]
[1777687192830,36.72,78299.23,0.0,0.97799,3e-05,2.40582]
[1777687194852,36.72,78294.43,0.0,0.97784,3e-05,2.41974]
[1777687196859,36.73,78302.94,0.0,0.9781,3e-05,2.39571]
[1777687201896,36.73,78298.35,0.0,0.97795,3e-05,2.40946]
[1777687203909,36.73,78285.73,0.0,0.97755,3e-05,2.44586]
[1777687204915,36.73,78286.05,0.0,0.97756,3e-05,2.44499]
[1777687209950,36.73,78287.74,0.0,0.97761,3e-05,2.4404]
[1777687214985,36.73,78285.68,0.0,0.97754,3e-05,2.44664]
[1777687220023,36.73,78290.65,0.0,0.9777,3e-05,2.43269]
[1777687225057,36.73,78288.3,0.0,0.97762,3e-05,2.43994]
[1777687230094,36.74,78285.73,0.0,0.97753,3e-05,2.44786]
[1777687236134,36.74,78283.84,0.0,0.97749,3e-05,2.45053]
[1777687241173,36.74,78288.26,0.0,0.97763,3e-05,2.43831]
[1777687246245,36.74,78288.86,0.0,0.97764,3e-05,2.43714]
[1777687251281,36.74,78287.68,0.0,0.9776,3e-05,2.44108]
[1777687256336,36.75,78286.22,0.0,0.97754,3e-05,2.44583]
[1777687261356,36.75,78284.3,0.0,0.97748,3e-05,2.452]
[1777687266390,36.75,78283.16,0.0,0.97743,3e-05,2.4558]
[1777687271422,36.75,78280.22,0.0,0.97734,3e-05,2.4647]
[1777687276457,36.75,78276.52,0.0,0.97721,3e-05,2.47597]
[1777687281493,36.76,78276.27,0.0,0.9772,3e-05,2.47708]
[1777687286527,36.76,78278.73,0.0,0.97727,3e-05,2.47032]
[1777687292569,36.76,78282.27,0.0,0.97741,3e-05,2.45713]
[1777687297604,36.76,78282.49,0.0,0.97741,3e-05,2.4569]
[1777687302639,36.76,78281.54,0.0,0.97738,3e-05,2.4601]
[1777687308682,36.76,78280.32,0.0,0.97734,3e-05,2.46409]
[1777687321288,36.77,78279.75,0.0,0.97731,3e-05,2.46664]
[1777687326807,36.77,78278.62,0.0,0.97727,3e-05,2.47036]
[1777687331842,36.77,78278.15,0.0,0.97725,3e-05,2.47209]
[1777687339898,36.77,78278.17,0.0,0.97724,3e-05,2.47262]
[1777687344933,36.77,78279.45,0.0,0.97728,3e-05,2.46928]
[1777687348961,36.78,78285.15,0.0,0.97746,3e-05,2.45314]
[1777687349968,36.78,78291.0,0.0,0.97764,3e-05,2.43642]
[1777687351982,36.78,78301.98,0.0,0.97801,3e-05,2.40198]
[1777687357018,36.78,78306.99,0.0,0.97816,3e-05,2.38863]
[1777687362051,36.78,78308.13,0.0,0.97818,3e-05,2.38623]
[1777687364066,36.78,78304.69,0.0,0.97807,3e-05,2.39625]
[1777687366080,36.79,78297.22,0.0,0.97784,3e-05,2.41776]
[1777687371116,36.79,78293.2,0.0,0.97771,3e-05,2.42971]
[1777687376155,36.79,78294.18,0.0,0.97773,3e-05,2.42733]
[1777687381184,36.79,78295.1,0.0,0.97776,3e-05,2.42515]
[1777687385218,36.79,78303.88,0.0,0.97803,3e-05,2.40049]
[1777687386220,36.79,78308.72,0.0,0.97818,3e-05,2.38691]
[1777687388235,36.79,78314.47,0.0,0.97835,3e-05,2.37103]
[1777687392262,36.8,78319.77,0.0,0.9785,3e-05,2.35691]
[1777687397299,36.8,78319.2,0.0,0.97848,3e-05,2.35949]
[1777687402338,36.8,78316.28,0.0,0.97838,3e-05,2.36865]
[1777687408379,36.81,78318.24,0.0,0.97843,3e-05,2.36423]
[1777687413414,36.81,78316.63,0.0,0.9784,3e-05,2.36629]
[1777687418449,36.81,78316.41,0.0,0.97838,3e-05,2.36774]
[1777687424492,36.82,78318.64,0.0,0.97844,3e-05,2.36248]
[1777687429526,36.82,78320.14,0.0,0.97847,3e-05,2.3591]
[1777687434562,36.83,78319.89,0.0,0.97846,3e-05,2.36079]
[1777687440604,36.83,78320.64,0.0,0.97848,3e-05,2.35898]
[1777687445640,36.83,78321.27,0.0,0.97849,3e-05,2.35739]
[1777687452211,36.83,78320.91,0.0,0.97847,3e-05,2.35946]
[1777687457723,36.84,78319.42,0.0,0.97841,3e-05,2.36467]
[1777687462760,36.84,78317.12,0.0,0.97833,3e-05,2.37191]
[1777687467794,36.84,78316.32,0.0,0.9783,3e-05,2.37493]
[1777687472837,36.84,78316.02,0.0,0.97831,3e-05,2.37319]
[1777687473836,36.84,78307.66,0.0,0.97805,3e-05,2.3969]
[1777687474844,36.85,78298.73,0.0,0.97777,3e-05,2.42237]
[1777687479878,36.85,78295.24,0.0,0.97766,3e-05,2.43263]
[1777687480884,36.85,78286.65,0.0,0.97739,3e-05,2.45736]
[1777687485919,36.85,78284.86,0.0,0.97733,3e-05,2.46261]
[1777687491961,36.85,78282.91,0.0,0.97727,3e-05,2.46829]
[1777687493975,36.85,78292.38,0.0,0.97757,3e-05,2.44104]
[1777687501026,36.85,78292.56,0.0,0.97757,3e-05,2.44093]
[1777687506064,36.85,78292.51,0.0,0.97757,3e-05,2.44138]
[1777687511098,36.85,78292.78,0.0,0.97757,3e-05,2.44095]
[1777687513114,36.85,78298.29,0.0,0.97774,3e-05,2.42534]
[1777687518153,36.85,78300.46,0.0,0.9778,3e-05,2.41962]
[1777687524188,36.86,78302.85,0.0,0.97787,3e-05,2.41337]
[1777687529225,36.86,78303.2,0.0,0.97788,3e-05,2.41279]
[1777687534260,36.86,78300.87,0.0,0.97783,3e-05,2.41651]
[1777687539298,36.86,78300.68,0.0,0.97782,3e-05,2.41743]
[1777687545340,36.86,78299.0,0.0,0.97776,3e-05,2.42264]
[1777687550375,36.86,78298.74,0.0,0.97775,3e-05,2.42368]
[1777687555410,36.86,78304.79,0.0,0.97794,3e-05,2.40682]
[1777687560445,36.87,78308.13,0.0,0.97804,3e-05,2.3978]
[1777687566487,36.87,78308.91,0.0,0.97806,3e-05,2.39612]
[1777687571523,36.87,78309.54,0.0,0.97807,3e-05,2.39476]
[1777687576557,36.87,78312.36,0.0,0.97815,3e-05,2.38721]
[1777687581592,36.87,78314.54,0.0,0.97822,3e-05,2.38151]
[1777687586626,36.87,78314.43,0.0,0.97821,3e-05,2.38229]
[1777687591664,36.88,78315.27,0.0,0.97826,3e-05,2.37704]
[1777687596698,36.88,78316.2,0.0,0.97828,3e-05,2.37491]
[1777687603267,36.88,78317.95,0.0,0.97833,3e-05,2.37068]
[1777687608782,36.88,78315.0,0.0,0.97823,3e-05,2.3795]
[1777687613817,36.88,78315.44,0.0,0.97824,3e-05,2.37871]
[1777687619860,36.89,78314.34,0.0,0.9782,3e-05,2.38234]
[1777687624895,36.89,78317.45,0.0,0.97829,3e-05,2.37407]
[1777687629931,36.89,78320.47,0.0,0.97838,3e-05,2.36616]
[1777687634966,36.89,78321.87,0.0,0.97841,3e-05,2.36281]
[1777687642015,36.9,78324.62,0.0,0.97849,3e-05,2.35598]
[1777687648056,36.9,78325.4,0.0,0.9785,3e-05,2.3545]
[1777687654098,36.9,78322.7,0.0,0.97844,3e-05,2.35932]
[1777687659133,36.9,78323.31,0.0,0.97846,3e-05,2.35812]
[1777687664168,36.91,78323.93,0.0,0.97847,3e-05,2.35688]
[1777687669203,36.91,78323.62,0.0,0.97846,3e-05,2.35822]
[1777687674238,36.91,78323.15,0.0,0.97844,3e-05,2.36]
[1777687681287,36.91,78323.16,0.0,0.97843,3e-05,2.36064]
[1777687689343,36.91,78323.71,0.0,0.97844,3e-05,2.35985]
[1777687695385,36.92,78323.03,0.0,0.97841,3e-05,2.36231]
[1777687700420,36.92,78321.73,0.0,0.97837,3e-05,2.3664]
[1777687705455,36.92,78321.03,0.0,0.97834,3e-05,2.36881]
[1777687711497,36.92,78318.48,0.0,0.97829,3e-05,2.3731]
[1777687716533,36.92,78319.06,0.0,0.9783,3e-05,2.37188]
[1777687721567,36.93,78322.95,0.0,0.97841,3e-05,2.3614]
[1777687726602,36.93,78324.78,0.0,0.97846,3e-05,2.35682]
[1777687731637,36.93,78324.19,0.0,0.97844,3e-05,2.35903]
[1777687736673,36.93,78323.7,0.0,0.97842,3e-05,2.36099]
[1777687742714,36.93,78322.56,0.0,0.97838,3e-05,2.36441]
[1777687748757,36.93,78321.73,0.0,0.97835,3e-05,2.36712]
[1777687754322,36.94,78322.23,0.0,0.97836,3e-05,2.36607]
[1777687764392,36.94,78322.25,0.0,0.97836,3e-05,2.36665]
[1777687772924,36.94,78322.47,0.0,0.97839,3e-05,2.36328]
[1777687780983,36.94,78322.7,0.0,0.97839,3e-05,2.36314]
[1777687782995,36.94,78311.82,0.0,0.97805,3e-05,2.3938]
[1777687784535,36.94,78295.82,0.0,0.97755,3e-05,2.43936]
[1777687785010,36.94,78295.65,0.0,0.97755,3e-05,2.43978]
[1777687786017,36.94,78281.34,0.0,0.97709,3e-05,2.48094]
[1777687787024,36.94,78275.98,0.0,0.97692,3e-05,2.49638]
[1777687792059,36.94,78275.52,0.0,0.97691,3e-05,2.49716]
[1777687797094,36.94,78272.24,0.0,0.97681,3e-05,2.50621]
[1777687802134,36.93,78263.24,0.0,0.97652,3e-05,2.53206]
[1777687807165,36.93,78263.3,0.0,0.97653,3e-05,2.53116]
[1777687812199,36.93,78257.99,0.0,0.97637,3e-05,2.54618]
[1777687813207,36.93,78252.85,0.0,0.9762,3e-05,2.56126]
[1777687816227,36.93,78247.52,0.0,0.97603,3e-05,2.57658]
[1777687821262,36.92,78248.36,0.0,0.97606,3e-05,2.57309]
[1777687826297,36.92,78248.05,0.0,0.97606,3e-05,2.57306]
[1777687831332,36.92,78246.98,0.0,0.97607,3e-05,2.57174]
[1777687838381,36.91,78247.54,0.0,0.97611,3e-05,2.5687]
[1777687842409,36.91,78253.67,0.0,0.97632,3e-05,2.54973]
[1777687847445,36.9,78253.73,0.0,0.97633,3e-05,2.54867]
[1777687852479,36.9,78254.03,0.0,0.97635,3e-05,2.54696]
[1777687857513,36.9,78253.94,0.0,0.97635,3e-05,2.5464]
[1777687862550,36.9,78253.65,0.0,0.97635,3e-05,2.54642]
[1777687868590,36.89,78254.28,0.0,0.97639,3e-05,2.54356]
[1777687873630,36.89,78256.54,0.0,0.97647,3e-05,2.53604]
[1777687878662,36.89,78254.4,0.0,0.97641,3e-05,2.54162]
[1777687883696,36.88,78254.49,0.0,0.97642,3e-05,2.54056]
[1777687891754,36.88,78254.55,0.0,0.97646,3e-05,2.53567]
[1777687897795,36.88,78255.48,0.0,0.9765,3e-05,2.53208]
[1777687902829,36.87,78255.37,0.0,0.97651,3e-05,2.53173]
[1777687908873,36.87,78257.81,0.0,0.9766,3e-05,2.52378]
[1777687912900,36.87,78250.57,0.0,0.97636,3e-05,2.54471]
[1777687913909,36.87,78255.12,0.0,0.97652,3e-05,2.53108]
[1777687915454,36.87,78257.05,0.0,0.97658,3e-05,2.52512]
[1777687925524,36.86,78257.65,0.0,0.97661,3e-05,2.52217]
[1777687928008,36.86,78265.0,0.0,0.97686,3e-05,2.50035]
[1777687929015,36.86,78266.1,0.0,0.97689,3e-05,2.49705]
[1777687934050,36.85,78269.66,0.0,0.97704,3e-05,2.48414]
[1777687940091,36.83,78270.29,0.0,0.97711,3e-05,2.47789]
[1777687945665,36.83,78268.68,0.0,0.97708,3e-05,2.48037]
[1777687952175,36.83,78265.39,0.0,0.977,3e-05,2.48634]
[1777687958217,36.83,78265.42,0.0,0.97701,3e-05,2.48612]
[1777687963253,36.82,78265.13,0.0,0.977,3e-05,2.48687]
[1777687968287,36.82,78265.02,0.0,0.977,3e-05,2.48698]
[1777687973323,36.82,78265.77,0.0,0.97703,3e-05,2.4844]
[1777687978357,36.82,78265.81,0.0,0.97703,3e-05,2.4839]
[1777687980371,36.82,78274.7,0.0,0.97732,3e-05,2.45796]
[1777687985944,36.82,78277.27,0.0,0.9774,3e-05,2.45039]
[1777687991455,36.82,78273.48,0.0,0.97728,3e-05,2.46121]
[1777687996522,36.82,78273.39,0.0,0.97728,3e-05,2.46129]
[1777688001556,36.82,78273.39,0.0,0.97728,3e-05,2.4611]
[1777688007599,36.82,78273.22,0.0,0.97728,3e-05,2.46137]
[1777688012635,36.82,78271.56,0.0,0.97726,3e-05,2.46256]
[1777688017669,36.82,78273.45,0.0,0.97732,3e-05,2.45691]
[1777688021696,36.82,78277.22,0.0,0.97744,3e-05,2.44614]
[1777688026732,36.81,78279.13,0.0,0.97751,3e-05,2.44006]
[1777688030760,36.81,78284.31,0.0,0.97767,3e-05,2.42526]
[1777688031768,36.81,78284.91,0.0,0.97769,3e-05,2.42359]
[1777688036801,36.82,78286.41,0.0,0.97773,3e-05,2.41952]
[1777688041839,36.82,78287.28,0.0,0.97776,3e-05,2.41727]
[1777688046874,36.82,78286.77,0.0,0.97774,3e-05,2.41896]
[1777688053923,36.82,78283.19,0.0,0.97763,3e-05,2.42872]
[1777688058964,36.81,78281.76,0.0,0.97759,3e-05,2.43219]
[1777688063998,36.81,78282.97,0.0,0.97763,3e-05,2.42868]
[1777688069034,36.81,78283.96,0.0,0.97767,3e-05,2.42579]
[1777688074067,36.81,78286.27,0.0,0.97777,3e-05,2.41573]
[1777688079102,36.81,78269.02,0.0,0.97723,3e-05,2.46482]
[1777688080110,36.81,78268.11,0.0,0.9772,3e-05,2.46742]
[1777688085145,36.81,78266.07,0.0,0.97713,3e-05,2.47308]
[1777688090181,36.81,78265.54,0.0,0.97712,3e-05,2.47439]
[1777688091188,36.81,78259.97,0.0,0.97694,3e-05,2.4906]
[1777688092195,36.81,78259.26,0.0,0.97692,3e-05,2.49261]
[1777688097229,36.81,78258.14,0.0,0.97689,3e-05,2.49549]
[1777688102265,36.8,78260.01,0.0,0.97695,3e-05,2.48949]
[1777688108308,36.8,78261.51,0.0,0.97701,3e-05,2.4847]
[1777688113343,36.8,78261.47,0.0,0.97701,3e-05,2.48453]
[1777688118377,36.8,78262.13,0.0,0.97703,3e-05,2.48235]
[1777688123414,36.8,78262.06,0.0,0.97703,3e-05,2.48234]
[1777688128449,36.8,78261.83,0.0,0.97703,3e-05,2.48281]
[1777688134490,36.8,78261.43,0.0,0.97705,3e-05,2.48033]
[1777688139526,36.8,78263.44,0.0,0.97711,3e-05,2.47437]
[1777688144560,36.8,78262.92,0.0,0.9771,3e-05,2.4758]
[1777688149595,36.8,78260.22,0.0,0.97701,3e-05,2.48354]
[1777688155636,36.8,78260.87,0.0,0.97703,3e-05,2.48148]
[1777688160671,36.8,78260.58,0.0,0.97702,3e-05,2.48219]
[1777688165707,36.8,78260.64,0.0,0.97703,3e-05,2.48174]
[1777688170742,36.79,78261.25,0.0,0.97705,3e-05,2.47957]
[1777688173763,36.79,78272.55,0.0,0.97742,3e-05,2.4466]
[1777688177791,36.79,78265.62,0.0,0.97721,3e-05,2.46585]
[1777688182832,36.79,78264.91,0.0,0.97719,3e-05,2.46771]
[1777688188871,36.79,78264.32,0.0,0.97717,3e-05,2.469]
[1777688193908,36.79,78267.46,0.0,0.97731,3e-05,2.45614]
[1777688198944,36.79,78266.45,0.0,0.97728,3e-05,2.45881]
[1777688203979,36.78,78265.79,0.0,0.97726,3e-05,2.46046]
[1777688209015,36.78,78267.52,0.0,0.97732,3e-05,2.4552]
[1777688214049,36.78,78270.02,0.0,0.9774,3e-05,2.44774]
[1777688219084,36.78,78269.32,0.0,0.97738,3e-05,2.44983]
[1777688224120,36.78,78268.15,0.0,0.97736,3e-05,2.45132]
[1777688229155,36.77,78264.29,0.0,0.97726,3e-05,2.46044]
[1777688234192,36.77,78266.65,0.0,0.97734,3e-05,2.4534]
[1777688239225,36.76,78268.86,0.0,0.97743,3e-05,2.44498]
[1777688245267,36.75,78267.95,0.0,0.97743,3e-05,2.445]
[1777688250302,36.75,78274.47,0.0,0.97764,3e-05,2.42617]
[1777688252316,36.75,78276.02,0.0,0.97771,3e-05,2.41838]
[1777688257843,36.75,78276.08,0.0,0.97771,3e-05,2.41841]
[1777688265409,36.75,78273.89,0.0,0.97764,3e-05,2.42489]
[1777688269436,36.75,78275.59,0.0,0.97769,3e-05,2.4202]
[1777688275479,36.75,78274.98,0.0,0.97767,3e-05,2.42232]
[1777688281521,36.75,78273.71,0.0,0.97763,3e-05,2.42635]
[1777688288053,36.76,78272.98,0.0,0.9776,3e-05,2.42882]
[1777688293608,36.76,78272.62,0.0,0.97758,3e-05,2.43018]
[1777688298640,36.76,78273.15,0.0,0.9776,3e-05,2.42889]
[1777688303678,36.76,78270.87,0.0,0.97752,3e-05,2.43564]
[1777688308710,36.76,78270.72,0.0,0.97752,3e-05,2.43624]
[1777688313745,36.76,78270.48,0.0,0.97754,3e-05,2.43366]
[1777688320795,36.76,78271.14,0.0,0.97756,3e-05,2.43195]
[1777688326836,36.76,78271.71,0.0,0.97757,3e-05,2.43045]
[1777688332877,36.76,78271.41,0.0,0.97756,3e-05,2.43144]
[1777688337913,36.76,78274.04,0.0,0.97764,3e-05,2.42398]
[1777688346975,36.76,78273.68,0.0,0.97763,3e-05,2.42535]
[1777688351004,36.76,78279.34,0.0,0.97781,3e-05,2.40931]
[1777688352018,36.76,78291.19,0.0,0.97818,3e-05,2.37572]
[1777688358056,36.77,78292.04,0.0,0.97819,3e-05,2.37412]
[1777688365110,36.77,78291.01,0.0,0.97815,3e-05,2.37795]
[1777688373166,36.78,78291.64,0.0,0.97819,3e-05,2.37392]
[1777688376185,36.78,78297.41,0.0,0.97836,3e-05,2.35811]
[1777688382227,36.78,78300.55,0.0,0.97845,3e-05,2.35033]
[1777688388268,36.79,78305.06,0.0,0.97857,3e-05,2.33881]
[1777688393304,36.79,78301.4,0.0,0.97845,3e-05,2.34995]
[1777688398339,36.79,78300.67,0.0,0.97842,3e-05,2.35281]
[1777688403374,36.8,78298.91,0.0,0.97836,3e-05,2.35856]
[1777688408896,36.8,78299.43,0.0,0.97836,3e-05,2.35804]
[1777688414451,36.8,78301.14,0.0,0.97841,3e-05,2.35403]
[1777688416465,36.8,78293.93,0.0,0.97818,3e-05,2.37468]
[1777688417471,36.8,78293.89,0.0,0.97818,3e-05,2.37493]
[1777688422508,36.81,78292.01,0.0,0.97811,3e-05,2.38088]
[1777688427543,36.81,78286.74,0.0,0.97794,3e-05,2.39645]
[1777688432578,36.81,78285.13,0.0,0.97791,3e-05,2.39825]
[1777688439106,36.81,78282.46,0.0,0.97782,3e-05,2.40643]
[1777688445669,36.82,78281.52,0.0,0.97779,3e-05,2.40972]
[1777688449177,36.82,78288.58,0.0,0.97801,3e-05,2.38986]
[1777688449697,36.82,78288.58,0.0,0.97801,3e-05,2.38999]
[1777688455739,36.82,78287.12,0.0,0.97795,3e-05,2.39497]
[1777688461781,36.82,78286.68,0.0,0.97792,3e-05,2.39741]
[1777688467825,36.83,78281.96,0.0,0.97776,3e-05,2.41212]
[1777688473867,36.83,78280.22,0.0,0.97769,3e-05,2.41838]
[1777688479388,36.84,78277.48,0.0,0.97759,3e-05,2.42734]
[1777688489458,36.85,78280.41,0.0,0.97767,3e-05,2.42068]
[1777688491993,36.85,78288.0,0.0,0.97793,3e-05,2.39615]
[1777688497028,36.85,78283.3,0.0,0.97777,3e-05,2.41042]
[1777688502063,36.85,78283.56,0.0,0.97777,3e-05,2.41055]
[1777688508105,36.86,78286.62,0.0,0.97786,3e-05,2.40278]
[1777688516160,36.86,78290.74,0.0,0.97797,3e-05,2.39224]
[1777688521196,36.86,78294.27,0.0,0.97808,3e-05,2.38291]
[1777688526232,36.87,78293.73,0.0,0.97805,3e-05,2.38508]
[1777688532273,36.87,78294.54,0.0,0.97807,3e-05,2.38359]
[1777688537310,36.87,78298.37,0.0,0.97818,3e-05,2.37339]
[1777688544359,36.88,78300.07,0.0,0.97823,3e-05,2.36942]
[1777688550403,36.88,78301.71,0.0,0.97827,3e-05,2.36548]
[1777688555438,36.88,78301.0,0.0,0.97827,3e-05,2.36463]
[1777688560472,36.88,78302.0,0.0,0.9783,3e-05,2.36232]
[1777688565513,36.88,78302.19,0.0,0.9783,3e-05,2.36228]
[1777688567522,36.88,78296.29,0.0,0.97811,3e-05,2.3791]
[1777688568530,36.89,78294.55,0.0,0.97806,3e-05,2.38408]
[1777688573565,36.89,78292.93,0.0,0.978,3e-05,2.38896]
[1777688578599,36.89,78290.52,0.0,0.97793,3e-05,2.39607]
[1777688583634,36.89,78295.62,0.0,0.97808,3e-05,2.38187]
[1777688588670,36.89,78293.67,0.0,0.97802,3e-05,2.3878]
[1777688594714,36.89,78294.56,0.0,0.97804,3e-05,2.38582]
[1777688600235,36.89,78291.26,0.0,0.97793,3e-05,2.39571]
[1777688604781,36.9,78280.95,0.0,0.9776,3e-05,2.42542]
[1777688605788,36.9,78279.98,0.0,0.97757,3e-05,2.42825]
[1777688610822,36.9,78278.4,0.0,0.97752,3e-05,2.43298]
[1777688616868,36.9,78277.73,0.0,0.97752,3e-05,2.43169]
[1777688622907,36.9,78277.31,0.0,0.97751,3e-05,2.4331]
[1777688627942,36.9,78273.31,0.0,0.97738,3e-05,2.44474]
[1777688632976,36.9,78272.6,0.0,0.97736,3e-05,2.44688]
[1777688638012,36.9,78268.1,0.0,0.97721,3e-05,2.45995]
[1777688643047,36.9,78266.67,0.0,0.97716,3e-05,2.46409]
[1777688648082,36.9,78268.94,0.0,0.97724,3e-05,2.45752]
[1777688655131,36.9,78269.05,0.0,0.97724,3e-05,2.45722]
[1777688660655,36.9,78269.17,0.0,0.97724,3e-05,2.4569]
[1777688666208,36.9,78269.39,0.0,0.97725,3e-05,2.45627]
[1777688671243,36.9,78269.49,0.0,0.97728,3e-05,2.45258]
[1777688676279,36.9,78268.69,0.0,0.97726,3e-05,2.45495]
[1777688682321,36.9,78268.87,0.0,0.97726,3e-05,2.45449]
[1777688687356,36.9,78269.0,0.0,0.97727,3e-05,2.45418]
[1777688692390,36.9,78268.42,0.0,0.97725,3e-05,2.4559]
[1777688698433,36.9,78268.43,0.0,0.97725,3e-05,2.4559]
[1777688704476,36.9,78268.46,0.0,0.97725,3e-05,2.45583]
[1777688709511,36.9,78268.82,0.0,0.97726,3e-05,2.4548]
[1777688715552,36.9,78269.06,0.0,0.97727,3e-05,2.45413]
[1777688720587,36.9,78268.9,0.0,0.97726,3e-05,2.45457]
[1777688721595,36.9,78277.12,0.0,0.97753,3e-05,2.43088]
[1777688722603,36.9,78277.19,0.0,0.97753,3e-05,2.43072]
[1777688726630,36.9,78269.61,0.0,0.97728,3e-05,2.45276]
[1777688727637,36.9,78267.02,0.0,0.9772,3e-05,2.46027]
[1777688732673,36.9,78267.95,0.0,0.97726,3e-05,2.45417]
[1777688737716,36.9,78268.01,0.0,0.97726,3e-05,2.45406]
[1777688745821,36.9,78269.83,0.0,0.97732,3e-05,2.44895]
[1777688751287,36.9,78269.77,0.0,0.97731,3e-05,2.44925]
[1777688756900,36.9,78269.61,0.0,0.97731,3e-05,2.4498]
[1777688761935,36.9,78268.93,0.0,0.97729,3e-05,2.45183]
[1777688766969,36.9,78268.81,0.0,0.97728,3e-05,2.45225]
[1777688772006,36.9,78266.93,0.0,0.97722,3e-05,2.45772]
[1777688775026,36.9,78260.48,0.0,0.97701,3e-05,2.47643]
[1777688778047,36.9,78256.86,0.0,0.9769,3e-05,2.48685]
[1777688779055,36.9,78247.26,0.0,0.97658,3e-05,2.51492]
[1777688784089,36.9,78238.74,0.0,0.97631,3e-05,2.53948]
[1777688791567,36.89,78237.14,0.0,0.9763,3e-05,2.53948]
[1777688797188,36.89,78232.79,0.0,0.97616,3e-05,2.55137]
[1777688798196,36.89,78226.64,0.0,0.97596,3e-05,2.56953]
[1777688799202,36.89,78220.6,0.0,0.97576,3e-05,2.58743]
[1777688801637,36.89,78212.92,0.0,0.9755,3e-05,2.61008]
[1777688804239,36.88,78227.34,0.0,0.976,3e-05,2.56583]
[1777688809276,36.88,78227.92,0.0,0.97603,3e-05,2.56306]
[1777688815316,36.88,78224.86,0.0,0.97594,3e-05,2.57104]
[1777688820352,36.87,78221.5,0.0,0.97584,3e-05,2.58015]
[1777688825386,36.87,78217.48,0.0,0.97572,3e-05,2.59122]
[1777688830422,36.86,78215.85,0.0,0.97567,3e-05,2.59488]
[1777688835458,36.86,78214.17,0.0,0.97563,3e-05,2.59887]
[1777688841499,36.85,78213.08,0.0,0.97561,3e-05,2.60086]
[1777688846534,36.85,78212.42,0.0,0.9756,3e-05,2.60178]
[1777688851569,36.85,78211.28,0.0,0.9756,3e-05,2.60058]
[1777688856603,36.84,78210.28,0.0,0.97558,3e-05,2.60255]
[1777688861653,36.84,78209.16,0.0,0.97555,3e-05,2.60486]
[1777688864660,36.84,78199.56,0.0,0.97523,3e-05,2.63343]
[1777688866673,36.83,78199.52,0.0,0.97523,3e-05,2.63302]
[1777688871713,36.83,78204.54,0.0,0.97542,3e-05,2.61655]
[1777688873723,36.83,78209.79,0.0,0.9756,3e-05,2.60022]
[1777688875737,36.83,78215.5,0.0,0.9758,3e-05,2.58255]
[1777688876744,36.83,78216.92,0.0,0.97585,3e-05,2.5781]
[1777688881779,36.82,78216.57,0.0,0.97585,3e-05,2.57835]
[1777688886815,36.82,78215.91,0.0,0.97584,3e-05,2.57953]
[1777688891849,36.82,78214.52,0.0,0.9758,3e-05,2.58291]
[1777688896883,36.81,78214.3,0.0,0.9758,3e-05,2.58277]
[1777688902348,36.81,78214.25,0.0,0.97581,3e-05,2.58197]
[1777688908968,36.81,78213.64,0.0,0.9758,3e-05,2.58287]
[1777688914006,36.81,78214.99,0.0,0.97588,3e-05,2.57454]
[1777688920049,36.8,78212.2,0.0,0.9758,3e-05,2.58206]
[1777688925083,36.8,78210.04,0.0,0.97573,3e-05,2.58777]
[1777688930118,36.8,78210.32,0.0,0.97575,3e-05,2.58609]
[1777688935158,36.79,78208.16,0.0,0.97569,3e-05,2.59156]
[1777688941196,36.79,78208.32,0.0,0.97571,3e-05,2.59017]
[1777688946231,36.79,78207.79,0.0,0.9757,3e-05,2.59116]
[1777688951266,36.78,78208.42,0.0,0.97572,3e-05,2.58864]
[1777688956302,36.78,78208.47,0.0,0.97573,3e-05,2.58787]
[1777688961336,36.78,78210.12,0.0,0.9758,3e-05,2.58227]
[1777688971407,36.77,78210.03,0.0,0.97584,3e-05,2.57781]
[1777688976443,36.77,78213.44,0.0,0.97596,3e-05,2.56705]
[1777688982909,36.77,78210.18,0.0,0.97585,3e-05,2.57631]
[1777688988527,36.77,78209.94,0.0,0.97585,3e-05,2.57641]
[1777688994572,36.77,78210.6,0.0,0.97588,3e-05,2.57379]
[1777688999606,36.76,78215.47,0.0,0.97605,3e-05,2.55866]
[1777689004642,36.76,78216.35,0.0,0.97609,3e-05,2.55565]
[1777689009677,36.76,78215.2,0.0,0.97605,3e-05,2.55871]
[1777689016726,36.76,78214.97,0.0,0.97605,3e-05,2.55884]
[1777689023777,36.76,78214.48,0.0,0.97604,3e-05,2.55975]
[1777689028810,36.76,78214.35,0.0,0.97604,3e-05,2.55975]
[1777689036866,36.75,78214.44,0.0,0.97608,3e-05,2.5554]
[1777689041902,36.75,78216.39,0.0,0.97615,3e-05,2.54923]
[1777689049957,36.75,78216.19,0.0,0.97615,3e-05,2.54934]
[1777689058012,36.75,78215.86,0.0,0.97614,3e-05,2.5498]
[1777689063490,36.75,78213.66,0.0,0.97607,3e-05,2.55595]
[1777689070097,36.75,78213.17,0.0,0.97606,3e-05,2.55695]
[1777689078155,36.74,78212.84,0.0,0.97606,3e-05,2.55729]
[1777689083629,36.74,78212.25,0.0,0.97604,3e-05,2.55857]
[1777689090238,36.74,78211.82,0.0,0.97604,3e-05,2.55935]
[1777689095272,36.74,78208.02,0.0,0.97594,3e-05,2.56666]
[1777689102323,36.73,78208.48,0.0,0.97597,3e-05,2.5646]
[1777689107357,36.73,78210.26,0.0,0.97603,3e-05,2.55878]
[1777689112410,36.73,78210.06,0.0,0.97603,3e-05,2.55894]
[1777689117441,36.73,78211.42,0.0,0.97608,3e-05,2.55443]
[1777689122476,36.73,78212.74,0.0,0.97613,3e-05,2.55006]
[1777689127511,36.73,78210.74,0.0,0.97607,3e-05,2.55567]
[1777689132546,36.73,78210.15,0.0,0.97605,3e-05,2.55703]
[1777689136576,36.72,78222.32,0.0,0.97646,3e-05,2.52044]
[1777689137584,36.72,78229.28,0.0,0.9767,3e-05,2.49985]
[1777689142617,36.73,78233.49,0.0,0.97683,3e-05,2.48757]
[1777689149666,36.73,78236.68,0.0,0.97694,3e-05,2.47836]
[1777689155709,36.73,78239.49,0.0,0.97706,3e-05,2.4668]
[1777689156715,36.73,78245.34,0.0,0.97725,3e-05,2.44978]
[1777689158731,36.73,78251.49,0.0,0.97744,3e-05,2.43207]
[1777689163764,36.73,78253.32,0.0,0.9775,3e-05,2.42712]
[1777689169806,36.73,78252.25,0.0,0.97746,3e-05,2.4306]
[1777689176855,36.73,78250.2,0.0,0.97739,3e-05,2.43691]
[1777689181890,36.73,78253.83,0.0,0.9775,3e-05,2.42663]
[1777689186925,36.73,78255.42,0.0,0.97755,3e-05,2.42227]
[1777689191960,36.73,78257.47,0.0,0.97762,3e-05,2.41661]
[1777689196995,36.73,78257.56,0.0,0.97762,3e-05,2.41659]
[1777689203037,36.74,78257.94,0.0,0.97763,3e-05,2.41574]
[1777689210086,36.74,78256.54,0.0,0.97758,3e-05,2.41998]
[1777689216127,36.74,78258.05,0.0,0.97765,3e-05,2.41241]
[1777689221164,36.74,78260.02,0.0,0.97771,3e-05,2.40696]
[1777689225193,36.74,78266.67,0.0,0.97792,3e-05,2.38814]
[1777689230228,36.74,78266.83,0.0,0.97792,3e-05,2.38813]
[1777689241306,36.74,78267.51,0.0,0.97793,3e-05,2.3872]
[1777689251376,36.74,78268.1,0.0,0.97795,3e-05,2.38566]
[1777689253389,36.75,78262.06,0.0,0.97776,3e-05,2.40298]
[1777689258426,36.75,78263.2,0.0,0.97779,3e-05,2.39976]
[1777689264904,36.75,78262.93,0.0,0.97779,3e-05,2.40058]
[1777689271518,36.75,78261.03,0.0,0.97776,3e-05,2.40258]
[1777689281588,36.74,78260.86,0.0,0.97775,3e-05,2.40296]
[1777689286624,36.74,78260.97,0.0,0.97776,3e-05,2.40256]
[1777689291658,36.74,78259.86,0.0,0.97772,3e-05,2.40553]
[1777689296693,36.74,78259.73,0.0,0.97772,3e-05,2.40575]
[1777689301729,36.74,78259.87,0.0,0.97773,3e-05,2.40519]
[1777689306766,36.74,78260.24,0.0,0.97774,3e-05,2.40399]
[1777689313815,36.74,78262.57,0.0,0.97782,3e-05,2.39715]
[1777689317842,36.74,78267.93,0.0,0.97799,3e-05,2.38178]
[1777689322878,36.74,78265.63,0.0,0.97791,3e-05,2.38838]
[1777689327913,36.74,78265.57,0.0,0.97791,3e-05,2.38862]
[1777689332947,36.74,78267.02,0.0,0.97798,3e-05,2.38125]
[1777689337982,36.74,78266.83,0.0,0.97798,3e-05,2.38198]
[1777689343018,36.74,78265.66,0.0,0.97794,3e-05,2.38563]
[1777689348068,36.75,78266.8,0.0,0.97797,3e-05,2.38271]
[1777689350067,36.75,78271.76,0.0,0.97812,3e-05,2.3686]
[1777689355102,36.75,78270.41,0.0,0.97808,3e-05,2.37278]
[1777689361144,36.75,78270.3,0.0,0.97807,3e-05,2.37351]
[1777689367190,36.75,78269.65,0.0,0.97804,3e-05,2.37585]
[1777689372225,36.75,78268.38,0.0,0.978,3e-05,2.37981]
[1777689377261,36.75,78267.84,0.0,0.97798,3e-05,2.38169]
[1777689379275,36.75,78276.12,0.0,0.97824,3e-05,2.35834]
[1777689380280,36.75,78278.65,0.0,0.97832,3e-05,2.35131]
[1777689385316,36.76,78279.11,0.0,0.97832,3e-05,2.35062]
[1777689390353,36.76,78279.28,0.0,0.97832,3e-05,2.35079]
[1777689395818,36.76,78279.0,0.0,0.97833,3e-05,2.34904]
[1777689403443,36.77,78279.0,0.0,0.97832,3e-05,2.35021]
[1777689408477,36.77,78278.5,0.0,0.9783,3e-05,2.35242]
[1777689413514,36.77,78275.16,0.0,0.97818,3e-05,2.36264]
[1777689418547,36.78,78274.47,0.0,0.97815,3e-05,2.36536]
[1777689426027,36.78,78271.86,0.0,0.97806,3e-05,2.37394]
[1777689432652,36.78,78274.22,0.0,0.97812,3e-05,2.36821]
[1777689438694,36.79,78273.14,0.0,0.97808,3e-05,2.37202]
[1777689443729,36.79,78273.21,0.0,0.97808,3e-05,2.37241]
[1777689449771,36.79,78273.46,0.0,0.97808,3e-05,2.37237]
[1777689454806,36.79,78273.29,0.0,0.97809,3e-05,2.37001]
[1777689459841,36.8,78280.44,0.0,0.97831,3e-05,2.35039]
[1777689464876,36.8,78280.9,0.0,0.97832,3e-05,2.34988]
[1777689469910,36.8,78279.25,0.0,0.97826,3e-05,2.35533]
[1777689476377,36.81,78278.23,0.0,0.97821,3e-05,2.3592]
[1777689481995,36.81,78277.11,0.0,0.97817,3e-05,2.36338]
[1777689487037,36.81,78276.39,0.0,0.97814,3e-05,2.36626]
[1777689492070,36.82,78276.46,0.0,0.97813,3e-05,2.36691]
[1777689497107,36.82,78274.06,0.0,0.97805,3e-05,2.37455]
[1777689503147,36.82,78274.26,0.0,0.97804,3e-05,2.37491]
[1777689511203,36.83,78276.41,0.0,0.97812,3e-05,2.36674]
[1777689517244,36.83,78275.86,0.0,0.9781,3e-05,2.36927]
[1777689522280,36.83,78276.09,0.0,0.97809,3e-05,2.36939]
[1777689527315,36.84,78277.42,0.0,0.97813,3e-05,2.36639]
[1777689528322,36.84,78284.66,0.0,0.97835,3e-05,2.34612]
[1777689529330,36.84,78284.58,0.0,0.97835,3e-05,2.34653]
[1777689534364,36.84,78288.46,0.0,0.97846,3e-05,2.33656]
[1777689536379,36.84,78306.68,0.0,0.97901,3e-05,2.28633]
[1777689537388,36.85,78310.65,0.0,0.97913,3e-05,2.27568]
[1777689542419,36.85,78315.28,0.0,0.97925,3e-05,2.26441]
[1777689547455,36.86,78314.59,0.0,0.97921,3e-05,2.26771]
[1777689552489,36.86,78317.3,0.0,0.97928,3e-05,2.26165]
[1777689557525,36.87,78315.94,0.0,0.97923,3e-05,2.2667]
[1777689562560,36.87,78317.95,0.0,0.97927,3e-05,2.26246]
[1777689568602,36.88,78321.1,0.0,0.97935,3e-05,2.25535]
[1777689573636,36.88,78322.17,0.0,0.9794,3e-05,2.25041]
[1777689578672,36.89,78320.56,0.0,0.97934,3e-05,2.25599]
[1777689584715,36.89,78322.49,0.0,0.97938,3e-05,2.25214]
[1777689589750,36.9,78323.31,0.0,0.97939,3e-05,2.25106]
[1777689597222,36.9,78326.96,0.0,0.97948,3e-05,2.24297]
[1777689599827,36.91,78337.68,0.0,0.97979,3e-05,2.21483]
[1777689604862,36.91,78335.85,0.0,0.97972,3e-05,2.22116]
[1777689609897,36.92,78335.56,0.0,0.97969,3e-05,2.22335]
[1777689614932,36.93,78336.55,0.0,0.97971,3e-05,2.2221]
[1777689625004,36.94,78336.17,0.0,0.97967,3e-05,2.22588]
[1777689630037,36.94,78339.52,0.0,0.97975,3e-05,2.21824]
[1777689631045,36.94,78347.41,0.0,0.98,3e-05,2.19423]
[1777689636079,36.95,78350.27,0.0,0.98007,3e-05,2.18832]
[1777689641116,36.96,78352.2,0.0,0.9801,3e-05,2.18497]
[1777689646149,36.96,78352.57,0.0,0.9801,3e-05,2.18579]
[1777689651185,36.97,78353.12,0.0,0.98009,3e-05,2.18615]
[1777689656219,36.98,78354.23,0.0,0.9801,3e-05,2.18504]
[1777689660247,36.99,78361.49,0.0,0.9803,3e-05,2.16739]
[1777689662261,36.99,78368.0,0.0,0.98047,3e-05,2.15111]
[1777689667296,37.0,78364.7,0.0,0.98036,3e-05,2.16177]
[1777689672339,37.0,78365.99,0.0,0.98037,3e-05,2.1604]
[1777689677368,37.01,78365.57,0.0,0.98034,3e-05,2.16346]
[1777689682404,37.02,78364.04,0.0,0.98027,3e-05,2.16941]
[1777689687437,37.03,78361.16,0.0,0.98017,3e-05,2.17892]
[1777689688447,37.03,78353.97,0.0,0.97996,3e-05,2.19837]
[1777689689452,37.03,78354.67,0.0,0.97998,3e-05,2.19685]
[1777689694487,37.04,78352.71,0.0,0.97993,3e-05,2.20055]
[1777689699522,37.05,78356.6,0.0,0.98002,3e-05,2.19193]
[1777689704557,37.05,78354.81,0.0,0.97995,3e-05,2.19845]
[1777689710599,37.06,78353.79,0.0,0.9799,3e-05,2.20323]
[1777689717647,37.07,78353.51,0.0,0.97987,3e-05,2.20635]
[1777689723690,37.08,78352.61,0.0,0.97982,3e-05,2.21075]
[1777689730739,37.09,78352.81,0.0,0.9798,3e-05,2.21251]
[1777689735774,37.09,78352.72,0.0,0.97978,3e-05,2.21437]
[1777689741816,37.1,78352.52,0.0,0.97975,3e-05,2.21683]
[1777689746855,37.11,78351.63,0.0,0.97971,3e-05,2.22079]
[1777689751887,37.11,78361.29,0.0,0.98,3e-05,2.19337]
[1777689752895,37.12,78363.7,0.0,0.98007,3e-05,2.18734]
[1777689758354,37.12,78363.36,0.0,0.98004,3e-05,2.19039]
[1777689763972,37.13,78363.51,0.0,0.98002,3e-05,2.19208]
[1777689769008,37.14,78365.23,0.0,0.98005,3e-05,2.18925]
[1777689776061,37.15,78364.56,0.0,0.98,3e-05,2.19338]
[1777689781096,37.16,78363.41,0.0,0.97995,3e-05,2.19805]
[1777689786132,37.16,78356.86,0.0,0.97975,3e-05,2.21701]
[1777689792173,37.17,78357.12,0.0,0.97974,3e-05,2.21803]
[1777689798640,37.18,78355.89,0.0,0.97968,3e-05,2.22293]
[1777689807277,37.19,78356.06,0.0,0.97966,3e-05,2.22486]
[1777689813320,37.19,78357.39,0.0,0.97971,3e-05,2.21952]
[1777689818779,37.2,78359.99,0.0,0.97977,3e-05,2.21398]
[1777689824397,37.2,78360.13,0.0,0.97976,3e-05,2.21528]
[1777689831446,37.21,78359.99,0.0,0.97974,3e-05,2.2176]
[1777689839502,37.22,78357.96,0.0,0.97965,3e-05,2.22519]
[1777689846551,37.23,78361.65,0.0,0.97974,3e-05,2.21731]
[1777689853600,37.24,78360.49,0.0,0.97968,3e-05,2.22235]
[1777689858636,37.24,78362.13,0.0,0.97972,3e-05,2.21939]
[1777689863670,37.25,78361.1,0.0,0.97967,3e-05,2.22354]
[1777689869133,37.25,78360.43,0.0,0.97963,3e-05,2.22699]
[1777689876763,37.26,78358.93,0.0,0.9796,3e-05,2.22966]
[1777689881798,37.27,78358.4,0.0,0.97957,3e-05,2.23244]
[1777689884819,37.27,78350.69,0.0,0.97933,3e-05,2.25398]
[1777689885828,37.27,78346.41,0.0,0.9792,3e-05,2.26578]
[1777689886833,37.27,78331.9,0.0,0.97877,3e-05,2.30554]
[1777689887840,37.27,78331.87,0.0,0.97876,3e-05,2.30577]
[1777689893882,37.28,78333.91,0.0,0.97882,3e-05,2.30111]
[1777689899923,37.28,78335.75,0.0,0.97886,3e-05,2.29703]
[1777689904960,37.28,78334.36,0.0,0.97881,3e-05,2.30163]
[1777689909995,37.29,78336.82,0.0,0.97888,3e-05,2.29571]
[1777689915030,37.29,78342.43,0.0,0.97903,3e-05,2.28131]
[1777689917044,37.29,78347.72,0.0,0.97919,3e-05,2.26737]
[1777689919484,37.3,78350.98,0.0,0.97928,3e-05,2.25925]
[1777689925101,37.3,78354.07,0.0,0.97935,3e-05,2.25217]
[1777689930135,37.31,78355.89,0.0,0.97939,3e-05,2.24854]
[1777689935173,37.31,78354.52,0.0,0.97936,3e-05,2.25047]
[1777689941215,37.32,78351.07,0.0,0.97925,3e-05,2.26123]
[1777689946250,37.32,78350.52,0.0,0.97922,3e-05,2.26393]
[1777689951286,37.34,78352.14,0.0,0.97923,3e-05,2.26305]
[1777689956321,37.34,78353.02,0.0,0.97924,3e-05,2.26193]
[1777689962362,37.35,78356.1,0.0,0.97931,3e-05,2.25521]
[1777689969833,37.35,78353.51,0.0,0.97922,3e-05,2.26396]
[1777689975454,37.36,78359.81,0.0,0.97939,3e-05,2.24847]
[1777689980489,37.37,78361.15,0.0,0.97941,3e-05,2.24613]
[1777689984516,37.37,78357.4,0.0,0.97929,3e-05,2.25711]
[1777689989974,37.37,78359.28,0.0,0.97934,3e-05,2.25314]
[1777689995595,37.38,78360.23,0.0,0.97938,3e-05,2.24861]
[1777690000628,37.38,78359.81,0.0,0.97936,3e-05,2.2508]
[1777690005663,37.39,78360.32,0.0,0.97936,3e-05,2.25044]
[1777690010701,37.39,78360.96,0.0,0.97937,3e-05,2.24974]
[1777690015736,37.4,78361.29,0.0,0.97937,3e-05,2.24984]
[1777690021781,37.4,78359.38,0.0,0.9793,3e-05,2.25609]
[1777690027823,37.4,78360.37,0.0,0.97932,3e-05,2.25453]
[1777690033864,37.41,78360.73,0.0,0.97931,3e-05,2.25466]
[1777690038901,37.41,78360.88,0.0,0.97931,3e-05,2.25516]
[1777690043937,37.42,78361.02,0.0,0.9793,3e-05,2.25568]
[1777690048970,37.42,78362.19,0.0,0.97933,3e-05,2.25343]
[1777690055017,37.42,78362.55,0.0,0.97936,3e-05,2.25027]
[1777690061054,37.43,78362.39,0.0,0.97934,3e-05,2.25179]
[1777690066089,37.43,78362.84,0.0,0.97934,3e-05,2.25148]
[1777690071124,37.44,78362.91,0.0,0.97933,3e-05,2.25218]
[1777690076160,37.44,78357.85,0.0,0.97918,3e-05,2.26664]
[1777690081195,37.44,78354.83,0.0,0.97908,3e-05,2.27552]
[1777690084215,37.44,78344.12,0.0,0.97875,3e-05,2.30506]
[1777690085221,37.44,78342.88,0.0,0.97872,3e-05,2.30855]
[1777690088243,37.45,78337.68,0.0,0.97856,3e-05,2.3231]
[1777690093280,37.45,78336.93,0.0,0.97853,3e-05,2.32563]
[1777690098315,37.45,78336.92,0.0,0.97852,3e-05,2.32615]
[1777690103349,37.45,78336.65,0.0,0.97851,3e-05,2.32743]
[1777690105363,37.45,78342.24,0.0,0.97867,3e-05,2.31231]
[1777690110826,37.46,78343.34,0.0,0.9787,3e-05,2.31013]
[1777690117450,37.46,78339.97,0.0,0.97862,3e-05,2.31704]
[1777690122483,37.46,78339.26,0.0,0.97859,3e-05,2.3197]
[1777690127518,37.47,78338.25,0.0,0.97855,3e-05,2.32316]
[1777690135574,37.47,78335.29,0.0,0.97845,3e-05,2.33226]
[1777690141056,37.47,78334.58,0.0,0.97842,3e-05,2.33479]
[1777690147658,37.47,78334.78,0.0,0.97842,3e-05,2.33501]
[1777690152693,37.48,78334.7,0.0,0.97841,3e-05,2.33577]
[1777690157730,37.48,78334.38,0.0,0.97839,3e-05,2.33719]
[1777690162765,37.48,78334.3,0.0,0.97838,3e-05,2.33793]
[1777690167800,37.48,78334.32,0.0,0.97838,3e-05,2.33839]
[1777690175856,37.49,78337.29,0.0,0.97849,3e-05,2.32777]
[1777690180891,37.49,78336.71,0.0,0.97847,3e-05,2.32995]
[1777690183912,37.49,78341.74,0.0,0.97861,3e-05,2.31651]
[1777690188947,37.49,78341.27,0.0,0.97859,3e-05,2.31855]
[1777690190961,37.49,78326.08,0.0,0.97813,3e-05,2.36072]
[1777690191967,37.49,78320.02,0.0,0.97794,3e-05,2.37767]
[1777690192977,37.49,78320.08,0.0,0.97794,3e-05,2.37754]
[1777690198010,37.5,78319.2,0.0,0.97791,3e-05,2.38019]
[1777690202041,37.5,78327.65,0.0,0.97817,3e-05,2.3568]
[1777690203048,37.5,78333.14,0.0,0.97834,3e-05,2.34168]
[1777690204055,37.5,78334.26,0.0,0.97837,3e-05,2.3387]
[1777690209090,37.5,78335.86,0.0,0.97841,3e-05,2.33488]
[1777690215132,37.5,78336.86,0.0,0.97843,3e-05,2.33287]
[1777690220214,37.5,78338.6,0.0,0.97848,3e-05,2.32875]
[1777690221189,37.51,78363.75,0.0,0.97923,3e-05,2.26051]
[1777690222198,37.51,78361.74,0.0,0.97917,3e-05,2.26617]
[1777690224209,37.51,78357.49,0.0,0.97904,3e-05,2.2781]
[1777690229242,37.51,78359.99,0.0,0.9791,3e-05,2.27244]
[1777690233272,37.52,78366.48,0.0,0.97931,3e-05,2.25256]
[1777690239312,37.52,78369.51,0.0,0.97938,3e-05,2.24592]
[1777690244346,37.53,78375.08,0.0,0.97953,3e-05,2.2323]
[1777690249385,37.53,78372.64,0.0,0.97945,3e-05,2.24005]
[1777690254420,37.54,78375.14,0.0,0.97951,3e-05,2.23461]
[1777690259459,37.54,78380.71,0.0,0.97966,3e-05,2.2211]
[1777690261933,37.54,78386.83,0.0,0.97983,3e-05,2.20546]
[1777690263487,37.55,78390.27,0.0,0.97992,3e-05,2.19697]
[1777690268525,37.55,78389.17,0.0,0.97987,3e-05,2.20139]
[1777690273560,37.56,78389.44,0.0,0.97986,3e-05,2.20222]
[1777690278599,37.57,78391.62,0.0,0.97991,3e-05,2.19803]
[1777690283630,37.56,78389.98,0.0,0.97987,3e-05,2.20195]
[1777690290679,37.57,78391.88,0.0,0.97992,3e-05,2.19721]
[1777690295713,37.57,78384.4,0.0,0.97971,3e-05,2.21529]
[1777690296721,37.57,78384.23,0.0,0.9797,3e-05,2.21603]
[1777690302189,37.58,78384.81,0.0,0.9797,3e-05,2.21621]
[1777690307800,37.59,78383.29,0.0,0.97964,3e-05,2.22159]
[1777690312845,37.59,78382.69,0.0,0.97961,3e-05,2.22451]
[1777690318877,37.6,78383.88,0.0,0.97963,3e-05,2.22293]
[1777690324919,37.61,78388.08,0.0,0.97973,3e-05,2.21372]
[1777690328947,37.61,78388.68,0.0,0.97974,3e-05,2.21332]
[1777690333982,37.62,78389.94,0.0,0.97976,3e-05,2.2115]
[1777690338020,37.62,78432.29,0.0,0.98093,3e-05,2.10341]
[1777690339021,37.62,78463.64,0.0,0.98177,3e-05,2.02507]
[1777690340069,37.62,78467.63,0.0,0.98187,3e-05,2.01574]
[1777690341054,37.63,78453.17,0.0,0.98148,3e-05,2.05197]
[1777690342060,37.63,78446.09,0.0,0.98129,3e-05,2.07007]
[1777690343067,37.63,78445.61,0.0,0.98127,3e-05,2.07168]
[1777690345081,37.63,78439.7,0.0,0.9811,3e-05,2.08745]
[1777690350116,37.71,78441.85,0.0,0.98098,3e-05,2.09919]
[1777690355152,37.76,78446.67,0.0,0.981,3e-05,2.09655]
[1777690356159,37.78,78446.82,0.0,0.98096,3e-05,2.10024]
[1777690360186,37.83,78452.18,0.0,0.98098,3e-05,2.0989]
[1777690361193,37.83,78452.17,0.0,0.98097,3e-05,2.09979]
[1777690366228,37.84,78451.87,0.0,0.98093,3e-05,2.10285]
[1777690371264,37.85,78443.12,0.0,0.98067,3e-05,2.12682]
[1777690372270,37.87,78441.74,0.0,0.98058,3e-05,2.13519]
[1777690376309,37.88,78434.84,0.0,0.98038,3e-05,2.15443]
[1777690381342,37.88,78439.0,0.0,0.98047,3e-05,2.14565]
[1777690382350,37.89,78444.25,0.0,0.98061,3e-05,2.13264]
[1777690383357,37.89,78437.55,0.0,0.98042,3e-05,2.15015]
[1777690384364,37.89,78433.99,0.0,0.98032,3e-05,2.15965]
[1777690389399,37.9,78433.29,0.0,0.98028,3e-05,2.16321]
[1777690393427,37.9,78425.73,0.0,0.98006,3e-05,2.18409]
[1777690394434,37.9,78424.44,0.0,0.98002,3e-05,2.18774]
[1777690397455,37.91,78429.63,0.0,0.98015,3e-05,2.1752]
[1777690402903,37.91,78429.61,0.0,0.98013,3e-05,2.17683]
[1777690408535,37.96,78429.45,0.0,0.98001,3e-05,2.1885]
[1777690413566,38.01,78428.11,0.0,0.97986,3e-05,2.20134]
[1777690418602,38.05,78425.44,0.0,0.97969,3e-05,2.2176]
[1777690423637,38.06,78425.17,0.0,0.97966,3e-05,2.21974]
[1777690428675,38.06,78416.69,0.0,0.97941,3e-05,2.24313]
[1777690429679,38.06,78410.26,0.0,0.97922,3e-05,2.26032]
[1777690430687,38.06,78408.69,0.0,0.97917,3e-05,2.26465]
[1777690431694,38.06,78403.6,0.0,0.97902,3e-05,2.27835]
[1777690433117,38.07,78397.2,0.0,0.97883,3e-05,2.29559]
[1777690434715,38.07,78397.74,0.0,0.97884,3e-05,2.29437]
[1777690439751,38.07,78397.28,0.0,0.97883,3e-05,2.29612]
[1777690441766,38.07,78402.79,0.0,0.97899,3e-05,2.28161]
[1777690446799,38.07,78403.42,0.0,0.979,3e-05,2.28054]
[1777690451834,38.07,78402.3,0.0,0.97896,3e-05,2.28411]
[1777690455862,38.08,78396.12,0.0,0.97877,3e-05,2.30108]
[1777690460897,38.08,78394.76,0.0,0.97873,3e-05,2.30513]
[1777690465932,38.08,78393.43,0.0,0.97868,3e-05,2.30903]
[1777690467946,38.08,78387.59,0.0,0.97851,3e-05,2.32488]
[1777690468952,38.08,78381.22,0.0,0.97832,3e-05,2.34219]
[1777690469959,38.08,78380.29,0.0,0.97829,3e-05,2.34472]
[1777690474995,38.08,78377.32,0.0,0.97823,3e-05,2.34942]
[1777690480035,38.08,78376.75,0.0,0.97821,3e-05,2.35097]
[1777690485070,38.08,78379.5,0.0,0.97829,3e-05,2.3435]
[1777690490104,38.08,78378.26,0.0,0.97826,3e-05,2.34696]
[1777690495142,38.08,78383.62,0.0,0.97842,3e-05,2.33248]
[1777690500175,38.08,78384.79,0.0,0.97845,3e-05,2.3295]
[1777690503201,38.08,78389.82,0.0,0.9786,3e-05,2.31605]
[1777690508231,38.08,78393.26,0.0,0.9787,3e-05,2.30717]
[1777690513266,38.08,78394.19,0.0,0.97872,3e-05,2.30517]
[1777690519312,38.09,78394.33,0.0,0.97872,3e-05,2.30544]
[1777690520317,38.09,78400.69,0.0,0.9789,3e-05,2.2885]
[1777690521324,38.09,78403.84,0.0,0.97899,3e-05,2.28022]
[1777690526359,38.09,78407.64,0.0,0.9791,3e-05,2.27101]
[1777690531396,38.1,78408.32,0.0,0.97914,3e-05,2.26665]
[1777690536430,38.1,78403.9,0.0,0.979,3e-05,2.27914]
[1777690541465,38.1,78404.02,0.0,0.97899,3e-05,2.27949]
[1777690546499,38.1,78405.66,0.0,0.97904,3e-05,2.27579]
[1777690551534,38.11,78405.11,0.0,0.97901,3e-05,2.2779]
[1777690556569,38.11,78399.21,0.0,0.97883,3e-05,2.29424]
[1777690559592,38.11,78395.52,0.0,0.97872,3e-05,2.3044]
[1777690564627,38.11,78390.97,0.0,0.97858,3e-05,2.31704]
[1777690567648,38.11,78385.54,0.0,0.97842,3e-05,2.3319]
[1777690569662,38.11,78378.89,0.0,0.97822,3e-05,2.35004]
[1777690576712,38.11,78378.46,0.0,0.9782,3e-05,2.35126]
[1777690581746,38.11,78376.57,0.0,0.97814,3e-05,2.35647]
[1777690586781,38.11,78379.37,0.0,0.97823,3e-05,2.34887]
[1777690591816,38.11,78383.31,0.0,0.97838,3e-05,2.33488]
[1777690596851,38.11,78383.66,0.0,0.97838,3e-05,2.33416]
[1777690601886,38.12,78383.07,0.0,0.97836,3e-05,2.336]
[1777690606927,38.12,78380.7,0.0,0.97829,3e-05,2.34268]
[1777690609948,38.12,78377.7,0.0,0.9782,3e-05,2.35094]
[1777690615989,38.12,78377.37,0.0,0.97819,3e-05,2.352]
[1777690622035,38.12,78374.9,0.0,0.97811,3e-05,2.35883]
[1777690628077,38.12,78374.02,0.0,0.97808,3e-05,2.36125]
[1777690633115,38.12,78373.43,0.0,0.97807,3e-05,2.36288]
[1777690643186,38.12,78373.53,0.0,0.97807,3e-05,2.36266]
[1777690648218,38.12,78374.29,0.0,0.97809,3e-05,2.36064]
[1777690653252,38.12,78375.25,0.0,0.97815,3e-05,2.3547]
[1777690658287,38.12,78374.25,0.0,0.97812,3e-05,2.35755]
[1777690663322,38.12,78374.17,0.0,0.97811,3e-05,2.35781]
[1777690664750,38.12,78365.58,0.0,0.97785,3e-05,2.38139]
[1777690670372,38.12,78366.81,0.0,0.97789,3e-05,2.3779]
[1777690672387,38.12,78360.37,0.0,0.97769,3e-05,2.39564]
[1777690673393,38.12,78353.11,0.0,0.97747,3e-05,2.41575]
[1777690674400,38.12,78351.39,0.0,0.97741,3e-05,2.42046]
[1777690676415,38.12,78348.62,0.0,0.97733,3e-05,2.42799]
[1777690682456,38.11,78348.45,0.0,0.97733,3e-05,2.4278]
[1777690685477,38.11,78342.59,0.0,0.97715,3e-05,2.44384]
[1777690690511,38.11,78342.85,0.0,0.97717,3e-05,2.4424]
[1777690695547,38.11,78342.46,0.0,0.97717,3e-05,2.44261]
[1777690702596,38.1,78343.58,0.0,0.97721,3e-05,2.43841]
[1777690707632,38.1,78338.47,0.0,0.97706,3e-05,2.45195]
[1777690712666,38.1,78336.61,0.0,0.97704,3e-05,2.45317]
[1777690719715,38.09,78333.9,0.0,0.97696,3e-05,2.46006]
[1777690721729,38.09,78327.95,0.0,0.97677,3e-05,2.47668]
[1777690727771,38.09,78328.23,0.0,0.97679,3e-05,2.47512]
[1777690735246,38.09,78327.17,0.0,0.97677,3e-05,2.47729]
[1777690740863,38.08,78324.71,0.0,0.9767,3e-05,2.48358]
[1777690746904,38.08,78323.49,0.0,0.97667,3e-05,2.48631]
[1777690752947,38.08,78324.54,0.0,0.97671,3e-05,2.4826]
[1777690757981,38.08,78326.47,0.0,0.97678,3e-05,2.47656]
[1777690761003,38.07,78321.3,0.0,0.97661,3e-05,2.49094]
[1777690766039,38.07,78320.36,0.0,0.97659,3e-05,2.49297]
[1777690772079,38.07,78319.16,0.0,0.97659,3e-05,2.49207]
[1777690777115,38.07,78322.66,0.0,0.97671,3e-05,2.4815]
[1777690782150,38.06,78322.3,0.0,0.97671,3e-05,2.48193]
[1777690787185,38.06,78318.65,0.0,0.9766,3e-05,2.49171]
[1777690792225,38.06,78316.85,0.0,0.97655,3e-05,2.49616]
[1777690801284,38.05,78316.22,0.0,0.97654,3e-05,2.49665]
[1777690802290,38.05,78321.32,0.0,0.97671,3e-05,2.48194]
[1777690807325,38.05,78320.69,0.0,0.97669,3e-05,2.48313]
[1777690815807,38.05,78320.93,0.0,0.97671,3e-05,2.48136]
[1777690819411,38.05,78313.12,0.0,0.97646,3e-05,2.50334]
[1777690820418,38.05,78313.51,0.0,0.97648,3e-05,2.50207]
[1777690825876,38.04,78313.79,0.0,0.9765,3e-05,2.50043]
[1777690831495,38.04,78315.2,0.0,0.97658,3e-05,2.49224]
[1777690836529,38.04,78313.08,0.0,0.97652,3e-05,2.49775]
[1777690841565,38.04,78316.16,0.0,0.97662,3e-05,2.48844]
[1777690845594,38.03,78323.16,0.0,0.97685,3e-05,2.46815]
[1777690846601,38.03,78328.81,0.0,0.97703,3e-05,2.4521]
[1777690847608,38.03,78331.62,0.0,0.97712,3e-05,2.44415]
[1777690852644,38.03,78337.13,0.0,0.9773,3e-05,2.42863]
[1777690854660,38.03,78339.87,0.0,0.97738,3e-05,2.42099]
[1777690859693,38.03,78341.44,0.0,0.97743,3e-05,2.41671]
[1777690863723,38.03,78333.93,0.0,0.97719,3e-05,2.43786]
[1777690865742,38.03,78333.56,0.0,0.97718,3e-05,2.4389]
[1777690867750,38.03,78327.88,0.0,0.977,3e-05,2.4549]
[1777690868758,38.03,78327.2,0.0,0.97698,3e-05,2.45676]
[1777690873792,38.03,78326.68,0.0,0.97697,3e-05,2.45801]
[1777690880841,38.03,78326.15,0.0,0.97696,3e-05,2.45894]
[1777690885876,38.03,78327.21,0.0,0.97699,3e-05,2.45556]
[1777690890914,38.03,78327.48,0.0,0.97701,3e-05,2.45439]
[1777690895947,38.03,78327.54,0.0,0.97704,3e-05,2.45033]
[1777690897959,38.03,78313.94,0.0,0.97661,3e-05,2.4888]
[1777690898968,38.03,78313.59,0.0,0.9766,3e-05,2.48966]
[1777690904002,38.02,78315.77,0.0,0.97668,3e-05,2.48275]
[1777690909040,38.02,78315.21,0.0,0.97667,3e-05,2.48377]
[1777690914075,38.02,78313.96,0.0,0.97663,3e-05,2.48681]
[1777690919112,38.02,78314.38,0.0,0.97665,3e-05,2.48515]
[1777690924147,38.01,78313.63,0.0,0.97663,3e-05,2.48688]
[1777690929182,38.01,78313.17,0.0,0.97662,3e-05,2.48782]
[1777690934219,38.01,78313.06,0.0,0.97662,3e-05,2.48782]
[1777690942274,38.01,78312.84,0.0,0.97662,3e-05,2.48799]
[1777690947310,38.01,78313.08,0.0,0.97663,3e-05,2.48706]
[1777690952345,38.01,78313.21,0.0,0.97667,3e-05,2.48297]
[1777690959393,38.01,78311.78,0.0,0.97662,3e-05,2.4868]
[1777690964428,38.01,78313.24,0.0,0.97667,3e-05,2.48246]
[1777690970471,38.01,78313.04,0.0,0.97667,3e-05,2.48287]
[1777690975506,38.01,78314.51,0.0,0.97672,3e-05,2.47859]
[1777690980542,38.01,78314.34,0.0,0.97671,3e-05,2.47899]
[1777690985577,38.01,78311.5,0.0,0.97662,3e-05,2.487]
[1777690990612,38.0,78310.12,0.0,0.97658,3e-05,2.49078]
[1777690995648,38.0,78310.27,0.0,0.97659,3e-05,2.49018]
[1777691001691,38.0,78308.64,0.0,0.97654,3e-05,2.4946]
[1777691006724,38.0,78309.17,0.0,0.97656,3e-05,2.49289]
[1777691011759,38.0,78309.41,0.0,0.9766,3e-05,2.48851]
[1777691016794,38.0,78309.96,0.0,0.97662,3e-05,2.48679]
[1777691023843,38.0,78312.16,0.0,0.97669,3e-05,2.48036]
[1777691028877,38.0,78311.63,0.0,0.97667,3e-05,2.4818]
[1777691033912,38.0,78314.21,0.0,0.97676,3e-05,2.47433]
[1777691038949,38.0,78311.27,0.0,0.97666,3e-05,2.48268]
[1777691043984,38.0,78311.91,0.0,0.97668,3e-05,2.48077]
[1777691049018,38.0,78311.73,0.0,0.97668,3e-05,2.4812]
[1777691054053,38.0,78312.37,0.0,0.9767,3e-05,2.4793]
[1777691056066,38.0,78317.5,0.0,0.97687,3e-05,2.46466]
[1777691061101,38.0,78317.59,0.0,0.97687,3e-05,2.46442]
[1777691066138,38.0,78318.39,0.0,0.97689,3e-05,2.46218]
[1777691071172,38.0,78318.58,0.0,0.97693,3e-05,2.45832]
[1777691074194,38.0,78324.04,0.0,0.9771,3e-05,2.44294]
[1777691077648,38.0,78312.0,0.0,0.97672,3e-05,2.47719]
[1777691079229,38.0,78311.1,0.0,0.97669,3e-05,2.47976]
[1777691084264,38.0,78310.65,0.0,0.97667,3e-05,2.4809]
[1777691087718,38.0,78318.35,0.0,0.97692,3e-05,2.45892]
[1777691089303,38.0,78320.64,0.0,0.977,3e-05,2.45242]
[1777691094338,38.0,78322.76,0.0,0.97706,3e-05,2.44651]
[1777691099373,38.0,78322.31,0.0,0.97705,3e-05,2.44783]
[1777691104408,38.0,78315.29,0.0,0.97682,3e-05,2.46774]
[1777691106422,38.0,78314.01,0.0,0.97678,3e-05,2.47132]
[1777691111458,38.0,78312.12,0.0,0.97672,3e-05,2.47649]
[1777691116493,38.0,78311.82,0.0,0.97672,3e-05,2.47715]
[1777691125557,38.0,78311.0,0.0,0.97669,3e-05,2.47912]
[1777691130593,38.0,78310.73,0.0,0.97669,3e-05,2.4797]
[1777691135627,37.99,78311.71,0.0,0.97675,3e-05,2.47323]
[1777691141670,37.99,78311.37,0.0,0.97674,3e-05,2.47404]
[1777691146705,37.99,78309.16,0.0,0.97667,3e-05,2.48022]
[1777691153754,37.99,78309.4,0.0,0.97668,3e-05,2.47939]
[1777691158788,37.99,78312.24,0.0,0.97677,3e-05,2.47121]
[1777691164845,37.99,78311.85,0.0,0.97676,3e-05,2.47222]
[1777691169880,37.99,78313.24,0.0,0.97681,3e-05,2.46816]
[1777691176929,37.99,78314.09,0.0,0.97684,3e-05,2.46561]
[1777691182972,37.99,78316.22,0.0,0.97691,3e-05,2.45949]
[1777691188014,37.99,78316.51,0.0,0.97692,3e-05,2.45861]
[1777691193046,37.99,78316.66,0.0,0.97695,3e-05,2.45462]
[1777691198076,37.99,78316.25,0.0,0.97694,3e-05,2.45573]
[1777691203111,37.99,78313.44,0.0,0.97685,3e-05,2.46361]
[1777691208145,37.99,78309.91,0.0,0.97674,3e-05,2.47356]
[1777691213182,37.99,78304.7,0.0,0.97657,3e-05,2.48828]
[1777691218216,37.99,78304.94,0.0,0.97658,3e-05,2.48727]
[1777691223251,37.99,78306.78,0.0,0.97665,3e-05,2.48161]
[1777691228286,37.98,78309.06,0.0,0.97673,3e-05,2.47465]
[1777691234328,37.98,78308.99,0.0,0.97673,3e-05,2.47429]
[1777691241377,37.98,78309.04,0.0,0.97674,3e-05,2.47348]
[1777691246412,37.98,78309.97,0.0,0.97678,3e-05,2.47037]
[1777691248852,37.98,78294.12,0.0,0.97626,3e-05,2.51565]
[1777691250440,37.98,78293.54,0.0,0.97625,3e-05,2.51706]
[1777691255478,37.97,78288.64,0.0,0.97613,3e-05,2.52685]
[1777691257490,37.97,78287.92,0.0,0.97611,3e-05,2.52856]
[1777691260511,37.97,78282.33,0.0,0.97593,3e-05,2.54421]
[1777691262525,37.97,78280.4,0.0,0.97587,3e-05,2.54938]
[1777691267560,37.96,78275.45,0.0,0.97572,3e-05,2.56265]
[1777691272595,37.96,78271.99,0.0,0.97562,3e-05,2.57155]
[1777691277630,37.95,78269.19,0.0,0.97554,3e-05,2.57848]
[1777691282665,37.95,78266.2,0.0,0.97545,3e-05,2.58597]
[1777691287699,37.94,78263.36,0.0,0.97537,3e-05,2.593]
[1777691292735,37.94,78261.72,0.0,0.97533,3e-05,2.59647]
[1777691297770,37.93,78259.06,0.0,0.97526,3e-05,2.60295]
[1777691299205,37.93,78253.91,0.0,0.97509,3e-05,2.61768]
[1777691304819,37.92,78252.95,0.0,0.97507,3e-05,2.619]
[1777691309854,37.92,78253.83,0.0,0.97512,3e-05,2.61487]
[1777691314890,37.91,78252.64,0.0,0.97513,3e-05,2.61333]
[1777691325966,37.9,78250.9,0.0,0.9751,3e-05,2.61538]
[1777691329415,37.9,78243.34,0.0,0.97486,3e-05,2.63684]
[1777691335031,37.89,78243.32,0.0,0.97487,3e-05,2.63536]
[1777691340070,37.88,78243.57,0.0,0.9749,3e-05,2.63312]
[1777691346107,37.88,78244.27,0.0,0.97494,3e-05,2.62928]
[1777691351145,37.87,78243.4,0.0,0.97493,3e-05,2.63047]
[1777691356177,37.87,78240.6,0.0,0.97485,3e-05,2.63745]
[1777691362219,37.86,78239.71,0.0,0.97484,3e-05,2.6384]
[1777691367254,37.85,78240.13,0.0,0.97487,3e-05,2.63545]
[1777691372289,37.85,78240.64,0.0,0.97494,3e-05,2.62892]
[1777691377324,37.84,78240.32,0.0,0.97494,3e-05,2.6286]
[1777691382359,37.84,78239.11,0.0,0.97491,3e-05,2.63096]
[1777691387394,37.83,78239.08,0.0,0.97493,3e-05,2.62976]
[1777691393435,37.83,78236.99,0.0,0.97487,3e-05,2.63443]
[1777691399478,37.82,78238.97,0.0,0.97496,3e-05,2.62687]
[1777691405520,37.82,78239.06,0.0,0.97498,3e-05,2.62498]
[1777691410556,37.81,78239.7,0.0,0.97502,3e-05,2.6217]
[1777691411563,37.81,78220.12,0.0,0.97434,4e-05,2.68055]
[1777691412570,37.81,78214.44,0.0,0.97414,4e-05,2.69751]
[1777691413577,37.81,78216.34,0.0,0.97422,4e-05,2.6913]
[1777691417606,37.8,78202.51,0.0,0.97374,4e-05,2.73216]
[1777691418612,37.8,78203.66,0.0,0.97379,4e-05,2.72813]
[1777691422642,37.79,78209.64,0.0,0.97402,4e-05,2.70783]
[1777691425663,37.79,78214.77,0.0,0.97422,4e-05,2.6908]
[1777691430122,37.78,78220.1,0.0,0.97443,4e-05,2.67293]
[1777691435732,37.77,78221.45,0.0,0.97454,4e-05,2.66278]
[1777691440768,37.76,78223.03,0.0,0.97461,3e-05,2.65604]
[1777691446811,37.76,78226.76,0.0,0.97477,3e-05,2.64245]
[1777691451846,37.75,78228.51,0.0,0.97485,3e-05,2.63528]
[1777691456880,37.74,78229.31,0.0,0.9749,3e-05,2.63099]
[1777691462923,37.73,78229.49,0.0,0.97493,3e-05,2.62818]
[1777691467959,37.73,78233.39,0.0,0.97509,3e-05,2.6146]
[1777691470402,37.72,78239.32,0.0,0.9753,3e-05,2.59618]
[1777691476015,37.72,78236.12,0.0,0.97521,3e-05,2.6038]
[1777691481051,37.71,78239.56,0.0,0.97535,3e-05,2.59201]
[1777691486085,37.7,78238.66,0.0,0.97533,3e-05,2.59322]
[1777691490542,37.7,78233.43,0.0,0.97517,3e-05,2.60744]
[1777691493136,37.7,78233.25,0.0,0.9752,3e-05,2.60373]
[1777691498173,37.69,78234.01,0.0,0.97525,3e-05,2.59994]
[1777691503208,37.69,78236.26,0.0,0.97534,3e-05,2.59175]
[1777691508243,37.68,78236.56,0.0,0.97537,3e-05,2.58947]
[1777691513278,37.68,78236.46,0.0,0.97538,3e-05,2.58839]
[1777691521333,37.67,78233.47,0.0,0.9753,3e-05,2.59497]
[1777691526369,37.66,78234.88,0.0,0.97537,3e-05,2.58926]
[1777691529390,37.66,78244.55,0.0,0.97571,3e-05,2.55968]
[1777691530822,37.66,78243.6,0.0,0.97568,3e-05,2.56195]
[1777691537449,37.65,78239.14,0.0,0.97555,3e-05,2.57338]
[1777691543488,37.64,78238.64,0.0,0.97555,3e-05,2.57323]
[1777691550962,37.63,78238.66,0.0,0.97557,3e-05,2.57126]
[1777691560608,37.62,78237.85,0.0,0.97561,3e-05,2.56738]
[1777691566650,37.62,78239.54,0.0,0.97568,3e-05,2.56078]
[1777691574706,37.61,78239.4,0.0,0.9757,3e-05,2.55916]
[1777691579741,37.61,78238.77,0.0,0.9757,3e-05,2.55976]
[1777691591243,37.6,78235.02,0.0,0.9756,3e-05,2.56802]
[1777691596861,37.59,78234.67,0.0,0.97561,3e-05,2.56751]
[1777691605924,37.58,78234.15,0.0,0.97561,3e-05,2.5668]
[1777691611383,37.58,78235.83,0.0,0.97572,3e-05,2.557]
[1777691617001,37.57,78230.47,0.0,0.97555,3e-05,2.57146]
[1777691622036,37.57,78229.63,0.0,0.97554,3e-05,2.57268]
[1777691629084,37.56,78229.41,0.0,0.97555,3e-05,2.57153]
[1777691634120,37.55,78231.49,0.0,0.97564,3e-05,2.56411]
[1777691639155,37.55,78231.62,0.0,0.97565,3e-05,2.56251]
[1777691644191,37.54,78233.82,0.0,0.97574,3e-05,2.55482]
[1777691649225,37.54,78237.05,0.0,0.97586,3e-05,2.5442]
[1777691654260,37.54,78235.0,0.0,0.9758,3e-05,2.54928]
[1777691659295,37.53,78233.52,0.0,0.97577,3e-05,2.55264]
[1777691664330,37.53,78233.72,0.0,0.97578,3e-05,2.55102]
[1777691669365,37.53,78234.26,0.0,0.97581,3e-05,2.5484]
[1777691674405,37.52,78234.04,0.0,0.97585,3e-05,2.54445]
[1777691680449,37.52,78234.74,0.0,0.97589,3e-05,2.5412]
[1777691687491,37.51,78231.55,0.0,0.9758,3e-05,2.54917]
[1777691692525,37.51,78232.71,0.0,0.97585,3e-05,2.54471]
[1777691699574,37.5,78233.0,0.0,0.97587,3e-05,2.54243]
[1777691709645,37.49,78232.61,0.0,0.97588,3e-05,2.5414]
[1777691714679,37.49,78233.76,0.0,0.97593,3e-05,2.53707]
[1777691719715,37.49,78233.97,0.0,0.97595,3e-05,2.53555]
[1777691724749,37.48,78233.97,0.0,0.97596,3e-05,2.53467]
[1777691729785,37.48,78234.33,0.0,0.97598,3e-05,2.5327]
[1777691734820,37.48,78234.56,0.0,0.97603,3e-05,2.52755]
[1777691739856,37.47,78228.89,0.0,0.97585,3e-05,2.5434]
[1777691742300,37.47,78225.87,0.0,0.97575,3e-05,2.55193]
[1777691747912,37.47,78220.35,0.0,0.97558,3e-05,2.56698]
[1777691749926,37.46,78219.08,0.0,0.97554,3e-05,2.57024]
[1777691752378,37.46,78201.87,0.0,0.97496,3e-05,2.62142]
[1777691752948,37.46,78201.87,0.0,0.97496,3e-05,2.62107]
[1777691754966,37.46,78213.01,0.0,0.97535,3e-05,2.5868]
[1777691755969,37.46,78215.38,0.0,0.97544,3e-05,2.5794]
[1777691761004,37.45,78217.6,0.0,0.97553,3e-05,2.57132]
[1777691767046,37.45,78218.99,0.0,0.9756,3e-05,2.5655]
[1777691772518,37.44,78222.94,0.0,0.97575,3e-05,2.55245]
[1777691778123,37.43,78224.54,0.0,0.97582,3e-05,2.54627]
[1777691783158,37.43,78224.36,0.0,0.97583,3e-05,2.54562]
[1777691788193,37.43,78225.67,0.0,0.97588,3e-05,2.54058]
[1777691793228,37.42,78225.53,0.0,0.97592,3e-05,2.53625]
[1777691798263,37.42,78226.4,0.0,0.97597,3e-05,2.53256]
[1777691804306,37.41,78227.95,0.0,0.97603,3e-05,2.52669]
[1777691809341,37.41,78228.36,0.0,0.97606,3e-05,2.52443]
[1777691814376,37.4,78228.62,0.0,0.97608,3e-05,2.52262]
[1777691819411,37.4,78229.0,0.0,0.9761,3e-05,2.52049]
[1777691824446,37.4,78229.67,0.0,0.97614,3e-05,2.51751]
[1777691829480,37.39,78231.28,0.0,0.9762,3e-05,2.51179]
[1777691835523,37.39,78232.83,0.0,0.97627,3e-05,2.50609]
[1777691836530,37.39,78240.2,0.0,0.97651,3e-05,2.48435]
[1777691837536,37.39,78239.34,0.0,0.97649,3e-05,2.4867]
[1777691842571,37.38,78244.27,0.0,0.97666,3e-05,2.47164]
[1777691847607,37.38,78244.09,0.0,0.97666,3e-05,2.47164]
[1777691852641,37.38,78245.95,0.0,0.97676,3e-05,2.46229]
[1777691858684,37.38,78245.93,0.0,0.97676,3e-05,2.46198]
[1777691863719,37.38,78245.27,0.0,0.97674,3e-05,2.46362]
[1777691870773,37.38,78245.92,0.0,0.97677,3e-05,2.46132]
[1777691875803,37.38,78245.23,0.0,0.97675,3e-05,2.46306]
[1777691880838,37.37,78244.78,0.0,0.97673,3e-05,2.46409]
[1777691885872,37.37,78247.3,0.0,0.97682,3e-05,2.45657]
[1777691890908,37.37,78247.11,0.0,0.97681,3e-05,2.45701]
[1777691896950,37.37,78245.46,0.0,0.97676,3e-05,2.46166]
[1777691900978,37.37,78249.74,0.0,0.9769,3e-05,2.44927]
[1777691907021,37.37,78245.47,0.0,0.97676,3e-05,2.46167]
[1777691913502,37.37,78245.21,0.0,0.97678,3e-05,2.45893]
[1777691919104,37.37,78243.63,0.0,0.97673,3e-05,2.46358]
[1777691924143,37.37,78243.06,0.0,0.97671,3e-05,2.46534]
[1777691930182,37.37,78241.68,0.0,0.97667,3e-05,2.46946]
[1777691939245,37.37,78240.61,0.0,0.97663,3e-05,2.47274]
[1777691944281,37.38,78239.85,0.0,0.9766,3e-05,2.47507]
[1777691953782,37.38,78240.02,0.0,0.9766,3e-05,2.4748]
[1777691962407,37.38,78239.64,0.0,0.97659,3e-05,2.4761]
[1777691967442,37.38,78240.83,0.0,0.97663,3e-05,2.4727]
[1777691973922,37.38,78240.39,0.0,0.97664,3e-05,2.47052]
[1777691979530,37.38,78240.12,0.0,0.97664,3e-05,2.47135]
[1777691985572,37.38,78239.96,0.0,0.97663,3e-05,2.47186]
[1777691988593,37.38,78248.82,0.0,0.97692,3e-05,2.44621]
[1777691989600,37.38,78249.67,0.0,0.97695,3e-05,2.44381]
[1777691992621,37.38,78255.21,0.0,0.97713,3e-05,2.42807]
[1777691997657,37.38,78256.36,0.0,0.97716,3e-05,2.42519]
[1777691999670,37.38,78250.06,0.0,0.97695,3e-05,2.44346]
[1777692000677,37.38,78249.52,0.0,0.97693,3e-05,2.44506]
[1777692006719,37.38,78251.41,0.0,0.97699,3e-05,2.43994]
[1777692011754,37.38,78252.86,0.0,0.97704,3e-05,2.43609]
[1777692017797,37.39,78253.59,0.0,0.97705,3e-05,2.43442]
[1777692022832,37.39,78255.23,0.0,0.9771,3e-05,2.4301]
[1777692028873,37.39,78256.44,0.0,0.97714,3e-05,2.42716]
[1777692033908,37.39,78257.58,0.0,0.9772,3e-05,2.42087]
[1777692038943,37.39,78257.91,0.0,0.9772,3e-05,2.42043]
[1777692044989,37.4,78257.97,0.0,0.9772,3e-05,2.42099]
[1777692050020,37.4,78259.14,0.0,0.97723,3e-05,2.41816]
[1777692056061,37.4,78259.99,0.0,0.97725,3e-05,2.41638]
[1777692062104,37.4,78258.91,0.0,0.97721,3e-05,2.42011]
[1777692067139,37.4,78259.12,0.0,0.97721,3e-05,2.42003]
[1777692072175,37.41,78258.83,0.0,0.97719,3e-05,2.42138]
[1777692078216,37.41,78258.88,0.0,0.97719,3e-05,2.42185]
[1777692083251,37.41,78259.5,0.0,0.9772,3e-05,2.42059]
[1777692089293,37.41,78259.91,0.0,0.97721,3e-05,2.42003]
[1777692094773,37.42,78260.43,0.0,0.97725,3e-05,2.41557]
[1777692100371,37.42,78261.18,0.0,0.97727,3e-05,2.41406]
[1777692105406,37.42,78262.58,0.0,0.97731,3e-05,2.41061]
[1777692110441,37.42,78262.57,0.0,0.9773,3e-05,2.41118]
[1777692117490,37.42,78261.87,0.0,0.97727,3e-05,2.41393]
[1777692122529,37.43,78261.33,0.0,0.97725,3e-05,2.41599]
[1777692124984,37.43,78256.04,0.0,0.97707,3e-05,2.43132]
[1777692130580,37.43,78256.2,0.0,0.97707,3e-05,2.43133]
[1777692142665,37.43,78257.74,0.0,0.97711,3e-05,2.42794]
[1777692147701,37.44,78261.13,0.0,0.97722,3e-05,2.41872]
[1777692152736,37.44,78262.14,0.0,0.97727,3e-05,2.41284]
[1777692157771,37.44,78259.05,0.0,0.97717,3e-05,2.42219]
[1777692162806,37.44,78258.25,0.0,0.97714,3e-05,2.4249]
[1777692175904,37.45,78258.43,0.0,0.97713,3e-05,2.42551]
[1777692181946,37.45,78258.95,0.0,0.97714,3e-05,2.42457]
[1777692184966,37.45,78263.96,0.0,0.9773,3e-05,2.41056]
[1777692190002,37.45,78265.1,0.0,0.97733,3e-05,2.40795]
[1777692193025,37.45,78259.28,0.0,0.97714,3e-05,2.42494]
[1777692195038,37.45,78257.99,0.0,0.97709,3e-05,2.42883]
[1777692200073,37.46,78258.01,0.0,0.97709,3e-05,2.42923]
[1777692205109,37.46,78258.8,0.0,0.97711,3e-05,2.42751]
[1777692209138,37.46,78264.14,0.0,0.97728,3e-05,2.41265]
[1777692214172,37.46,78263.11,0.0,0.97727,3e-05,2.41266]
[1777692219207,37.46,78262.15,0.0,0.97723,3e-05,2.41594]
[1777692225249,37.47,78262.64,0.0,0.97724,3e-05,2.41512]
[1777692231291,37.47,78262.73,0.0,0.97724,3e-05,2.41541]
[1777692236326,37.47,78262.94,0.0,0.97724,3e-05,2.41525]
[1777692242376,37.47,78263.33,0.0,0.97725,3e-05,2.41463]
[1777692247409,37.47,78263.36,0.0,0.97724,3e-05,2.41495]
[1777692251440,37.47,78301.22,0.0,0.97843,3e-05,2.30912]
[1777692252444,37.48,78305.05,0.0,0.97855,3e-05,2.29884]
[1777692257488,37.47,78306.44,0.0,0.9786,3e-05,2.29433]
[1777692262514,37.46,78307.5,0.0,0.97865,3e-05,2.28938]
[1777692267548,37.46,78308.43,0.0,0.97868,3e-05,2.28686]
[1777692272583,37.47,78315.68,0.0,0.97892,3e-05,2.26513]
[1777692277619,37.48,78315.9,0.0,0.97891,3e-05,2.26607]
[1777692282653,37.48,78316.91,0.0,0.97892,3e-05,2.26491]
[1777692289703,37.49,78317.68,0.0,0.97892,3e-05,2.26507]
[1777692293737,37.5,78310.2,0.0,0.97868,3e-05,2.28676]
[1777692294739,37.5,78313.03,0.0,0.97876,3e-05,2.27931]
[1777692299775,37.5,78312.94,0.0,0.97875,3e-05,2.28039]
[1777692304813,37.51,78316.12,0.0,0.97883,3e-05,2.27326]
[1777692310854,37.52,78316.46,0.0,0.97882,3e-05,2.27423]
[1777692314882,37.52,78321.94,0.0,0.97897,3e-05,2.26066]
[1777692319918,37.53,78322.2,0.0,0.97896,3e-05,2.26167]
[1777692324952,37.53,78322.21,0.0,0.97894,3e-05,2.26336]
[1777692329986,37.54,78321.48,0.0,0.9789,3e-05,2.26702]
[1777692333008,37.55,78339.04,0.0,0.97944,3e-05,2.21744]
[1777692334015,37.54,78342.51,0.0,0.97954,3e-05,2.20794]
[1777692340073,37.55,78344.64,0.0,0.97959,3e-05,2.20348]
[1777692342076,37.55,78362.7,0.0,0.98012,3e-05,2.15544]
[1777692343083,37.55,78362.5,0.0,0.98012,3e-05,2.15579]
[1777692348118,37.56,78362.09,0.0,0.98008,3e-05,2.15926]
[1777692353153,37.57,78361.78,0.0,0.98005,3e-05,2.16239]
[1777692359194,37.58,78361.68,0.0,0.98001,3e-05,2.16536]
[1777692364231,37.59,78364.38,0.0,0.98007,3e-05,2.16049]
[1777692368258,37.59,78370.57,0.0,0.98023,3e-05,2.1461]
[1777692371280,37.6,78378.68,0.0,0.98044,3e-05,2.12644]
[1777692373293,37.61,78380.88,0.0,0.98049,3e-05,2.12218]
[1777692378328,37.62,78382.81,0.0,0.98052,3e-05,2.11961]
[1777692380342,37.62,78373.34,0.0,0.98024,3e-05,2.14456]
[1777692381350,37.62,78370.49,0.0,0.98015,3e-05,2.1529]
[1777692386816,37.63,78370.53,0.0,0.98013,3e-05,2.15492]
[1777692392426,37.64,78371.7,0.0,0.98016,3e-05,2.15116]
[1777692397463,37.65,78369.93,0.0,0.98009,3e-05,2.1579]
[1777692402496,37.66,78366.67,0.0,0.97997,3e-05,2.1685]
[1777692407533,37.67,78364.33,0.0,0.97988,3e-05,2.17666]
[1777692408538,37.67,78358.54,0.0,0.97971,3e-05,2.19228]
[1777692409545,37.67,78358.49,0.0,0.97971,3e-05,2.19278]
[1777692412566,37.67,78343.7,0.0,0.97926,3e-05,2.23312]
[1777692413573,37.68,78342.61,0.0,0.97923,3e-05,2.23632]
[1777692418608,37.68,78341.83,0.0,0.97919,3e-05,2.23983]
[1777692423643,37.69,78339.94,0.0,0.97912,3e-05,2.24632]
[1777692429686,37.69,78338.78,0.0,0.97906,3e-05,2.25113]
[1777692434720,37.7,78345.48,0.0,0.97925,3e-05,2.23457]
[1777692435728,37.7,78355.62,0.0,0.97954,3e-05,2.2079]
[1777692437171,37.7,78347.78,0.0,0.97931,3e-05,2.22909]
[1777692437743,37.7,78347.78,0.0,0.9793,3e-05,2.22942]
[1777692440764,37.71,78353.87,0.0,0.97947,3e-05,2.21417]
[1777692444790,37.71,78371.48,0.0,0.97997,3e-05,2.16913]
[1777692445797,37.71,78375.47,0.0,0.98008,3e-05,2.15894]
[1777692450832,37.72,78368.55,0.0,0.97988,3e-05,2.17749]
[1777692451839,37.72,78363.22,0.0,0.97975,3e-05,2.18853]
[1777692453855,37.71,78361.03,0.0,0.97969,3e-05,2.19359]
[1777692458888,37.71,78360.46,0.0,0.97969,3e-05,2.19333]
[1777692463925,37.71,78356.02,0.0,0.97957,3e-05,2.20456]
[1777692468959,37.7,78354.71,0.0,0.97954,3e-05,2.20753]
[1777692473993,37.71,78353.19,0.0,0.97947,3e-05,2.21335]
[1777692479031,37.72,78352.49,0.0,0.97944,3e-05,2.2164]
[1777692484066,37.72,78354.98,0.0,0.9795,3e-05,2.21129]
[1777692489101,37.72,78355.38,0.0,0.97951,3e-05,2.20982]
[1777692494136,37.72,78360.14,0.0,0.97966,3e-05,2.19624]
[1777692496150,37.71,78361.71,0.0,0.97972,3e-05,2.1915]
[1777692500182,37.71,78355.85,0.0,0.97956,3e-05,2.20575]
[1777692505213,37.7,78355.7,0.0,0.97957,3e-05,2.20452]
[1777692510248,37.7,78355.83,0.0,0.97959,3e-05,2.20255]
[1777692515283,37.69,78356.43,0.0,0.97966,3e-05,2.19605]
[1777692520319,37.68,78352.85,0.0,0.97957,3e-05,2.20393]
[1777692525353,37.68,78348.94,0.0,0.97946,3e-05,2.21405]
[1777692531397,37.68,78347.97,0.0,0.97944,3e-05,2.21601]
[1777692536432,37.67,78348.81,0.0,0.97947,3e-05,2.21285]
[1777692544487,37.66,78347.87,0.0,0.97947,3e-05,2.21251]
[1777692550530,37.65,78348.36,0.0,0.97951,3e-05,2.20932]
[1777692557579,37.65,78349.16,0.0,0.97956,3e-05,2.20505]
[1777692562614,37.64,78346.14,0.0,0.97948,3e-05,2.21156]
[1777692567649,37.63,78343.18,0.0,0.97941,3e-05,2.21793]
[1777692572684,37.63,78341.07,0.0,0.9794,3e-05,2.21874]
[1777692578156,37.62,78339.87,0.0,0.97938,3e-05,2.22048]
[1777692583761,37.61,78338.77,0.0,0.97936,3e-05,2.22169]
[1777692588799,37.61,78339.62,0.0,0.9794,3e-05,2.218]
[1777692593832,37.6,78338.95,0.0,0.9794,3e-05,2.2184]
[1777692595846,37.6,78333.08,0.0,0.97923,3e-05,2.23353]
[1777692599872,37.58,78331.04,0.0,0.97922,3e-05,2.23498]
[1777692603900,37.54,78326.11,0.0,0.97918,3e-05,2.23836]
[1777692608938,37.48,78324.74,0.0,0.97931,3e-05,2.22646]
[1777692614978,37.41,78323.09,0.0,0.97945,3e-05,2.21344]
[1777692620015,37.41,78322.33,0.0,0.97942,3e-05,2.21622]
[1777692625048,37.44,78321.4,0.0,0.97931,3e-05,2.22638]
[1777692630083,37.39,78320.99,0.0,0.97943,3e-05,2.21538]
[1777692635118,37.38,78320.25,0.0,0.97947,3e-05,2.21082]
[1777692640153,37.38,78319.25,0.0,0.97945,3e-05,2.21235]
[1777692645189,37.37,78318.86,0.0,0.97945,3e-05,2.21223]
[1777692652239,37.36,78318.72,0.0,0.97947,3e-05,2.21097]
[1777692657274,37.36,78318.24,0.0,0.97947,3e-05,2.21103]
[1777692662308,37.35,78318.18,0.0,0.97948,3e-05,2.20943]
[1777692668790,37.34,78319.19,0.0,0.97953,3e-05,2.20497]
[1777692674398,37.34,78317.22,0.0,0.97949,3e-05,2.20871]
[1777692679436,37.33,78319.17,0.0,0.97956,3e-05,2.20218]
[1777692685479,37.33,78321.09,0.0,0.97964,3e-05,2.19568]
[1777692695549,37.32,78321.85,0.0,0.97971,3e-05,2.18814]
[1777692698570,37.32,78328.81,0.0,0.97992,3e-05,2.16906]
[1777692703605,37.31,78331.2,0.0,0.98,3e-05,2.16184]
[1777692708643,37.31,78331.67,0.0,0.98003,3e-05,2.15958]
[1777692713678,37.3,78330.63,0.0,0.98001,3e-05,2.16145]
[1777692719141,37.3,78330.85,0.0,0.98002,3e-05,2.15999]
[1777692724752,37.3,78330.6,0.0,0.98003,3e-05,2.15959]
[1777692737840,37.29,78332.99,0.0,0.98013,3e-05,2.15056]
[1777692747913,37.28,78333.54,0.0,0.98017,3e-05,2.14682]
[1777692755970,37.27,78329.36,0.0,0.98009,3e-05,2.15267]
[1777692765033,37.26,78325.37,0.0,0.98,3e-05,2.16165]
[1777692774103,37.25,78321.58,0.0,0.9799,3e-05,2.1701]
[1777692779565,37.25,78322.81,0.0,0.97995,3e-05,2.16604]
[1777692789635,37.24,78326.23,0.0,0.98006,3e-05,2.15534]
[1777692799712,37.24,78326.49,0.0,0.98009,3e-05,2.15254]
[1777692806320,37.23,78328.39,0.0,0.98016,3e-05,2.14638]
[1777692817396,37.22,78328.94,0.0,0.98022,3e-05,2.14019]
[1777692822431,37.23,78330.49,0.0,0.98026,3e-05,2.13672]
[1777692827467,37.23,78330.62,0.0,0.98027,3e-05,2.1358]
[1777692832501,37.22,78330.99,0.0,0.98029,3e-05,2.13426]
[1777692837538,37.22,78331.06,0.0,0.9803,3e-05,2.13352]
[1777692839552,37.22,78337.68,0.0,0.98049,3e-05,2.11602]
[1777692840560,37.22,78345.73,0.0,0.98072,3e-05,2.09507]
[1777692841566,37.22,78346.57,0.0,0.98074,3e-05,2.09286]
[1777692847610,37.22,78351.61,0.0,0.98089,3e-05,2.07951]
[1777692849624,37.22,78357.65,0.0,0.98106,3e-05,2.06402]
[1777692854659,37.22,78362.17,0.0,0.98118,3e-05,2.05239]
[1777692859696,37.22,78365.03,0.0,0.98127,3e-05,2.0449]
[1777692863724,37.22,78371.4,0.0,0.98144,3e-05,2.02863]
[1777692865738,37.21,78373.38,0.0,0.9815,3e-05,2.0236]
[1777692870775,37.21,78375.87,0.0,0.98157,3e-05,2.01727]
[1777692875809,37.21,78376.51,0.0,0.98161,3e-05,2.01248]
[1777692877828,37.21,78403.59,0.0,0.98233,3e-05,1.94553]
[1777692879837,37.21,78402.54,0.0,0.9823,3e-05,1.94819]
[1777692881852,37.22,78411.9,0.0,0.98255,3e-05,1.92574]
[1777692883867,37.22,78415.98,0.0,0.98265,3e-05,1.91615]
[1777692888901,37.22,78413.05,0.0,0.98257,3e-05,1.92391]
[1777692893936,37.22,78413.54,0.0,0.98257,3e-05,1.92335]
[1777692895949,37.22,78406.29,0.0,0.98238,3e-05,1.94116]
[1777692900984,37.23,78409.88,0.0,0.98247,3e-05,1.93286]
[1777692906019,37.23,78413.58,0.0,0.98256,3e-05,1.9244]
[1777692911057,37.23,78414.68,0.0,0.98258,3e-05,1.92228]
[1777692913070,37.23,78422.25,0.0,0.98278,3e-05,1.90427]
[1777692914078,37.23,78427.09,0.0,0.9829,3e-05,1.89283]
[1777692917098,37.24,78483.37,0.0,0.98427,2e-05,1.76329]
[1777692918107,37.24,78486.17,0.0,0.98433,2e-05,1.75723]
[1777692921129,37.24,78489.19,0.0,0.98439,2e-05,1.75197]
[1777692923147,37.25,78481.91,0.0,0.98421,2e-05,1.76914]
[1777692927174,37.26,78475.49,0.0,0.98404,2e-05,1.78516]
[1777692930635,37.26,78469.82,0.0,0.98389,2e-05,1.79918]
[1777692936237,37.27,78468.58,0.0,0.98387,2e-05,1.80115]
[1777692941272,37.28,78466.6,0.0,0.9838,2e-05,1.80741]
[1777692946307,37.28,78465.51,0.0,0.98376,2e-05,1.81156]
[1777692948321,37.29,78458.69,0.0,0.98358,2e-05,1.82797]
[1777692949328,37.29,78458.68,0.0,0.98358,2e-05,1.82829]
[1777692954363,37.31,78459.82,0.0,0.98357,2e-05,1.82961]
[1777692959399,37.32,78456.8,0.0,0.98345,2e-05,1.84059]
[1777692964434,37.33,78456.31,0.0,0.98342,2e-05,1.84308]
[1777692969469,37.34,78456.69,0.0,0.98342,2e-05,1.84353]
[1777692977524,37.35,78456.73,0.0,0.9834,2e-05,1.84553]
[1777692982560,37.35,78455.12,0.0,0.98335,2e-05,1.85056]
[1777692984573,37.35,78448.9,0.0,0.98319,3e-05,1.86564]
[1777692987593,37.36,78443.37,0.0,0.98304,3e-05,1.87934]
[1777692992629,37.36,78441.05,0.0,0.983,3e-05,1.88281]
[1777692997664,37.37,78439.3,0.0,0.98294,3e-05,1.88789]
[1777693001131,37.37,78435.49,0.0,0.98284,3e-05,1.89763]
[1777693006726,37.37,78431.33,0.0,0.98272,3e-05,1.90831]
[1777693011762,37.38,78430.77,0.0,0.9827,3e-05,1.91033]
[1777693021271,37.38,78429.34,0.0,0.98265,3e-05,1.91564]
[1777693026868,37.39,78432.54,0.0,0.98272,3e-05,1.90857]
[1777693030896,37.39,78432.9,0.0,0.98272,3e-05,1.90826]
[1777693036938,37.39,78432.72,0.0,0.98271,3e-05,1.90953]
[1777693041972,37.4,78431.85,0.0,0.98268,3e-05,1.9123]
[1777693047007,37.4,78431.81,0.0,0.98267,3e-05,1.91324]
[1777693053048,37.4,78431.89,0.0,0.98269,3e-05,1.91087]
[1777693059091,37.41,78431.7,0.0,0.98268,3e-05,1.91221]
[1777693066140,37.42,78431.67,0.0,0.98265,3e-05,1.91457]
[1777693071176,37.42,78431.04,0.0,0.98262,3e-05,1.91743]
[1777693077217,37.43,78432.14,0.0,0.98263,3e-05,1.91692]
[1777693083259,37.44,78431.82,0.0,0.98261,3e-05,1.91854]
[1777693088294,37.44,78431.25,0.0,0.98259,3e-05,1.92061]
[1777693093331,37.44,78426.13,0.0,0.98245,3e-05,1.93366]
[1777693094338,37.45,78415.21,0.0,0.98215,3e-05,1.96091]
[1777693095344,37.45,78414.99,0.0,0.98215,3e-05,1.96152]
[1777693097358,37.45,78406.18,0.0,0.9819,3e-05,1.98452]
[1777693098364,37.45,78414.18,0.0,0.98211,3e-05,1.96492]
[1777693099372,37.45,78413.89,0.0,0.9821,3e-05,1.96568]
[1777693104406,37.45,78413.55,0.0,0.98209,3e-05,1.96678]
[1777693105415,37.45,78408.07,0.0,0.98195,3e-05,1.98027]
[1777693106421,37.45,78409.4,0.0,0.98198,3e-05,1.97703]
[1777693111903,37.45,78408.81,0.0,0.98199,3e-05,1.9755]
[1777693119512,37.46,78407.81,0.0,0.98196,3e-05,1.97811]
[1777693130589,37.46,78406.76,0.0,0.98193,3e-05,1.98079]
[1777693135624,37.46,78404.11,0.0,0.98186,3e-05,1.98731]
[1777693140659,37.46,78403.35,0.0,0.98184,3e-05,1.98916]
[1777693145694,37.46,78402.51,0.0,0.98182,3e-05,1.99121]
[1777693150731,37.46,78401.7,0.0,0.9818,3e-05,1.99315]
[1777693156773,37.45,78401.39,0.0,0.98179,3e-05,1.99381]
[1777693162253,37.45,78397.1,0.0,0.98168,3e-05,2.00426]
[1777693170871,37.45,78397.13,0.0,0.98168,3e-05,2.00388]
[1777693178928,37.45,78396.33,0.0,0.98169,3e-05,2.00244]
[1777693183962,37.45,78396.19,0.0,0.98169,3e-05,2.00261]
[1777693188997,37.45,78396.1,0.0,0.98169,3e-05,2.00266]
[1777693194032,37.45,78395.91,0.0,0.98169,3e-05,2.00295]
[1777693199067,37.45,78395.9,0.0,0.98169,3e-05,2.0028]
[1777693207125,37.45,78395.83,0.0,0.98169,3e-05,2.00268]
[1777693213168,37.45,78395.74,0.0,0.98169,3e-05,2.00269]
[1777693219221,37.44,78394.67,0.0,0.98166,3e-05,2.00508]
[1777693224248,37.44,78393.34,0.0,0.98163,3e-05,2.00818]
[1777693230294,37.44,78392.33,0.0,0.98161,3e-05,2.01044]
[1777693236332,37.44,78390.8,0.0,0.98159,3e-05,2.01085]
[1777693238347,37.44,78383.66,0.0,0.9814,3e-05,2.02861]
[1777693239353,37.44,78380.39,0.0,0.98131,3e-05,2.03675]
[1777693246401,37.44,78377.22,0.0,0.98123,3e-05,2.04415]
[1777693252890,37.44,78379.21,0.0,0.98129,3e-05,2.03863]
[1777693258486,37.43,78377.6,0.0,0.98125,3e-05,2.04222]
[1777693264529,37.43,78376.67,0.0,0.98123,3e-05,2.0441]
[1777693269564,37.43,78374.6,0.0,0.98118,3e-05,2.04894]
[1777693273030,37.43,78368.6,0.0,0.98102,3e-05,2.0639]
[1777693277624,37.43,78366.98,0.0,0.98098,3e-05,2.0675]
[1777693278628,37.43,78361.03,0.0,0.98081,3e-05,2.08259]
[1777693279635,37.43,78360.27,0.0,0.98079,3e-05,2.0844]
[1777693284669,37.42,78360.51,0.0,0.98081,3e-05,2.08309]
[1777693289704,37.42,78359.01,0.0,0.98077,3e-05,2.08623]
[1777693294738,37.42,78356.59,0.0,0.98074,3e-05,2.08845]
[1777693298767,37.41,78348.39,0.0,0.98051,3e-05,2.10894]
[1777693299773,37.41,78348.09,0.0,0.98051,3e-05,2.10953]
[1777693304809,37.41,78350.05,0.0,0.98057,3e-05,2.1035]
[1777693305820,37.41,78361.72,0.0,0.98091,3e-05,2.07335]
[1777693306827,37.41,78362.28,0.0,0.98092,3e-05,2.07179]
[1777693311858,37.41,78362.03,0.0,0.98092,3e-05,2.07176]
[1777693319914,37.4,78359.76,0.0,0.98087,3e-05,2.07648]
[1777693324949,37.4,78353.67,0.0,0.98071,3e-05,2.0914]
[1777693331998,37.39,78353.11,0.0,0.9807,3e-05,2.09171]
[1777693338040,37.39,78356.37,0.0,0.98081,3e-05,2.08241]
[1777693343076,37.39,78354.81,0.0,0.98077,3e-05,2.08569]
[1777693348110,37.38,78354.99,0.0,0.98078,3e-05,2.0845]
[1777693353146,37.38,78354.39,0.0,0.9808,3e-05,2.08209]
[1777693363212,37.37,78354.01,0.0,0.98081,3e-05,2.08167]
[1777693370268,37.37,78353.42,0.0,0.9808,3e-05,2.08221]
[1777693381342,37.36,78353.08,0.0,0.98081,3e-05,2.08159]
[1777693387387,37.36,78351.76,0.0,0.98078,3e-05,2.08402]
[1777693392422,37.36,78351.26,0.0,0.98077,3e-05,2.08462]
[1777693401485,37.35,78351.08,0.0,0.98078,3e-05,2.08382]
[1777693406521,37.35,78351.3,0.0,0.9808,3e-05,2.08256]
[1777693411556,37.35,78351.17,0.0,0.98083,3e-05,2.079]
[1777693417598,37.34,78350.67,0.0,0.98082,3e-05,2.07952]
[1777693422633,37.34,78350.8,0.0,0.98083,3e-05,2.07858]
[1777693434159,37.33,78350.58,0.0,0.98084,3e-05,2.07783]
[1777693440761,37.33,78350.97,0.0,0.98086,3e-05,2.07602]
[1777693445797,37.33,78351.76,0.0,0.98089,3e-05,2.07344]
[1777693447810,37.33,78346.01,0.0,0.98073,3e-05,2.08797]
[1777693452846,37.32,78347.23,0.0,0.98077,3e-05,2.08416]
[1777693462916,37.32,78346.92,0.0,0.98078,3e-05,2.08364]
[1777693467950,37.32,78347.85,0.0,0.98081,3e-05,2.0806]
[1777693469963,37.32,78353.07,0.0,0.98096,3e-05,2.06699]
[1777693479026,37.31,78352.5,0.0,0.98098,3e-05,2.06428]
[1777693484512,37.31,78352.52,0.0,0.98099,3e-05,2.0636]
[1777693492119,37.31,78352.48,0.0,0.981,3e-05,2.06297]
[1777693500182,37.3,78352.33,0.0,0.981,3e-05,2.06251]
[1777693504652,37.3,78347.17,0.0,0.98086,3e-05,2.07512]
[1777693511252,37.3,78344.21,0.0,0.98079,3e-05,2.0819]
[1777693514273,37.29,78337.77,0.0,0.98061,3e-05,2.09805]
[1777693515279,37.29,78337.73,0.0,0.98061,3e-05,2.09798]
[1777693520314,37.29,78338.0,0.0,0.98063,3e-05,2.0964]
[1777693525350,37.29,78338.74,0.0,0.98066,3e-05,2.09365]
[1777693530387,37.28,78341.66,0.0,0.98075,3e-05,2.08533]
[1777693535421,37.28,78341.55,0.0,0.98078,3e-05,2.08167]
[1777693544485,37.27,78340.57,0.0,0.98077,3e-05,2.08287]
[1777693549520,37.27,78342.46,0.0,0.98083,3e-05,2.07713]
[1777693554555,37.26,78342.62,0.0,0.98087,3e-05,2.07338]
[1777693559590,37.24,78342.84,0.0,0.98091,3e-05,2.06964]
[1777693564624,37.23,78335.67,0.0,0.98075,3e-05,2.08471]
[1777693569660,37.23,78333.28,0.0,0.98069,3e-05,2.09006]
[1777693574695,37.22,78332.84,0.0,0.98069,3e-05,2.09038]
[1777693579732,37.22,78331.73,0.0,0.98066,3e-05,2.09245]
[1777693584765,37.22,78327.25,0.0,0.98054,3e-05,2.10324]
[1777693591814,37.21,78323.6,0.0,0.98048,3e-05,2.10821]
[1777693596850,37.21,78323.76,0.0,0.9805,3e-05,2.10694]
[1777693601885,37.2,78328.97,0.0,0.98065,3e-05,2.09263]
[1777693606920,37.2,78330.3,0.0,0.9807,3e-05,2.08856]
[1777693611955,37.2,78329.21,0.0,0.98067,3e-05,2.09077]
[1777693619004,37.19,78326.51,0.0,0.98061,3e-05,2.09685]
[1777693625496,37.19,78325.69,0.0,0.98059,3e-05,2.09815]
[1777693633103,37.19,78325.2,0.0,0.98059,3e-05,2.0983]
[1777693643173,37.18,78325.31,0.0,0.98061,3e-05,2.09666]
[1777693650222,37.18,78325.19,0.0,0.98061,3e-05,2.09602]
[1777693655706,37.17,78326.86,0.0,0.9807,3e-05,2.08763]
[1777693661299,37.17,78326.78,0.0,0.9807,3e-05,2.0872]
[1777693667342,37.17,78331.29,0.0,0.98084,3e-05,2.07482]
[1777693671369,37.17,78339.85,0.0,0.98109,3e-05,2.05247]
[1777693672376,37.16,78332.62,0.0,0.98088,3e-05,2.07094]
[1777693673383,37.16,78332.87,0.0,0.98089,3e-05,2.07021]
[1777693678417,37.16,78332.65,0.0,0.98089,3e-05,2.07032]
[1777693683453,37.16,78328.7,0.0,0.98078,3e-05,2.08001]
[1777693688488,37.16,78328.02,0.0,0.98077,3e-05,2.08123]
[1777693695987,37.16,78332.69,0.0,0.98091,3e-05,2.06846]
[1777693701581,37.15,78334.16,0.0,0.98096,3e-05,2.06423]
[1777693706616,37.15,78334.66,0.0,0.98098,3e-05,2.06249]
[1777693716686,37.15,78334.82,0.0,0.98102,3e-05,2.05794]
[1777693726197,37.14,78334.8,0.0,0.98103,3e-05,2.05701]
[1777693732798,37.14,78336.12,0.0,0.98107,3e-05,2.05294]
[1777693741861,37.14,78336.25,0.0,0.98109,3e-05,2.05171]
[1777693746896,37.13,78336.82,0.0,0.98111,3e-05,2.04979]
[1777693756408,37.14,78338.33,0.0,0.98114,3e-05,2.0465]
[1777693762001,37.15,78340.88,0.0,0.98118,3e-05,2.04339]
[1777693767039,37.16,78338.88,0.0,0.98109,3e-05,2.05128]
[1777693772073,37.17,78338.47,0.0,0.98108,3e-05,2.05187]
[1777693778116,37.19,78337.93,0.0,0.98103,3e-05,2.05651]
[1777693785214,37.2,78337.61,0.0,0.98098,3e-05,2.06103]
[1777693792264,37.22,78338.68,0.0,0.98097,3e-05,2.06192]
[1777693801330,37.23,78340.2,0.0,0.98098,3e-05,2.06131]
[1777693806759,37.23,78341.27,0.0,0.98101,3e-05,2.05786]
[1777693813414,37.23,78341.32,0.0,0.98103,3e-05,2.05674]
[1777693818452,37.22,78341.78,0.0,0.98105,3e-05,2.05485]
[1777693823488,37.22,78342.53,0.0,0.98108,3e-05,2.05224]
[1777693828525,37.22,78342.9,0.0,0.98109,3e-05,2.05064]
[1777693833560,37.21,78347.41,0.0,0.98127,3e-05,2.03425]
[1777693836971,37.21,78351.78,0.0,0.98139,3e-05,2.0227]
[1777693843629,37.21,78351.43,0.0,0.98138,3e-05,2.0235]
[1777693850680,37.21,78351.57,0.0,0.98139,3e-05,2.02309]
[1777693855712,37.21,78350.94,0.0,0.98137,3e-05,2.02465]
[1777693860768,37.21,78351.26,0.0,0.98138,3e-05,2.02382]
[1777693865803,37.21,78351.46,0.0,0.98138,3e-05,2.02331]
[1777693867822,37.21,78345.23,0.0,0.98121,3e-05,2.0391]
[1777693870839,37.21,78343.9,0.0,0.98118,3e-05,2.04245]
[1777693877252,37.21,78343.59,0.0,0.98117,3e-05,2.0431]
[1777693886952,37.21,78341.31,0.0,0.98111,3e-05,2.04869]
[1777693895013,37.2,78341.88,0.0,0.98115,3e-05,2.04379]
[1777693901050,37.2,78342.98,0.0,0.98119,3e-05,2.04079]
[1777693903064,37.2,78349.12,0.0,0.98136,3e-05,2.02516]
[1777693908099,37.2,78353.41,0.0,0.98148,3e-05,2.01403]
[1777693913134,37.2,78354.22,0.0,0.9815,3e-05,2.01198]
[1777693917533,37.2,78361.97,0.0,0.98171,3e-05,1.99268]
[1777693918172,37.2,78361.97,0.0,0.98171,3e-05,1.99274]
[1777693927603,37.21,78361.43,0.0,0.98169,3e-05,1.99469]
[1777693937674,37.21,78358.86,0.0,0.98161,3e-05,2.00191]
[1777693945362,37.21,78354.07,0.0,0.98148,3e-05,2.0144]
[1777693950396,37.21,78353.76,0.0,0.98146,3e-05,2.01542]
[1777693955433,37.21,78354.78,0.0,0.98152,3e-05,2.01004]
[1777693967887,37.22,78355.44,0.0,0.98152,3e-05,2.00934]
[1777693977957,37.22,78356.17,0.0,0.98153,3e-05,2.00842]
[1777693983662,37.22,78348.26,0.0,0.98131,3e-05,2.02877]
[1777693984669,37.22,78350.55,0.0,0.98137,3e-05,2.02303]
[1777693989703,37.22,78356.59,0.0,0.98154,3e-05,2.00788]
[1777693994742,37.23,78357.82,0.0,0.98157,3e-05,2.00516]
[1777693995747,37.23,78367.5,0.0,0.98183,3e-05,1.98107]
[1777693996754,37.23,78368.6,0.0,0.98186,3e-05,1.97845]
[1777694001790,37.23,78371.12,0.0,0.98192,3e-05,1.97258]
[1777694003804,37.23,78367.16,0.0,0.98181,3e-05,1.98264]
[1777694009846,37.23,78367.0,0.0,0.9818,3e-05,1.98367]
[1777694015889,37.23,78367.38,0.0,0.98183,3e-05,1.98021]
[1777694022941,37.24,78367.67,0.0,0.98183,3e-05,1.98026]
[1777694027977,37.24,78368.13,0.0,0.98184,3e-05,1.97968]
[1777694034019,37.24,78367.11,0.0,0.9818,3e-05,1.983]
[1777694044089,37.25,78367.63,0.0,0.98181,3e-05,1.98272]
[1777694049125,37.25,78367.4,0.0,0.9818,3e-05,1.98356]
[1777694054162,37.25,78368.19,0.0,0.98182,3e-05,1.98199]
[1777694059194,37.25,78367.42,0.0,0.98179,3e-05,1.98448]
[1777694068257,37.26,78367.96,0.0,0.98179,3e-05,1.98415]
[1777694074299,37.26,78367.84,0.0,0.98181,3e-05,1.98163]
[1777694080341,37.26,78367.41,0.0,0.9818,3e-05,1.98304]
[1777694088730,37.26,78367.3,0.0,0.98179,3e-05,1.98378]
[1777694094439,37.26,78366.17,0.0,0.98176,3e-05,1.98692]
[1777694099474,37.26,78366.48,0.0,0.98176,3e-05,1.9864]
[1777694104508,37.27,78365.82,0.0,0.98174,3e-05,1.9883]
[1777694109543,37.27,78365.51,0.0,0.98172,3e-05,1.98997]
[1777694118942,37.3,78364.2,0.0,0.98162,3e-05,1.9994]
[1777694124650,37.31,78365.21,0.0,0.98161,3e-05,2.00087]
[1777694130693,37.33,78364.98,0.0,0.98155,3e-05,2.00552]
[1777694135726,37.35,78362.35,0.0,0.98147,3e-05,2.01228]
[1777694142775,37.37,78363.25,0.0,0.98145,3e-05,2.01466]
[1777694149155,37.39,78363.52,0.0,0.98141,3e-05,2.01857]
[1777694154859,37.4,78362.95,0.0,0.98135,3e-05,2.02389]
[1777694160902,37.42,78360.85,0.0,0.98126,3e-05,2.03234]
[1777694166943,37.43,78360.65,0.0,0.98121,3e-05,2.0366]
[1777694171978,37.43,78361.63,0.0,0.98123,3e-05,2.03465]
[1777694177015,37.43,78363.35,0.0,0.98128,3e-05,2.03022]
[1777694182049,37.43,78364.49,0.0,0.98131,3e-05,2.02729]
[1777694189433,37.43,78364.37,0.0,0.98131,3e-05,2.0275]
[1777694196145,37.43,78364.37,0.0,0.98134,3e-05,2.02424]
[1777694205212,37.43,78364.61,0.0,0.98135,3e-05,2.02361]
[1777694210247,37.43,78370.83,0.0,0.98152,3e-05,2.00807]
[1777694212261,37.43,78376.3,0.0,0.98166,3e-05,1.99448]
[1777694214276,37.43,78382.51,0.0,0.98183,3e-05,1.97919]
[1777694219310,37.43,78384.42,0.0,0.98188,3e-05,1.97474]
[1777694224345,37.44,78388.27,0.0,0.98198,3e-05,1.96553]
[1777694229380,37.44,78390.24,0.0,0.98203,3e-05,1.96103]
[1777694234415,37.44,78397.98,0.0,0.98223,3e-05,1.94252]
[1777694239783,37.44,78397.97,0.0,0.98222,3e-05,1.94301]
[1777694245493,37.44,78399.16,0.0,0.98225,3e-05,1.94066]
[1777694251539,37.45,78401.4,0.0,0.98233,3e-05,1.93264]
[1777694255562,37.45,78408.01,0.0,0.9825,3e-05,1.91703]
[1777694256571,37.45,78415.38,0.0,0.98269,3e-05,1.89946]
[1777694258583,37.45,78415.92,0.0,0.9827,3e-05,1.89846]
[1777694261604,37.45,78422.89,0.0,0.98287,3e-05,1.88231]
[1777694263618,37.45,78425.09,0.0,0.98293,3e-05,1.87746]
[1777694268653,37.46,78429.88,0.0,0.98304,3e-05,1.8671]
[1777694272681,37.46,78435.05,0.0,0.98316,3e-05,1.85573]
[1777694273688,37.46,78438.23,0.0,0.98324,3e-05,1.8485]
[1777694278723,37.47,78438.45,0.0,0.98323,3e-05,1.84913]
[1777694286780,37.48,78439.64,0.0,0.98324,3e-05,1.84817]
[1777694292823,37.48,78440.89,0.0,0.98326,3e-05,1.84661]
[1777694297859,37.49,78440.69,0.0,0.98323,3e-05,1.84905]
[1777694302893,37.5,78439.46,0.0,0.98319,3e-05,1.85328]
[1777694307927,37.5,78435.56,0.0,0.98307,3e-05,1.86376]
[1777694312962,37.52,78436.42,0.0,0.98309,3e-05,1.86183]
[1777694317999,37.54,78432.38,0.0,0.98294,3e-05,1.87566]
[1777694325051,37.56,78429.19,0.0,0.98281,3e-05,1.88777]
[1777694330417,37.57,78427.06,0.0,0.98272,3e-05,1.89585]
[1777694336130,37.58,78423.05,0.0,0.9826,3e-05,1.90688]
[1777694344186,37.58,78422.16,0.0,0.98257,3e-05,1.91025]
[1777694350228,37.59,78421.01,0.0,0.98253,3e-05,1.91387]
[1777694356270,37.59,78419.81,0.0,0.98249,3e-05,1.91755]
[1777694364326,37.59,78418.68,0.0,0.98245,3e-05,1.92124]
[1777694370698,37.6,78416.79,0.0,0.98239,3e-05,1.92659]
[1777694376410,37.6,78415.28,0.0,0.98237,3e-05,1.92779]
[1777694381445,37.6,78412.99,0.0,0.98231,3e-05,1.93385]
[1777694386481,37.61,78413.15,0.0,0.98229,3e-05,1.93523]
[1777694392527,37.62,78413.05,0.0,0.98227,3e-05,1.9372]
[1777694393533,37.62,78387.38,0.0,0.98157,3e-05,2.00153]
[1777694394537,37.63,78386.94,0.0,0.98155,3e-05,2.00324]
[1777694395543,37.63,78379.72,0.0,0.98135,3e-05,2.02184]
[1777694396550,37.63,78387.05,0.0,0.98155,3e-05,2.00353]
[1777694397557,37.63,78381.0,0.0,0.98139,3e-05,2.01857]
[1777694400582,37.63,78377.1,0.0,0.98128,3e-05,2.02817]
[1777694403599,37.63,78381.22,0.0,0.98139,3e-05,2.01773]
[1777694405613,37.63,78385.8,0.0,0.98152,3e-05,2.00629]
[1777694408634,37.63,78389.67,0.0,0.98162,3e-05,1.99672]
[1777694414681,37.63,78390.51,0.0,0.98165,3e-05,1.99479]
[1777694419716,37.63,78390.52,0.0,0.98164,3e-05,1.99489]
[1777694424751,37.63,78390.77,0.0,0.98165,3e-05,1.99442]
[1777694429786,37.63,78392.74,0.0,0.9817,3e-05,1.98971]
[1777694434822,37.63,78392.75,0.0,0.98173,3e-05,1.98674]
[1777694439855,37.63,78391.34,0.0,0.98169,3e-05,1.99045]
[1777694444892,37.63,78390.71,0.0,0.98167,3e-05,1.99223]
[1777694449926,37.63,78390.78,0.0,0.98167,3e-05,1.99227]
[1777694454961,37.64,78391.27,0.0,0.98168,3e-05,1.99129]
[1777694461334,37.64,78391.96,0.0,0.98169,3e-05,1.98986]
[1777694467045,37.64,78385.9,0.0,0.98153,3e-05,2.00514]
[1777694468061,37.64,78384.95,0.0,0.9815,3e-05,2.00752]
[1777694469059,37.64,78403.53,0.0,0.982,3e-05,1.96176]
[1777694470068,37.64,78403.26,0.0,0.98199,3e-05,1.96252]
[1777694473089,37.64,78395.39,0.0,0.98178,3e-05,1.98207]
[1777694474094,37.64,78395.35,0.0,0.98178,3e-05,1.98222]
[1777694479130,37.64,78395.73,0.0,0.98178,3e-05,1.98153]
[1777694481476,37.64,78390.35,0.0,0.98164,3e-05,1.99492]
[1777694487186,37.64,78388.71,0.0,0.98159,3e-05,1.99911]
[1777694492223,37.64,78388.33,0.0,0.98161,3e-05,1.99699]
[1777694497256,37.64,78387.54,0.0,0.98159,3e-05,1.99906]
[1777694502291,37.64,78387.29,0.0,0.98158,3e-05,1.99979]
[1777694507326,37.64,78387.01,0.0,0.98157,3e-05,2.0006]
[1777694512362,37.64,78385.93,0.0,0.98154,3e-05,2.00338]
[1777694517396,37.64,78385.84,0.0,0.98154,3e-05,2.00371]
[1777694522431,37.65,78385.73,0.0,0.98153,3e-05,2.00409]
[1777694528487,37.65,78385.81,0.0,0.98152,3e-05,2.00531]
[1777694533523,37.65,78385.11,0.0,0.9815,3e-05,2.00717]
[1777694537550,37.65,78379.2,0.0,0.98134,3e-05,2.02197]
[1777694542585,37.65,78379.53,0.0,0.98134,3e-05,2.02113]
[1777694547620,37.65,78379.16,0.0,0.98133,3e-05,2.02206]
[1777694557690,37.65,78379.34,0.0,0.98137,3e-05,2.01847]
[1777694560710,37.65,78373.14,0.0,0.9812,3e-05,2.03403]
[1777694561718,37.65,78373.37,0.0,0.9812,3e-05,2.03343]
[1777694566754,37.65,78372.22,0.0,0.98117,3e-05,2.03626]
[1777694571788,37.65,78377.92,0.0,0.98132,3e-05,2.02254]
[1777694579847,37.65,78376.91,0.0,0.98129,3e-05,2.02508]
[1777694585889,37.66,78379.66,0.0,0.98137,3e-05,2.01826]
[1777694590924,37.66,78376.79,0.0,0.98129,3e-05,2.02551]
[1777694595959,37.66,78377.18,0.0,0.9813,3e-05,2.02455]
[1777694600993,37.66,78375.04,0.0,0.98124,3e-05,2.02992]
[1777694606030,37.66,78373.71,0.0,0.98121,3e-05,2.0332]
[1777694611064,37.65,78371.93,0.0,0.98119,3e-05,2.03436]
[1777694616101,37.65,78371.73,0.0,0.98118,3e-05,2.03476]
[1777694622457,37.65,78368.81,0.0,0.9811,3e-05,2.04198]
[1777694628183,37.65,78369.33,0.0,0.98112,3e-05,2.04053]
[1777694637248,37.65,78369.07,0.0,0.98111,3e-05,2.04091]
[1777694642597,37.65,78369.6,0.0,0.98113,3e-05,2.0394]
[1777694648326,37.65,78368.87,0.0,0.98111,3e-05,2.04101]
[1777694653360,37.65,78367.85,0.0,0.98109,3e-05,2.04336]
[1777694658395,37.65,78367.68,0.0,0.98108,3e-05,2.04356]
[1777694665444,37.65,78367.66,0.0,0.98108,3e-05,2.04391]
[1777694670480,37.65,78364.85,0.0,0.98101,3e-05,2.05078]
[1777694675515,37.65,78363.94,0.0,0.98101,3e-05,2.04964]
[1777694680550,37.65,78363.75,0.0,0.98101,3e-05,2.04991]
[1777694688605,37.65,78363.94,0.0,0.98102,3e-05,2.04915]
[1777694695665,37.64,78363.1,0.0,0.981,3e-05,2.05099]
[1777694700699,37.64,78362.98,0.0,0.98099,3e-05,2.05107]
[1777694704728,37.64,78355.41,0.0,0.98079,3e-05,2.07006]
[1777694705735,37.64,78355.13,0.0,0.98078,3e-05,2.07069]
[1777694711782,37.64,78355.66,0.0,0.9808,3e-05,2.06885]
[1777694716814,37.64,78356.63,0.0,0.98083,3e-05,2.06598]
[1777694721849,37.64,78357.2,0.0,0.98085,3e-05,2.06414]
[1777694726883,37.64,78357.06,0.0,0.98085,3e-05,2.06411]
[1777694731919,37.63,78357.52,0.0,0.9809,3e-05,2.05932]
[1777694738968,37.63,78358.21,0.0,0.98092,3e-05,2.05708]
[1777694744002,37.63,78358.82,0.0,0.98094,3e-05,2.05519]
[1777694753373,37.63,78360.22,0.0,0.98099,3e-05,2.05108]
[1777694759108,37.63,78360.53,0.0,0.981,3e-05,2.04995]
[1777694764143,37.62,78359.87,0.0,0.98098,3e-05,2.05132]
[1777694769178,37.62,78359.31,0.0,0.98097,3e-05,2.0524]
[1777694772205,37.63,78303.61,0.0,0.97936,3e-05,2.19784]
[1777694773513,37.62,78294.1,0.0,0.97908,3e-05,2.22284]
[1777694779251,37.63,78293.18,0.0,0.97904,3e-05,2.22644]
[1777694781266,37.63,78287.47,0.0,0.97886,3e-05,2.2423]
[1777694782272,37.63,78282.65,0.0,0.97871,3e-05,2.25557]
[1777694787308,37.63,78281.58,0.0,0.97867,3e-05,2.25929]
[1777694792342,37.63,78280.98,0.0,0.97868,3e-05,2.25696]
[1777694797377,37.62,78280.37,0.0,0.97869,3e-05,2.25677]
[1777694802412,37.62,78282.57,0.0,0.97876,3e-05,2.25029]
[1777694807447,37.62,78282.17,0.0,0.97874,3e-05,2.25159]
[1777694813793,37.62,78283.63,0.0,0.9788,3e-05,2.24673]
[1777694818524,37.62,78290.37,0.0,0.97899,3e-05,2.22966]
[1777694822551,37.62,78291.22,0.0,0.97902,3e-05,2.22675]
[1777694827587,37.61,78292.44,0.0,0.97909,3e-05,2.22131]
[1777694832622,37.6,78293.36,0.0,0.97914,3e-05,2.2167]
[1777694835643,37.6,78274.77,0.0,0.97858,3e-05,2.26584]
[1777694836652,37.6,78275.1,0.0,0.97859,3e-05,2.26509]
[1777694841686,37.6,78274.83,0.0,0.97858,3e-05,2.26598]
[1777694845714,37.6,78286.06,0.0,0.97892,3e-05,2.23607]
[1777694848734,37.61,78289.27,0.0,0.97901,3e-05,2.22809]
[1777694854075,37.61,78299.12,0.0,0.97932,3e-05,2.19964]
[1777694857798,37.61,78300.35,0.0,0.97935,3e-05,2.19715]
[1777694858805,37.62,78294.84,0.0,0.97918,3e-05,2.21218]
[1777694860820,37.62,78295.49,0.0,0.97919,3e-05,2.21094]
[1777694863840,37.62,78258.31,0.0,0.97804,3e-05,2.31328]
[1777694865855,37.62,78255.64,0.0,0.97796,3e-05,2.32003]
[1777694867868,37.62,78260.82,0.0,0.97812,3e-05,2.30576]
[1777694869883,37.62,78242.8,0.0,0.97755,3e-05,2.35624]
[1777694871899,37.62,78243.84,0.0,0.97758,3e-05,2.35342]
[1777694874918,37.62,78244.24,0.0,0.97759,3e-05,2.35234]
[1777694877943,37.62,78232.43,0.0,0.97721,3e-05,2.38613]
[1777694878945,37.62,78230.56,0.0,0.97715,3e-05,2.39148]
[1777694883980,37.62,78231.76,0.0,0.97718,3e-05,2.38821]
[1777694889016,37.62,78231.94,0.0,0.97719,3e-05,2.38755]
[1777694890023,37.62,78226.06,0.0,0.977,3e-05,2.4043]
[1777694891029,37.62,78225.1,0.0,0.97697,3e-05,2.40699]
[1777694896064,37.62,78225.76,0.0,0.97699,3e-05,2.40493]
[1777694901114,37.62,78226.73,0.0,0.97702,3e-05,2.40217]
[1777694903129,37.62,78232.94,0.0,0.97723,3e-05,2.38448]
[1777694904136,37.62,78246.67,0.0,0.97767,3e-05,2.34573]
[1777694905145,37.62,78248.03,0.0,0.97771,3e-05,2.34195]
[1777694910179,37.62,78234.82,0.0,0.97728,3e-05,2.37943]
[1777694911186,37.62,78234.03,0.0,0.97729,3e-05,2.37814]
[1777694916222,37.62,78232.32,0.0,0.97723,3e-05,2.38294]
[1777694921257,37.62,78232.08,0.0,0.97723,3e-05,2.38353]
[1777694926291,37.62,78229.05,0.0,0.97713,3e-05,2.39213]
[1777694931326,37.62,78229.71,0.0,0.97715,3e-05,2.39033]
[1777694936361,37.62,78232.69,0.0,0.97725,3e-05,2.38192]
[1777694941398,37.62,78233.13,0.0,0.97726,3e-05,2.38087]
[1777694946431,37.62,78233.92,0.0,0.97728,3e-05,2.37885]
[1777694952473,37.62,78233.15,0.0,0.97725,3e-05,2.38138]
[1777694956501,37.63,78238.4,0.0,0.97742,3e-05,2.36674]
[1777694961535,37.63,78237.42,0.0,0.97738,3e-05,2.37002]
[1777694966571,37.63,78237.24,0.0,0.97737,3e-05,2.37106]
[1777694972613,37.63,78237.9,0.0,0.97742,3e-05,2.36634]
[1777694976645,37.63,78245.51,0.0,0.97766,3e-05,2.34534]
[1777694977653,37.64,78246.23,0.0,0.97768,3e-05,2.34347]
[1777694981681,37.64,78233.27,0.0,0.97725,3e-05,2.38066]
[1777694982690,37.64,78233.25,0.0,0.97725,3e-05,2.38081]
[1777694987722,37.64,78236.42,0.0,0.97735,3e-05,2.37232]
[1777694992757,37.64,78235.14,0.0,0.9773,3e-05,2.37646]
[1777694997793,37.64,78234.86,0.0,0.97729,3e-05,2.37776]
[1777695002832,37.65,78234.94,0.0,0.97729,3e-05,2.37786]
[1777695009877,37.65,78234.77,0.0,0.97727,3e-05,2.37898]
[1777695015210,37.65,78233.99,0.0,0.97724,3e-05,2.38178]
[1777695024980,37.65,78234.59,0.0,0.97725,3e-05,2.38063]
[1777695030016,37.65,78234.65,0.0,0.97725,3e-05,2.38072]
[1777695035054,37.65,78234.2,0.0,0.97727,3e-05,2.37868]
[1777695041095,37.65,78234.08,0.0,0.97726,3e-05,2.37906]
[1777695046128,37.65,78234.27,0.0,0.97727,3e-05,2.37863]
[1777695051164,37.66,78234.12,0.0,0.97726,3e-05,2.37914]
[1777695056198,37.65,78234.19,0.0,0.97727,3e-05,2.37883]
[1777695062240,37.65,78234.72,0.0,0.97728,3e-05,2.37725]
[1777695067276,37.65,78237.17,0.0,0.97736,3e-05,2.37043]
[1777695072312,37.65,78238.24,0.0,0.9774,3e-05,2.36738]
[1777695077346,37.66,78237.34,0.0,0.97737,3e-05,2.37015]
[1777695082382,37.66,78233.41,0.0,0.97724,3e-05,2.38147]
[1777695087417,37.66,78233.96,0.0,0.97725,3e-05,2.38]
[1777695092452,37.66,78235.88,0.0,0.97735,3e-05,2.37113]
[1777695097487,37.66,78239.16,0.0,0.97745,3e-05,2.36203]
[1777695102522,37.66,78252.92,0.0,0.97789,3e-05,2.32368]
[1777695103529,37.66,78254.61,0.0,0.97794,3e-05,2.31909]
[1777695105843,37.66,78246.06,0.0,0.97766,3e-05,2.34323]
[1777695107556,37.66,78245.83,0.0,0.97765,3e-05,2.34409]
[1777695109570,37.66,78250.5,0.0,0.9778,3e-05,2.33123]
[1777695114605,37.66,78249.88,0.0,0.97778,3e-05,2.33358]
[1777695119640,37.67,78251.32,0.0,0.97781,3e-05,2.33024]
[1777695124680,37.67,78251.13,0.0,0.9778,3e-05,2.3315]
[1777695129716,37.67,78251.75,0.0,0.97781,3e-05,2.33066]
[1777695130721,37.67,78260.12,0.0,0.97807,3e-05,2.30739]
[1777695132735,37.67,78260.33,0.0,0.97808,3e-05,2.30653]
[1777695137770,37.68,78260.18,0.0,0.97807,3e-05,2.30796]
[1777695142805,37.67,78260.76,0.0,0.97811,3e-05,2.30401]
[1777695147840,37.66,78258.65,0.0,0.97807,3e-05,2.30752]
[1777695152875,37.66,78259.6,0.0,0.97812,3e-05,2.30247]
[1777695154891,37.66,78244.93,0.0,0.97765,3e-05,2.34392]
[1777695156194,37.66,78233.53,0.0,0.97728,3e-05,2.37616]
[1777695161940,37.67,78234.22,0.0,0.9773,3e-05,2.37469]
[1777695166974,37.67,78234.24,0.0,0.9773,3e-05,2.37442]
[1777695172012,37.67,78235.06,0.0,0.97732,3e-05,2.37267]
[1777695177048,37.67,78235.12,0.0,0.97732,3e-05,2.3729]
[1777695182083,37.67,78235.74,0.0,0.97733,3e-05,2.37167]
[1777695187118,37.67,78237.58,0.0,0.97739,3e-05,2.36635]
[1777695192152,37.66,78237.24,0.0,0.97741,3e-05,2.3645]
[1777695197189,37.66,78239.13,0.0,0.97748,3e-05,2.35843]
[1777695202223,37.66,78239.7,0.0,0.97749,3e-05,2.35744]
[1777695209273,37.66,78239.73,0.0,0.97748,3e-05,2.35833]
[1777695215315,37.67,78241.58,0.0,0.97757,3e-05,2.35035]
[1777695220350,37.67,78241.51,0.0,0.97756,3e-05,2.35116]
[1777695226391,37.67,78241.31,0.0,0.97754,3e-05,2.35242]
[1777695231426,37.67,78242.41,0.0,0.97757,3e-05,2.3499]
[1777695236756,37.68,78242.33,0.0,0.97756,3e-05,2.35067]
[1777695242513,37.68,78243.1,0.0,0.97758,3e-05,2.34916]
[1777695247540,37.68,78243.76,0.0,0.9776,3e-05,2.34784]
[1777695252574,37.68,78242.56,0.0,0.97755,3e-05,2.35173]
[1777695257610,37.69,78240.43,0.0,0.97748,3e-05,2.3582]
[1777695262645,37.69,78241.02,0.0,0.97749,3e-05,2.35695]
[1777695267679,37.69,78241.12,0.0,0.97749,3e-05,2.35707]
[1777695272717,37.69,78241.34,0.0,0.97752,3e-05,2.35342]
[1777695277749,37.69,78246.22,0.0,0.97768,3e-05,2.34013]
[1777695282784,37.69,78246.49,0.0,0.97768,3e-05,2.33989]
[1777695287820,37.7,78245.93,0.0,0.97766,3e-05,2.34197]
[1777695292855,37.7,78246.22,0.0,0.97766,3e-05,2.34165]
[1777695293862,37.7,78254.91,0.0,0.97793,3e-05,2.3175]
[1777695294870,37.7,78255.06,0.0,0.97794,3e-05,2.31722]
[1777695299905,37.7,78253.45,0.0,0.97788,3e-05,2.32243]
[1777695304938,37.71,78245.31,0.0,0.97761,3e-05,2.34589]
[1777695305946,37.71,78238.8,0.0,0.9774,3e-05,2.36442]
[1777695307255,37.71,78230.98,0.0,0.97714,3e-05,2.38656]
[1777695307961,37.71,78231.22,0.0,0.97715,3e-05,2.38593]
[1777695314002,37.71,78226.13,0.0,0.97698,3e-05,2.40062]
[1777695319038,37.71,78226.99,0.0,0.97701,3e-05,2.39823]
[1777695324073,37.71,78226.89,0.0,0.97701,3e-05,2.39853]
[1777695330115,37.71,78226.21,0.0,0.97699,3e-05,2.40041]
[1777695336157,37.71,78229.87,0.0,0.97714,3e-05,2.38644]
[1777695343206,37.71,78230.21,0.0,0.97715,3e-05,2.38553]
[1777695348240,37.71,78233.33,0.0,0.97725,3e-05,2.37672]
[1777695351262,37.71,78234.97,0.0,0.9773,3e-05,2.37216]
[1777695356296,37.71,78234.69,0.0,0.97729,3e-05,2.37314]
[1777695361331,37.71,78234.89,0.0,0.97729,3e-05,2.37283]
[1777695368381,37.71,78235.17,0.0,0.9773,3e-05,2.37248]
[1777695375430,37.71,78235.86,0.0,0.97731,3e-05,2.3711]
[1777695380465,37.72,78237.71,0.0,0.97737,3e-05,2.36629]
[1777695385500,37.72,78239.61,0.0,0.97742,3e-05,2.3614]
[1777695390535,37.72,78239.19,0.0,0.97741,3e-05,2.36311]
[1777695395570,37.72,78240.68,0.0,0.97748,3e-05,2.35593]
[1777695400606,37.72,78243.46,0.0,0.97756,3e-05,2.34871]
[1777695404639,37.73,78252.14,0.0,0.97783,3e-05,2.32493]
[1777695405640,37.73,78258.27,0.0,0.97803,3e-05,2.30807]
[1777695406649,37.73,78251.23,0.0,0.9778,3e-05,2.32783]
[1777695407654,37.73,78250.79,0.0,0.97779,3e-05,2.32922]
[1777695412692,37.73,78249.3,0.0,0.97773,3e-05,2.33432]
[1777695418027,37.73,78248.6,0.0,0.9777,3e-05,2.33689]
[1777695424776,37.74,78248.43,0.0,0.97768,3e-05,2.33838]
[1777695429812,37.74,78247.32,0.0,0.97764,3e-05,2.34219]
[1777695434847,37.74,78246.99,0.0,0.97762,3e-05,2.3438]
[1777695439884,37.75,78246.11,0.0,0.97758,3e-05,2.34693]
[1777695444918,37.75,78245.56,0.0,0.97756,3e-05,2.34911]
[1777695449953,37.75,78242.57,0.0,0.97745,3e-05,2.35813]
[1777695454989,37.75,78242.59,0.0,0.97748,3e-05,2.35512]
[1777695460024,37.76,78242.74,0.0,0.97748,3e-05,2.35529]
[1777695466065,37.76,78242.92,0.0,0.97748,3e-05,2.3555]
[1777695471101,37.76,78242.95,0.0,0.97747,3e-05,2.35601]
[1777695477143,37.76,78242.5,0.0,0.97745,3e-05,2.35797]
[1777695482179,37.77,78242.74,0.0,0.97745,3e-05,2.35787]
[1777695487212,37.77,78242.57,0.0,0.97744,3e-05,2.35893]
[1777695492248,37.77,78242.76,0.0,0.97744,3e-05,2.35897]
[1777695497283,37.77,78242.99,0.0,0.97744,3e-05,2.3589]
[1777695502318,37.78,78242.98,0.0,0.97743,3e-05,2.3595]
[1777695504332,37.78,78254.59,0.0,0.9778,3e-05,2.32723]
[1777695505339,37.78,78251.16,0.0,0.97769,3e-05,2.33697]
[1777695510374,37.78,78249.04,0.0,0.97761,3e-05,2.34366]
[1777695515409,37.78,78248.81,0.0,0.97763,3e-05,2.3415]
[1777695520443,37.79,78248.21,0.0,0.9776,3e-05,2.3439]
[1777695525479,37.79,78247.55,0.0,0.97757,3e-05,2.34647]
[1777695531521,37.79,78252.0,0.0,0.9777,3e-05,2.33496]
[1777695536555,37.8,78251.61,0.0,0.97768,3e-05,2.33689]
[1777695541591,37.8,78250.31,0.0,0.97763,3e-05,2.34136]
[1777695547633,37.8,78250.23,0.0,0.97762,3e-05,2.34272]
[1777695552670,37.81,78249.4,0.0,0.97758,3e-05,2.34583]
[1777695557703,37.81,78251.27,0.0,0.97763,3e-05,2.34139]
[1777695563745,37.81,78249.3,0.0,0.97756,3e-05,2.34786]
[1777695568780,37.82,78247.84,0.0,0.9775,3e-05,2.35272]
[1777695573817,37.82,78246.55,0.0,0.97748,3e-05,2.35356]
[1777695579153,37.82,78245.35,0.0,0.97744,3e-05,2.35768]
[1777695586908,37.83,78244.58,0.0,0.9774,3e-05,2.361]
[1777695587915,37.83,78234.54,0.0,0.97707,3e-05,2.38951]
[1777695589223,37.83,78229.23,0.0,0.9769,3e-05,2.40471]
[1777695589929,37.83,78229.23,0.0,0.9769,3e-05,2.40477]
[1777695597985,37.83,78229.59,0.0,0.9769,3e-05,2.40426]
[1777695599293,37.83,78236.59,0.0,0.97713,3e-05,2.38443]
[1777695601005,37.83,78236.82,0.0,0.97714,3e-05,2.38395]
[1777695606045,37.83,78238.61,0.0,0.97721,3e-05,2.3773]
[1777695611085,37.82,78239.53,0.0,0.97727,3e-05,2.37184]
[1777695617123,37.8,78240.25,0.0,0.97733,3e-05,2.36712]
[1777695623165,37.8,78240.23,0.0,0.97735,3e-05,2.36518]
[1777695628199,37.79,78241.11,0.0,0.97741,3e-05,2.35995]
[1777695634241,37.77,78241.41,0.0,0.97749,3e-05,2.35233]
[1777695639574,37.76,78242.21,0.0,0.97754,3e-05,2.34812]
[1777695645324,37.75,78242.12,0.0,0.97757,3e-05,2.34473]
[1777695650356,37.74,78241.42,0.0,0.97758,3e-05,2.34412]
[1777695655392,37.73,78240.89,0.0,0.97759,3e-05,2.34303]
[1777695662441,37.71,78241.56,0.0,0.97766,3e-05,2.3376]
[1777695668483,37.7,78238.53,0.0,0.97759,3e-05,2.34302]
[1777695673522,37.69,78238.33,0.0,0.97762,3e-05,2.34104]
[1777695678558,37.68,78243.52,0.0,0.97781,3e-05,2.32405]
[1777695683593,37.67,78242.97,0.0,0.97781,3e-05,2.32367]
[1777695688627,37.66,78243.35,0.0,0.97786,3e-05,2.31977]
[1777695693663,37.65,78243.26,0.0,0.97791,3e-05,2.31464]
[1777695699706,37.64,78243.18,0.0,0.97794,3e-05,2.31211]
[1777695704742,37.63,78243.07,0.0,0.97796,3e-05,2.30968]
[1777695709777,37.62,78242.92,0.0,0.97798,3e-05,2.30785]
[1777695717831,37.61,78242.91,0.0,0.97802,3e-05,2.30432]
[1777695722871,37.6,78242.86,0.0,0.97805,3e-05,2.30183]
[1777695728909,37.59,78243.14,0.0,0.97809,3e-05,2.2989]
[1777695733945,37.58,78243.79,0.0,0.97813,3e-05,2.29496]
[1777695739986,37.57,78244.35,0.0,0.97818,3e-05,2.29089]
[1777695745023,37.56,78244.5,0.0,0.97821,3e-05,2.28797]
[1777695750343,37.55,78245.2,0.0,0.97825,3e-05,2.28398]
[1777695758114,37.54,78246.1,0.0,0.97835,3e-05,2.27483]
[1777695768184,37.52,78246.7,0.0,0.97841,3e-05,2.26928]
[1777695773219,37.51,78246.94,0.0,0.97844,3e-05,2.2667]
[1777695779260,37.51,78246.4,0.0,0.97845,3e-05,2.2659]
[1777695784296,37.5,78245.03,0.0,0.97843,3e-05,2.26776]
[1777695789331,37.49,78245.21,0.0,0.97846,3e-05,2.26535]
[1777695795373,37.48,78245.27,0.0,0.97848,3e-05,2.26292]
[1777695800693,37.47,78245.58,0.0,0.97851,3e-05,2.2602]
[1777695809471,37.46,78246.07,0.0,0.97857,3e-05,2.25554]
[1777695813499,37.46,78223.17,0.0,0.97789,3e-05,2.31449]
[1777695814506,37.45,78221.95,0.0,0.97786,3e-05,2.31697]
[1777695819541,37.44,78222.71,0.0,0.9779,3e-05,2.31293]
[1777695824576,37.43,78223.96,0.0,0.97798,3e-05,2.30667]
[1777695829610,37.43,78225.66,0.0,0.97805,3e-05,2.30015]
[1777695834647,37.41,78226.88,0.0,0.97812,3e-05,2.29417]
[1777695839682,37.41,78227.72,0.0,0.97816,3e-05,2.29017]
[1777695844718,37.4,78228.43,0.0,0.97821,3e-05,2.28577]
[1777695849752,37.39,78228.84,0.0,0.97825,3e-05,2.28263]
[1777695855796,37.38,78229.69,0.0,0.9783,3e-05,2.27828]
[1777695861119,37.37,78230.57,0.0,0.97836,3e-05,2.27309]
[1777695867879,37.36,78230.88,0.0,0.97839,3e-05,2.26989]
[1777695874928,37.35,78230.55,0.0,0.97844,3e-05,2.26465]
[1777695879963,37.34,78230.36,0.0,0.97846,3e-05,2.2633]
[1777695884999,37.34,78230.36,0.0,0.97848,3e-05,2.26144]
[1777695886006,37.33,78237.47,0.0,0.97871,3e-05,2.2415]
[1777695887014,37.33,78240.99,0.0,0.97882,3e-05,2.23152]
[1777695893054,37.32,78239.78,0.0,0.97881,3e-05,2.23261]
[1777695899097,37.32,78239.68,0.0,0.97883,3e-05,2.23095]
[1777695906146,37.31,78238.65,0.0,0.97882,3e-05,2.23143]
[1777695911182,37.3,78238.19,0.0,0.97883,3e-05,2.23098]
[1777695916218,37.29,78238.28,0.0,0.97885,3e-05,2.229]
[1777695921539,37.28,78239.07,0.0,0.97889,3e-05,2.2251]
[1777695927296,37.28,78239.13,0.0,0.97892,3e-05,2.22287]
[1777695931609,37.27,78248.38,0.0,0.97925,3e-05,2.19301]
[1777695932329,37.27,78248.38,0.0,0.97925,3e-05,2.19272]
[1777695935351,37.27,78242.58,0.0,0.97908,3e-05,2.20756]
[1777695939379,37.26,78247.7,0.0,0.97925,3e-05,2.19247]
[1777695944414,37.26,78248.04,0.0,0.97928,3e-05,2.19042]
[1777695950456,37.25,78247.64,0.0,0.97929,3e-05,2.18949]
[1777695956498,37.24,78248.05,0.0,0.97932,3e-05,2.18666]
[1777695958512,37.24,78223.72,0.0,0.97857,3e-05,2.25243]
[1777695963547,37.23,78226.44,0.0,0.97868,3e-05,2.243]
[1777695968583,37.22,78227.46,0.0,0.97873,3e-05,2.2384]
[1777695981959,37.2,78228.03,0.0,0.9788,3e-05,2.23243]
[1777695987715,37.2,78228.37,0.0,0.97883,3e-05,2.22954]
[1777695992752,37.19,78228.95,0.0,0.9789,3e-05,2.22289]
[1777695997785,37.18,78225.0,0.0,0.97879,3e-05,2.23206]
[1777696003827,37.17,78225.12,0.0,0.97882,3e-05,2.22964]
[1777696010881,37.16,78225.53,0.0,0.97886,3e-05,2.22604]
[1777696015915,37.16,78227.29,0.0,0.97894,3e-05,2.21944]
[1777696022264,37.15,78227.66,0.0,0.97898,3e-05,2.21597]
[1777696027995,37.14,78231.56,0.0,0.97911,3e-05,2.20362]
[1777696033031,37.13,78231.18,0.0,0.97912,3e-05,2.20306]
[1777696039075,37.13,78230.78,0.0,0.97913,3e-05,2.20234]
[1777696044109,37.12,78231.55,0.0,0.97917,3e-05,2.19882]
[1777696049144,37.11,78230.95,0.0,0.97917,3e-05,2.19911]
[1777696054179,37.11,78229.02,0.0,0.97915,3e-05,2.19965]
[1777696061228,37.1,78228.63,0.0,0.97916,3e-05,2.19895]
[1777696066263,37.1,78228.36,0.0,0.97917,3e-05,2.19821]
[1777696071299,37.09,78228.34,0.0,0.97918,3e-05,2.19698]
[1777696078352,37.08,78228.37,0.0,0.9792,3e-05,2.19501]
[1777696086405,37.07,78228.17,0.0,0.97922,3e-05,2.19331]
[1777696091440,37.07,78230.36,0.0,0.97931,3e-05,2.18593]
[1777696097488,37.06,78230.65,0.0,0.97933,3e-05,2.18345]
[1777696100503,37.06,78246.63,0.0,0.97983,3e-05,2.13966]
[1777696105538,37.05,78244.88,0.0,0.97978,3e-05,2.14336]
[1777696110573,37.05,78243.92,0.0,0.97977,3e-05,2.14493]
[1777696115608,37.05,78242.42,0.0,0.97976,3e-05,2.14463]
[1777696120645,37.04,78241.62,0.0,0.97975,3e-05,2.14583]
[1777696125678,37.04,78241.25,0.0,0.97975,3e-05,2.1459]
[1777696130713,37.03,78240.97,0.0,0.97975,3e-05,2.14576]
[1777696137762,37.03,78239.93,0.0,0.97973,3e-05,2.14736]
[1777696143109,37.03,78238.23,0.0,0.97969,3e-05,2.15115]
[1777696150853,37.02,78237.64,0.0,0.97968,3e-05,2.15159]
[1777696156895,37.02,78236.18,0.0,0.97965,3e-05,2.15469]
[1777696161935,37.01,78235.96,0.0,0.97965,3e-05,2.1546]
[1777696166965,37.01,78235.59,0.0,0.97965,3e-05,2.15493]
[1777696171999,37.01,78229.27,0.0,0.97949,3e-05,2.16786]
[1777696177035,37.01,78230.55,0.0,0.97954,3e-05,2.16364]
[1777696183389,37.0,78231.53,0.0,0.97958,3e-05,2.1601]
[1777696189119,37.0,78232.33,0.0,0.97961,3e-05,2.1572]
[1777696194154,37.0,78233.26,0.0,0.97965,3e-05,2.15383]
[1777696202217,36.99,78233.49,0.0,0.97967,3e-05,2.15222]
[1777696207257,36.99,78230.93,0.0,0.9796,3e-05,2.15821]
[1777696212288,36.98,78230.69,0.0,0.9796,3e-05,2.15807]
[1777696218330,36.98,78230.47,0.0,0.97961,3e-05,2.15773]
[1777696223670,36.98,78231.08,0.0,0.97963,3e-05,2.15513]
[1777696229407,36.97,78231.71,0.0,0.97966,3e-05,2.15264]
[1777696235452,36.97,78232.31,0.0,0.97972,3e-05,2.14659]
[1777696240484,36.97,78232.95,0.0,0.97975,3e-05,2.14412]
[1777696245525,36.96,78236.24,0.0,0.97986,3e-05,2.13465]
[1777696251561,36.96,78236.98,0.0,0.97989,3e-05,2.13198]
[1777696256597,36.96,78236.83,0.0,0.97989,3e-05,2.13185]
[1777696262637,36.96,78236.25,0.0,0.97988,3e-05,2.1328]
[1777696267673,36.95,78236.55,0.0,0.97989,3e-05,2.13151]
[1777696272708,36.95,78236.61,0.0,0.9799,3e-05,2.1309]
[1777696277745,36.95,78236.68,0.0,0.97991,3e-05,2.13029]
[1777696282777,36.95,78236.13,0.0,0.97989,3e-05,2.13134]
[1777696287819,36.95,78236.25,0.0,0.9799,3e-05,2.13061]
[1777696292847,36.94,78233.8,0.0,0.97986,3e-05,2.13338]
[1777696297883,36.94,78233.59,0.0,0.97986,3e-05,2.13354]
[1777696302918,36.94,78232.21,0.0,0.97982,3e-05,2.13683]
[1777696307953,36.94,78232.92,0.0,0.97985,3e-05,2.13452]
[1777696312988,36.94,78231.94,0.0,0.97983,3e-05,2.13673]
[1777696318023,36.94,78232.37,0.0,0.97984,3e-05,2.13513]
[1777696323058,36.93,78232.36,0.0,0.97985,3e-05,2.1347]
[1777696328093,36.93,78233.39,0.0,0.97988,3e-05,2.13144]
[1777696333131,36.93,78234.74,0.0,0.97993,3e-05,2.12729]
[1777696339170,36.93,78234.55,0.0,0.97993,3e-05,2.12709]
[1777696342192,36.92,78239.9,0.0,0.9801,3e-05,2.11248]
[1777696347226,36.92,78239.41,0.0,0.98009,3e-05,2.11326]
[1777696354582,36.92,78238.29,0.0,0.98009,3e-05,2.1121]
[1777696360317,36.92,78237.86,0.0,0.98009,3e-05,2.11274]
[1777696365351,36.92,78237.04,0.0,0.98007,3e-05,2.11442]
[1777696370387,36.91,78237.17,0.0,0.98008,3e-05,2.11357]
[1777696375426,36.91,78237.38,0.0,0.98009,3e-05,2.11252]
[1777696380458,36.91,78236.53,0.0,0.98007,3e-05,2.11439]
[1777696384486,36.91,78241.63,0.0,0.98022,3e-05,2.10039]
[1777696389521,36.91,78241.2,0.0,0.98022,3e-05,2.10113]
[1777696394864,36.9,78241.24,0.0,0.98022,3e-05,2.10051]
[1777696400643,36.9,78242.92,0.0,0.98028,3e-05,2.09562]
[1777696405679,36.9,78244.0,0.0,0.98032,3e-05,2.09228]
[1777696411720,36.9,78243.52,0.0,0.98034,3e-05,2.08978]
[1777696412728,36.9,78225.05,0.0,0.97979,3e-05,2.13879]
[1777696413735,36.9,78219.39,0.0,0.97962,3e-05,2.15385]
[1777696418769,36.89,78222.22,0.0,0.97971,3e-05,2.1453]
[1777696423805,36.89,78224.38,0.0,0.97979,3e-05,2.13864]
[1777696433876,36.88,78225.29,0.0,0.97983,3e-05,2.13459]
[1777696438915,36.88,78226.38,0.0,0.97987,3e-05,2.13106]
[1777696443951,36.88,78226.4,0.0,0.97988,3e-05,2.13026]
[1777696448985,36.87,78226.72,0.0,0.9799,3e-05,2.12864]
[1777696454022,36.87,78227.22,0.0,0.97992,3e-05,2.12637]
[1777696462076,36.87,78226.69,0.0,0.97992,3e-05,2.12667]
[1777696467112,36.86,78227.26,0.0,0.97995,3e-05,2.12434]
[1777696472148,36.86,78227.56,0.0,0.98,3e-05,2.11939]
[1777696477185,36.86,78227.78,0.0,0.98001,3e-05,2.11802]
[1777696482224,36.85,78227.95,0.0,0.98002,3e-05,2.11682]
[1777696487258,36.85,78228.25,0.0,0.98004,3e-05,2.11529]
[1777696492295,36.85,78227.62,0.0,0.98003,3e-05,2.11627]
[1777696497330,36.84,78227.67,0.0,0.98004,3e-05,2.11532]
[1777696502365,36.84,78227.88,0.0,0.98005,3e-05,2.11409]
[1777696508406,36.84,78227.98,0.0,0.98007,3e-05,2.11306]
[1777696515708,36.83,78228.28,0.0,0.98008,3e-05,2.11151]
[1777696523511,36.83,78227.09,0.0,0.98006,3e-05,2.11356]
[1777696528546,36.83,78227.81,0.0,0.98009,3e-05,2.11113]
[1777696534588,36.82,78228.33,0.0,0.98014,3e-05,2.10574]
[1777696539627,36.82,78228.01,0.0,0.98014,3e-05,2.10609]
[1777696541640,36.82,78237.43,0.0,0.98042,3e-05,2.08085]
[1777696543654,36.82,78240.92,0.0,0.98052,3e-05,2.07161]
[1777696548689,36.82,78239.93,0.0,0.9805,3e-05,2.07406]
[1777696551711,36.82,78246.11,0.0,0.98068,3e-05,2.05776]
[1777696556746,36.82,78246.31,0.0,0.98068,3e-05,2.05725]
[1777696566816,36.82,78244.97,0.0,0.98064,3e-05,2.06083]
[1777696571850,36.82,78243.71,0.0,0.9806,3e-05,2.06422]
[1777696574872,36.82,78237.18,0.0,0.98041,3e-05,2.08146]
[1777696576134,36.82,78236.11,0.0,0.98038,3e-05,2.08428]
[1777696582928,36.82,78236.91,0.0,0.98041,3e-05,2.08209]
[1777696589979,36.82,78238.41,0.0,0.98045,3e-05,2.07809]
[1777696595011,36.82,78238.88,0.0,0.98049,3e-05,2.07352]
[1777696603071,36.82,78239.41,0.0,0.98051,3e-05,2.07216]
[1777696611124,36.82,78240.41,0.0,0.98054,3e-05,2.06968]
[1777696616414,36.82,78240.1,0.0,0.98053,3e-05,2.07066]
[1777696622201,36.82,78240.09,0.0,0.98052,3e-05,2.07084]
[1777696627236,36.82,78240.42,0.0,0.98053,3e-05,2.07012]
[1777696632271,36.82,78240.39,0.0,0.98053,3e-05,2.07029]
[1777696637310,36.82,78236.83,0.0,0.98042,3e-05,2.07975]
[1777696646625,36.82,78236.54,0.0,0.98042,3e-05,2.08049]
[1777696656695,36.82,78236.23,0.0,0.98044,3e-05,2.07794]
[1777696662482,36.82,78236.56,0.0,0.98045,3e-05,2.07705]
[1777696667517,36.82,78237.29,0.0,0.98047,3e-05,2.07511]
[1777696672553,36.82,78237.93,0.0,0.98049,3e-05,2.07339]
[1777696678593,36.82,78238.2,0.0,0.9805,3e-05,2.07264]
[1777696686905,36.82,78238.68,0.0,0.98051,3e-05,2.07133]
[1777696690678,36.82,78227.4,0.0,0.98018,3e-05,2.10113]
[1777696691685,36.82,78227.29,0.0,0.98017,3e-05,2.10136]
[1777696696975,36.82,78228.48,0.0,0.98021,3e-05,2.09784]
[1777696702764,36.82,78232.45,0.0,0.98034,3e-05,2.08703]
[1777696705784,36.82,78234.07,0.0,0.98038,3e-05,2.08261]
[1777696711826,36.82,78234.23,0.0,0.98042,3e-05,2.07863]
[1777696717115,36.82,78235.72,0.0,0.98047,3e-05,2.07442]
[1777696727939,36.81,78236.22,0.0,0.98049,3e-05,2.07255]
[1777696732974,36.81,78236.33,0.0,0.9805,3e-05,2.07196]
[1777696739015,36.81,78235.69,0.0,0.98048,3e-05,2.07326]
[1777696745058,36.81,78235.55,0.0,0.98048,3e-05,2.07314]
[1777696750093,36.81,78233.16,0.0,0.98042,3e-05,2.07915]
[1777696756135,36.81,78231.37,0.0,0.98037,3e-05,2.08332]
[1777696761170,36.8,78231.89,0.0,0.98039,3e-05,2.0815]
[1777696766206,36.8,78232.89,0.0,0.98042,3e-05,2.07843]
[1777696773257,36.8,78233.91,0.0,0.98049,3e-05,2.07171]
[1777696778291,36.8,78230.6,0.0,0.9804,3e-05,2.08]
[1777696783326,36.79,78229.77,0.0,0.98038,3e-05,2.08167]
[1777696789367,36.79,78229.82,0.0,0.98039,3e-05,2.08098]
[1777696794403,36.79,78230.16,0.0,0.9804,3e-05,2.07958]
[1777696799438,36.79,78230.01,0.0,0.9804,3e-05,2.07968]
[1777696800445,36.79,78214.28,0.0,0.97993,3e-05,2.12147]
[1777696801452,36.79,78212.36,0.0,0.97988,3e-05,2.12648]
[1777696806487,36.78,78211.11,0.0,0.97985,3e-05,2.12907]
[1777696811522,36.78,78209.77,0.0,0.97981,3e-05,2.1319]
[1777696816557,36.78,78209.05,0.0,0.9798,3e-05,2.13308]
[1777696820586,36.78,78162.06,0.0,0.97833,3e-05,2.26223]
[1777696825620,36.77,78165.47,0.0,0.97846,3e-05,2.25067]
[1777696829653,36.76,78161.61,0.0,0.97836,3e-05,2.26006]
[1777696835690,36.75,78164.02,0.0,0.97849,3e-05,2.24756]
[1777696840725,36.75,78164.89,0.0,0.97854,3e-05,2.24323]
[1777696845759,36.74,78164.4,0.0,0.97855,3e-05,2.24276]
[1777696850801,36.73,78163.44,0.0,0.97854,3e-05,2.24367]
[1777696853818,36.73,78170.55,0.0,0.97877,3e-05,2.2228]
[1777696859860,36.72,78174.95,0.0,0.97893,3e-05,2.20881]
[1777696864895,36.71,78176.86,0.0,0.97901,3e-05,2.20211]
[1777696869931,36.71,78177.39,0.0,0.97904,3e-05,2.19929]
[1777696873959,36.71,78184.61,0.0,0.97928,3e-05,2.17838]
[1777696875974,36.7,78185.6,0.0,0.97931,3e-05,2.17521]
[1777696881008,36.7,78187.94,0.0,0.9794,3e-05,2.16772]
[1777696886043,36.69,78188.8,0.0,0.97944,3e-05,2.16434]
[1777696892085,36.69,78190.24,0.0,0.97953,3e-05,2.15585]
[1777696897120,36.69,78192.11,0.0,0.97959,3e-05,2.14984]
[1777696902155,36.68,78193.34,0.0,0.97964,3e-05,2.14563]
[1777696909205,36.68,78195.57,0.0,0.97972,3e-05,2.13841]
[1777696914240,36.67,78200.06,0.0,0.97987,3e-05,2.12554]
[1777696919275,36.67,78200.14,0.0,0.97988,3e-05,2.12444]
[1777696924313,36.67,78200.27,0.0,0.97989,3e-05,2.12331]
[1777696929346,36.66,78202.25,0.0,0.97996,3e-05,2.11722]
[1777696934381,36.66,78201.92,0.0,0.97996,3e-05,2.11736]
[1777696939418,36.66,78202.01,0.0,0.97997,3e-05,2.11636]
[1777696944451,36.66,78202.63,0.0,0.98,3e-05,2.11395]
[1777696949486,36.65,78202.89,0.0,0.98001,3e-05,2.11251]
[1777696954524,36.65,78204.31,0.0,0.9801,3e-05,2.10465]
[1777696960566,36.65,78204.0,0.0,0.98009,3e-05,2.10475]
[1777696965600,36.64,78202.28,0.0,0.98005,3e-05,2.10883]
[1777696971643,36.64,78201.01,0.0,0.98002,3e-05,2.11163]
[1777696976680,36.64,78200.46,0.0,0.98,3e-05,2.11263]
[1777696980706,36.64,78204.9,0.0,0.98014,3e-05,2.1004]
[1777696985741,36.64,78201.81,0.0,0.98005,3e-05,2.10831]
[1777696992790,36.63,78200.58,0.0,0.98002,3e-05,2.11104]
[1777696997825,36.63,78198.96,0.0,0.97998,3e-05,2.11495]
[1777697002859,36.63,78198.92,0.0,0.97998,3e-05,2.11461]
[1777697007895,36.63,78198.83,0.0,0.97998,3e-05,2.11446]
[1777697012930,36.63,78197.69,0.0,0.97998,3e-05,2.11379]
[1777697017965,36.63,78197.43,0.0,0.97998,3e-05,2.11413]
[1777697023001,36.62,78197.45,0.0,0.97998,3e-05,2.11372]
[1777697028036,36.62,78197.19,0.0,0.97998,3e-05,2.11408]
[1777697034078,36.62,78197.13,0.0,0.97998,3e-05,2.11384]
[1777697039366,36.62,78197.32,0.0,0.97999,3e-05,2.11295]
[1777697043142,36.62,78189.72,0.0,0.97976,3e-05,2.13322]
[1777697049438,36.62,78191.32,0.0,0.97982,3e-05,2.12815]
[1777697055225,36.61,78193.58,0.0,0.9799,3e-05,2.12151]
[1777697062274,36.61,78193.81,0.0,0.97991,3e-05,2.12013]
[1777697067309,36.61,78194.29,0.0,0.97993,3e-05,2.11827]
[1777697074357,36.6,78194.91,0.0,0.97999,3e-05,2.11245]
[1777697079396,36.6,78195.36,0.0,0.98001,3e-05,2.11057]
[1777697084428,36.6,78195.9,0.0,0.98003,3e-05,2.10856]
[1777697090469,36.6,78196.08,0.0,0.98005,3e-05,2.10741]
[1777697095502,36.59,78196.77,0.0,0.98007,3e-05,2.10499]
[1777697101547,36.59,78197.06,0.0,0.98009,3e-05,2.10356]
[1777697108596,36.59,78197.43,0.0,0.98011,3e-05,2.10182]
[1777697109858,36.59,78203.44,0.0,0.98029,3e-05,2.08568]
[1777697115644,36.59,78202.62,0.0,0.98027,3e-05,2.08743]
[1777697120680,36.58,78201.69,0.0,0.98025,3e-05,2.08958]
[1777697125715,36.58,78201.34,0.0,0.98024,3e-05,2.09021]
[1777697140069,36.58,78199.43,0.0,0.98022,3e-05,2.09121]
[1777697145855,36.58,78196.16,0.0,0.98013,3e-05,2.09966]
[1777697150890,36.58,78195.77,0.0,0.98012,3e-05,2.10041]
[1777697157943,36.58,78196.13,0.0,0.98013,3e-05,2.09901]
[1777697163981,36.57,78196.23,0.0,0.98014,3e-05,2.09832]
[1777697169016,36.57,78196.18,0.0,0.98014,3e-05,2.09808]
[1777697174050,36.57,78196.24,0.0,0.98015,3e-05,2.09756]
[1777697177073,36.57,78157.72,0.0,0.97896,3e-05,2.20231]
[1777697178080,36.57,78152.26,0.0,0.97879,3e-05,2.21725]
[1777697183114,36.57,78162.62,0.0,0.97912,3e-05,2.18843]
[1777697188149,36.56,78163.29,0.0,0.97916,3e-05,2.18537]
[1777697194191,36.56,78163.29,0.0,0.9792,3e-05,2.18062]
[1777697199228,36.55,78163.83,0.0,0.97923,3e-05,2.17811]
[1777697204262,36.55,78164.55,0.0,0.97926,3e-05,2.17509]
[1777697206278,36.55,78155.59,0.0,0.97899,3e-05,2.19948]
[1777697207285,36.55,78138.99,0.0,0.97846,3e-05,2.24575]
[1777697208290,36.55,78146.21,0.0,0.97869,3e-05,2.22509]
[1777697209298,36.54,78146.53,0.0,0.97871,3e-05,2.22389]
[1777697214333,36.54,78148.76,0.0,0.9788,3e-05,2.21611]
[1777697219368,36.53,78145.04,0.0,0.9787,3e-05,2.22496]
[1777697224404,36.53,78144.06,0.0,0.97868,3e-05,2.22606]
[1777697228431,36.52,78150.39,0.0,0.9789,3e-05,2.20701]
[1777697232462,36.51,78137.35,0.0,0.9785,3e-05,2.24238]
[1777697233469,36.51,78124.04,0.0,0.97807,3e-05,2.27984]
[1777697234476,36.51,78124.17,0.0,0.97807,3e-05,2.27902]
[1777697240517,36.5,78126.38,0.0,0.97818,3e-05,2.27004]
[1777697242531,36.5,78134.57,0.0,0.97845,3e-05,2.2459]
[1777697244544,36.49,78138.12,0.0,0.97858,3e-05,2.23507]
[1777697248576,36.49,78111.59,0.0,0.97773,3e-05,2.30924]
[1777697249579,36.49,78122.8,0.0,0.9781,3e-05,2.27648]
[1777697250586,36.48,78125.91,0.0,0.97821,3e-05,2.26713]
[1777697253608,36.48,78131.49,0.0,0.97843,3e-05,2.24709]
[1777697258643,36.47,78132.77,0.0,0.9785,3e-05,2.24084]
[1777697265691,36.46,78134.24,0.0,0.97859,3e-05,2.23369]
[1777697270727,36.45,78134.7,0.0,0.97862,3e-05,2.2303]
[1777697277774,36.44,78138.59,0.0,0.97878,3e-05,2.2166]
[1777697282809,36.43,78142.87,0.0,0.97894,3e-05,2.20277]
[1777697287845,36.42,78143.7,0.0,0.97898,3e-05,2.19871]
[1777697292882,36.42,78148.52,0.0,0.97915,3e-05,2.18369]
[1777697296908,36.41,78154.34,0.0,0.97935,3e-05,2.16641]
[1777697299929,36.41,78159.62,0.0,0.97953,3e-05,2.15107]
[1777697304964,36.41,78163.81,0.0,0.97967,3e-05,2.13846]
[1777697310001,36.4,78163.16,0.0,0.97966,3e-05,2.13914]
[1777697313022,36.4,78156.22,0.0,0.97948,3e-05,2.15413]
[1777697318057,36.39,78154.21,0.0,0.97943,3e-05,2.15844]
[1777697323093,36.39,78154.39,0.0,0.97945,3e-05,2.15671]
[1777697331406,36.38,78152.1,0.0,0.9794,3e-05,2.16108]
[1777697340211,36.37,78152.1,0.0,0.97943,3e-05,2.15877]
[1777697345246,36.37,78149.8,0.0,0.97937,3e-05,2.16387]
[1777697350281,36.36,78154.13,0.0,0.97952,3e-05,2.15067]
[1777697353301,36.36,78158.65,0.0,0.97967,3e-05,2.1376]
[1777697358343,36.35,78160.47,0.0,0.97974,3e-05,2.13163]
[1777697360356,36.35,78167.09,0.0,0.97994,3e-05,2.11328]
[1777697365391,36.35,78168.25,0.0,0.97999,3e-05,2.10938]
[1777697370426,36.35,78163.78,0.0,0.97986,3e-05,2.12079]
[1777697375461,36.34,78167.06,0.0,0.98,3e-05,2.1078]
[1777697380497,36.34,78166.74,0.0,0.98,3e-05,2.10801]
[1777697385534,36.34,78165.69,0.0,0.97997,3e-05,2.11021]
[1777697390567,36.34,78165.52,0.0,0.97997,3e-05,2.11002]
[1777697395602,36.33,78163.58,0.0,0.97992,3e-05,2.11463]
[1777697400638,36.33,78166.13,0.0,0.98001,3e-05,2.10705]
[1777697405673,36.33,78166.74,0.0,0.98003,3e-05,2.10484]
[1777697410708,36.33,78166.56,0.0,0.98003,3e-05,2.10478]
[1777697415744,36.32,78169.64,0.0,0.98013,3e-05,2.09592]
[1777697420779,36.32,78171.62,0.0,0.9802,3e-05,2.09005]
[1777697428836,36.32,78173.3,0.0,0.98026,3e-05,2.08457]
[1777697434878,36.31,78176.17,0.0,0.98038,3e-05,2.07292]
[1777697442936,36.31,78179.06,0.0,0.98048,3e-05,2.06448]
[1777697447970,36.31,78179.62,0.0,0.9805,3e-05,2.06264]
[1777697453006,36.31,78180.63,0.0,0.98053,3e-05,2.05967]
[1777697456025,36.31,78172.7,0.0,0.9803,3e-05,2.08068]
[1777697461065,36.31,78171.49,0.0,0.98026,3e-05,2.0835]
[1777697462320,36.31,78130.95,0.0,0.979,3e-05,2.19472]
[1777697463078,36.3,78130.95,0.0,0.97901,3e-05,2.19436]
[1777697470127,36.3,78129.28,0.0,0.97897,3e-05,2.19767]
[1777697476168,36.29,78131.25,0.0,0.97905,3e-05,2.19042]
[1777697482460,36.28,78131.89,0.0,0.97909,3e-05,2.18688]
[1777697486237,36.28,78138.11,0.0,0.9793,3e-05,2.16845]
[1777697490266,36.28,78144.5,0.0,0.97951,3e-05,2.14979]
[1777697495302,36.27,78148.18,0.0,0.97967,3e-05,2.13525]
[1777697500336,36.27,78143.14,0.0,0.97952,3e-05,2.14806]
[1777697505371,36.26,78141.31,0.0,0.97948,3e-05,2.15199]
[1777697510406,36.26,78141.22,0.0,0.97949,3e-05,2.15112]
[1777697515441,36.25,78143.77,0.0,0.97958,3e-05,2.14304]
[1777697520476,36.25,78142.5,0.0,0.97955,3e-05,2.14554]
[1777697525511,36.25,78145.29,0.0,0.97965,3e-05,2.13694]
[1777697530546,36.24,78144.78,0.0,0.97964,3e-05,2.13748]
[1777697535582,36.24,78145.68,0.0,0.97968,3e-05,2.1342]
[1777697540617,36.24,78144.73,0.0,0.97966,3e-05,2.13601]
[1777697545652,36.23,78144.62,0.0,0.97967,3e-05,2.13554]
[1777697550687,36.23,78144.28,0.0,0.97966,3e-05,2.13571]
[1777697555722,36.23,78144.01,0.0,0.97969,3e-05,2.13236]
[1777697561764,36.22,78143.79,0.0,0.9797,3e-05,2.13213]
[1777697566800,36.22,78143.47,0.0,0.97969,3e-05,2.13233]
[1777697571835,36.22,78143.35,0.0,0.9797,3e-05,2.132]
[1777697576871,36.22,78143.59,0.0,0.97971,3e-05,2.13068]
[1777697581905,36.21,78143.45,0.0,0.97972,3e-05,2.13043]
[1777697586939,36.21,78146.85,0.0,0.97983,3e-05,2.12049]
[1777697588957,36.21,78151.46,0.0,0.97997,3e-05,2.10772]
[1777697596006,36.21,78152.92,0.0,0.98002,3e-05,2.10311]
[1777697601042,36.21,78154.04,0.0,0.98006,3e-05,2.09971]
[1777697606078,36.2,78154.57,0.0,0.98008,3e-05,2.09796]
[1777697611112,36.2,78154.15,0.0,0.9801,3e-05,2.09544]
[1777697616147,36.2,78153.32,0.0,0.98008,3e-05,2.09736]
[1777697621182,36.2,78152.96,0.0,0.98007,3e-05,2.098]
[1777697627224,36.2,78152.79,0.0,0.98007,3e-05,2.09802]
[1777697633513,36.2,78153.35,0.0,0.9801,3e-05,2.096]
[1777697641322,36.19,78153.6,0.0,0.98011,3e-05,2.0946]
[1777697652395,36.19,78153.33,0.0,0.98012,3e-05,2.09425]
[1777697662468,36.18,78153.44,0.0,0.98013,3e-05,2.09288]
[1777697668511,36.18,78153.55,0.0,0.98014,3e-05,2.0919]
[1777697673793,36.18,78154.58,0.0,0.98021,3e-05,2.0852]
[1777697683863,36.17,78154.55,0.0,0.98022,3e-05,2.08421]
[1777697690665,36.17,78154.69,0.0,0.98024,3e-05,2.08307]
[1777697695704,36.17,78154.79,0.0,0.98024,3e-05,2.08226]
[1777697700742,36.17,78154.68,0.0,0.98025,3e-05,2.082]
[1777697707788,36.16,78154.41,0.0,0.98025,3e-05,2.08195]
[1777697714080,36.16,78154.27,0.0,0.98025,3e-05,2.08165]
[1777697716853,36.16,78160.56,0.0,0.98045,3e-05,2.06439]
[1777697719874,36.16,78160.97,0.0,0.98046,3e-05,2.06306]
[1777697726922,36.16,78160.35,0.0,0.98045,3e-05,2.06424]
[1777697731958,36.16,78163.1,0.0,0.98056,3e-05,2.05331]
[1777697738000,36.15,78163.28,0.0,0.98057,3e-05,2.05261]
[1777697743035,36.15,78163.46,0.0,0.98058,3e-05,2.05198]
[1777697748070,36.15,78165.39,0.0,0.98064,3e-05,2.0467]
[1777697753104,36.15,78167.05,0.0,0.98069,3e-05,2.04225]
[1777697758141,36.15,78168.57,0.0,0.98073,3e-05,2.03822]
[1777697763176,36.15,78168.73,0.0,0.98074,3e-05,2.03787]
[1777697768211,36.15,78168.29,0.0,0.98072,3e-05,2.03911]
[1777697769218,36.15,78161.88,0.0,0.98053,3e-05,2.05623]
[1777697770229,36.15,78161.7,0.0,0.98052,3e-05,2.05668]
[1777697774253,36.15,78166.85,0.0,0.98068,3e-05,2.04291]
[1777697779288,36.15,78166.99,0.0,0.98068,3e-05,2.04255]
[1777697784572,36.15,78168.56,0.0,0.98073,3e-05,2.03838]
[1777697790365,36.15,78169.57,0.0,0.98076,3e-05,2.03575]
[1777697795399,36.15,78169.65,0.0,0.98079,3e-05,2.03234]
[1777697801442,36.16,78169.92,0.0,0.9808,3e-05,2.03178]
[1777697806477,36.16,78169.8,0.0,0.98079,3e-05,2.03225]
[1777697811512,36.16,78167.87,0.0,0.98073,3e-05,2.03752]
[1777697814783,36.16,78160.67,0.0,0.98052,3e-05,2.05677]
[1777697817553,36.16,78158.77,0.0,0.98046,3e-05,2.06181]
[1777697823595,36.16,78160.22,0.0,0.98051,3e-05,2.05775]
[1777697828631,36.16,78161.36,0.0,0.98054,3e-05,2.05451]
[1777697834925,36.15,78163.82,0.0,0.98062,3e-05,2.04775]
[1777697840715,36.15,78163.84,0.0,0.98062,3e-05,2.04753]
[1777697845010,36.15,78154.82,0.0,0.98035,3e-05,2.07161]
[1777697845752,36.15,78154.74,0.0,0.98035,3e-05,2.07175]
[1777697846758,36.15,78138.82,0.0,0.97986,3e-05,2.11482]
[1777697847765,36.15,78130.54,0.0,0.9796,3e-05,2.13737]
[1777697851792,36.15,78139.13,0.0,0.97991,3e-05,2.1097]
[1777697856828,36.15,78141.6,0.0,0.98,3e-05,2.10222]
[1777697861866,36.14,78141.51,0.0,0.98,3e-05,2.10172]
[1777697866899,36.14,78141.5,0.0,0.98001,3e-05,2.10098]
[1777697871934,36.14,78140.62,0.0,0.97999,3e-05,2.10258]
[1777697876971,36.13,78136.44,0.0,0.97987,3e-05,2.11311]
[1777697882004,36.13,78137.24,0.0,0.97991,3e-05,2.11004]
[1777697889059,36.12,78137.27,0.0,0.97992,3e-05,2.10874]
[1777697894094,36.12,78142.71,0.0,0.9801,3e-05,2.09309]
[1777697900136,36.12,78144.26,0.0,0.98015,3e-05,2.08804]
[1777697905425,36.11,78147.45,0.0,0.98026,3e-05,2.07871]
[1777697911213,36.11,78147.33,0.0,0.98029,3e-05,2.07527]
[1777697916248,36.11,78145.65,0.0,0.98024,3e-05,2.07943]
[1777697921284,36.11,78146.21,0.0,0.98027,3e-05,2.07757]
[1777697926319,36.11,78144.54,0.0,0.98022,3e-05,2.08178]
[1777697931355,36.11,78144.82,0.0,0.98023,3e-05,2.08073]
[1777697936390,36.11,78144.2,0.0,0.98021,3e-05,2.08212]
[1777697941425,36.1,78144.87,0.0,0.98024,3e-05,2.08001]
[1777697947467,36.1,78145.2,0.0,0.98025,3e-05,2.07879]
[1777697952501,36.1,78149.26,0.0,0.98038,3e-05,2.06761]
[1777697957537,36.1,78149.87,0.0,0.9804,3e-05,2.06581]
[1777697963579,36.1,78150.46,0.0,0.98042,3e-05,2.0641]
[1777697968614,36.1,78150.4,0.0,0.98042,3e-05,2.06417]
[1777697975916,36.1,78149.77,0.0,0.98043,3e-05,2.06244]
[1777697984727,36.1,78149.75,0.0,0.98043,3e-05,2.06239]
[1777697989761,36.1,78150.8,0.0,0.98046,3e-05,2.05953]
[1777697996056,36.1,78150.87,0.0,0.98046,3e-05,2.05932]
[1777698001845,36.1,78148.98,0.0,0.98041,3e-05,2.06435]
[1777698007887,36.1,78148.66,0.0,0.9804,3e-05,2.06514]
[1777698012922,36.1,78145.54,0.0,0.9803,3e-05,2.07345]
[1777698017957,36.1,78147.86,0.0,0.98038,3e-05,2.06709]
[1777698022992,36.1,78148.28,0.0,0.98038,3e-05,2.06652]
[1777698029035,36.11,78145.87,0.0,0.98028,3e-05,2.07549]
[1777698036346,36.13,78146.28,0.0,0.98028,3e-05,2.07538]
[1777698039104,36.14,78140.9,0.0,0.98009,3e-05,2.09177]
[1777698044141,36.15,78138.6,0.0,0.97999,3e-05,2.10092]
[1777698049175,36.16,78140.26,0.0,0.98001,3e-05,2.09926]
[1777698054210,36.16,78141.06,0.0,0.98002,3e-05,2.09796]
[1777698059244,36.16,78138.96,0.0,0.97996,3e-05,2.10322]
[1777698066564,36.16,78140.7,0.0,0.98002,3e-05,2.09783]
[1777698072339,36.16,78141.51,0.0,0.98005,3e-05,2.09511]
[1777698077375,36.15,78140.86,0.0,0.98004,3e-05,2.09644]
[1777698082405,36.15,78137.31,0.0,0.97993,3e-05,2.10561]
[1777698087441,36.15,78137.73,0.0,0.97995,3e-05,2.10388]
[1777698092478,36.15,78137.52,0.0,0.97998,3e-05,2.10049]
[1777698100533,36.14,78137.92,0.0,0.98001,3e-05,2.09841]
[1777698107585,36.15,78138.03,0.0,0.98001,3e-05,2.0985]
[1777698112618,36.15,78137.91,0.0,0.97998,3e-05,2.10078]
[1777698117656,36.16,78138.14,0.0,0.97996,3e-05,2.10271]
[1777698123694,36.18,78138.03,0.0,0.97992,3e-05,2.10587]
[1777698128729,36.18,78137.2,0.0,0.97989,3e-05,2.10928]
[1777698133764,36.19,78143.12,0.0,0.98004,3e-05,2.09559]
[1777698138799,36.2,78142.85,0.0,0.98,3e-05,2.09888]
[1777698143834,36.21,78143.2,0.0,0.97999,3e-05,2.10044]
[1777698149877,36.22,78142.44,0.0,0.97994,3e-05,2.10489]
[1777698155918,36.22,78141.72,0.0,0.97994,3e-05,2.10398]
[1777698160954,36.23,78140.76,0.0,0.97988,3e-05,2.10924]
[1777698167269,36.25,78140.53,0.0,0.97984,3e-05,2.11306]
[1777698173038,36.25,78140.08,0.0,0.97982,3e-05,2.11417]
[1777698178073,36.24,78141.58,0.0,0.97988,3e-05,2.10946]
[1777698183108,36.24,78142.11,0.0,0.9799,3e-05,2.1074]
[1777698187411,36.24,78133.41,0.0,0.97964,3e-05,2.13073]
[1777698190157,36.24,78133.27,0.0,0.97964,3e-05,2.13063]
[1777698195191,36.23,78133.69,0.0,0.97966,3e-05,2.12865]
[1777698196199,36.23,78139.78,0.0,0.97985,3e-05,2.11183]
[1777698199219,36.23,78146.06,0.0,0.98005,3e-05,2.09438]
[1777698204255,36.23,78145.96,0.0,0.98005,3e-05,2.09412]
[1777698209290,36.23,78147.35,0.0,0.9801,3e-05,2.08988]
[1777698215338,36.23,78146.79,0.0,0.98012,3e-05,2.08756]
[1777698222387,36.22,78145.01,0.0,0.98007,3e-05,2.09183]
[1777698227702,36.22,78141.26,0.0,0.97996,3e-05,2.10165]
[1777698233464,36.23,78141.38,0.0,0.97995,3e-05,2.10215]
[1777698234471,36.23,78127.34,0.0,0.97951,3e-05,2.14122]
[1777698235478,36.23,78124.07,0.0,0.9794,3e-05,2.15078]
[1777698240513,36.23,78125.82,0.0,0.97946,3e-05,2.14507]
[1777698246554,36.22,78128.0,0.0,0.97954,3e-05,2.13799]
[1777698251590,36.22,78127.92,0.0,0.97955,3e-05,2.13733]
[1777698256625,36.21,78128.78,0.0,0.97959,3e-05,2.13402]
[1777698261665,36.22,78129.8,0.0,0.97962,3e-05,2.13158]
[1777698266699,36.23,78130.9,0.0,0.97963,3e-05,2.13088]
[1777698271735,36.24,78131.77,0.0,0.97966,3e-05,2.12739]
[1777698276770,36.24,78131.5,0.0,0.97962,3e-05,2.1304]
[1777698284825,36.26,78133.37,0.0,0.97964,3e-05,2.12888]
[1777698289865,36.27,78133.64,0.0,0.97962,3e-05,2.13081]
[1777698295903,36.28,78133.79,0.0,0.97959,3e-05,2.13301]
[1777698301946,36.29,78133.33,0.0,0.97955,3e-05,2.13685]
[1777698306980,36.3,78131.83,0.0,0.97948,3e-05,2.14306]
[1777698312018,36.31,78131.96,0.0,0.97946,3e-05,2.14475]
[1777698317051,36.32,78132.89,0.0,0.97947,3e-05,2.14423]
[1777698320071,36.32,78149.06,0.0,0.97996,3e-05,2.10128]
[1777698322085,36.33,78156.02,0.0,0.98016,3e-05,2.08346]
[1777698327121,36.33,78151.48,0.0,0.98001,3e-05,2.09629]
[1777698331149,36.33,78146.24,0.0,0.97989,3e-05,2.10645]
[1777698336184,36.32,78146.97,0.0,0.97992,3e-05,2.10353]
[1777698341219,36.32,78147.57,0.0,0.97995,3e-05,2.10095]
[1777698346254,36.31,78150.38,0.0,0.98005,3e-05,2.09238]
[1777698351289,36.31,78151.5,0.0,0.98009,3e-05,2.08851]
[1777698356323,36.31,78151.31,0.0,0.9801,3e-05,2.08826]
[1777698361359,36.32,78153.84,0.0,0.98015,3e-05,2.08398]
[1777698366393,36.33,78149.89,0.0,0.97999,3e-05,2.09727]
[1777698371429,36.34,78150.14,0.0,0.97997,3e-05,2.09918]
[1777698376464,36.35,78150.71,0.0,0.97996,3e-05,2.10027]
[1777698381499,36.36,78150.49,0.0,0.97992,3e-05,2.10352]
[1777698388831,36.38,78153.7,0.0,0.97998,3e-05,2.09862]
[1777698394591,36.39,78152.19,0.0,0.97993,3e-05,2.10257]
[1777698399626,36.4,78153.41,0.0,0.97994,3e-05,2.10196]
[1777698405670,36.42,78154.09,0.0,0.97992,3e-05,2.10333]
[1777698410703,36.42,78157.49,0.0,0.98002,3e-05,2.09422]
[1777698415738,36.43,78155.51,0.0,0.97993,3e-05,2.10229]
[1777698428826,36.46,78155.96,0.0,0.97987,3e-05,2.10792]
[1777698433864,36.47,78156.69,0.0,0.97986,3e-05,2.10852]
[1777698439181,36.48,78156.83,0.0,0.97983,3e-05,2.1112]
[1777698444945,36.49,78155.12,0.0,0.97975,3e-05,2.11837]
[1777698449976,36.5,78154.56,0.0,0.97971,3e-05,2.12234]
[1777698455015,36.51,78154.62,0.0,0.97971,3e-05,2.12121]
[1777698460047,36.52,78155.56,0.0,0.97971,3e-05,2.12157]
[1777698465081,36.53,78154.0,0.0,0.97963,3e-05,2.12822]
[1777698471122,36.54,78154.28,0.0,0.97961,3e-05,2.1303]
[1777698479462,36.56,78155.23,0.0,0.9796,3e-05,2.13148]
[1777698485221,36.57,78161.25,0.0,0.97975,3e-05,2.1179]
[1777698490256,36.57,78163.07,0.0,0.97982,3e-05,2.11219]
[1777698495291,36.56,78163.7,0.0,0.97984,3e-05,2.1097]
[1777698500326,36.57,78163.01,0.0,0.9798,3e-05,2.11406]
[1777698505362,36.58,78162.75,0.0,0.97976,3e-05,2.11726]
[1777698510397,36.6,78162.22,0.0,0.97971,3e-05,2.12117]
[1777698515431,36.61,78161.49,0.0,0.9797,3e-05,2.12222]
[1777698520467,36.62,78161.14,0.0,0.97966,3e-05,2.12563]
[1777698525501,36.63,78161.0,0.0,0.97962,3e-05,2.12845]
[1777698530536,36.64,78160.81,0.0,0.97959,3e-05,2.13139]
[1777698535571,36.65,78160.49,0.0,0.97955,3e-05,2.13466]
[1777698540606,36.66,78160.34,0.0,0.97952,3e-05,2.13745]
[1777698545641,36.67,78160.09,0.0,0.97949,3e-05,2.14049]
[1777698553698,36.68,78159.93,0.0,0.97944,3e-05,2.14465]
[1777698560024,36.68,78159.78,0.0,0.97944,3e-05,2.14454]
[1777698565783,36.67,78159.74,0.0,0.97945,3e-05,2.14349]
[1777698570818,36.67,78159.38,0.0,0.97945,3e-05,2.14352]
[1777698575853,36.67,78159.81,0.0,0.97951,3e-05,2.13801]
[1777698580888,36.66,78160.51,0.0,0.97954,3e-05,2.13521]
[1777698581895,36.66,78155.45,0.0,0.97938,3e-05,2.14886]
[1777698582904,36.66,78153.39,0.0,0.97932,3e-05,2.1543]
[1777698583910,36.66,78142.7,0.0,0.97898,3e-05,2.18424]
[1777698584917,36.66,78133.59,0.0,0.97869,3e-05,2.20934]
[1777698585923,36.66,78127.93,0.0,0.9785,3e-05,2.22556]
[1777698586930,36.66,78124.46,0.0,0.97839,3e-05,2.23566]
[1777698588944,36.67,78123.59,0.0,0.97835,3e-05,2.2387]
[1777698593982,36.67,78124.74,0.0,0.97837,3e-05,2.23689]
[1777698600034,36.68,78126.0,0.0,0.9784,3e-05,2.23438]
[1777698605057,36.68,78126.91,0.0,0.97842,3e-05,2.23322]
[1777698610094,36.69,78127.68,0.0,0.97842,3e-05,2.23245]
[1777698615128,36.69,78129.57,0.0,0.97847,3e-05,2.22852]
[1777698617142,36.7,78137.08,0.0,0.97871,3e-05,2.20803]
[1777698618148,36.7,78141.85,0.0,0.97886,3e-05,2.19504]
[1777698623185,36.7,78141.24,0.0,0.97882,3e-05,2.19839]
[1777698628225,36.71,78135.91,0.0,0.97863,3e-05,2.2149]
[1777698629234,36.71,78089.75,0.0,0.97709,3e-05,2.34729]
[1777698630520,36.71,78085.07,0.0,0.97692,3e-05,2.36149]
[1777698636284,36.72,78086.88,0.0,0.97701,3e-05,2.35371]
[1777698641320,36.72,78090.09,0.0,0.97711,3e-05,2.34458]
[1777698646355,36.8,78092.9,0.0,0.97698,3e-05,2.35644]
[1777698651390,36.87,78093.42,0.0,0.97677,3e-05,2.37404]
[1777698660731,36.91,78094.53,0.0,0.9767,3e-05,2.38028]
[1777698666495,36.97,78096.55,0.0,0.97661,3e-05,2.38821]
[1777698671530,36.99,78099.19,0.0,0.97665,3e-05,2.3851]
[1777698676565,37.16,78098.18,0.0,0.97609,4e-05,2.43275]
[1777698681600,37.32,78102.64,0.0,0.97577,4e-05,2.46052]
[1777698685629,37.45,78107.91,0.0,0.97558,4e-05,2.47641]
[1777698689659,37.56,78097.09,0.0,0.97485,4e-05,2.53778]
[1777698690951,37.58,78086.36,0.0,0.97439,4e-05,2.57642]
[1777698696706,37.71,78086.95,0.0,0.97406,4e-05,2.60348]
[1777698701741,37.8,78088.1,0.0,0.97382,4e-05,2.62401]
[1777698704763,37.85,78083.21,0.0,0.97348,4e-05,2.652]
[1777698709798,37.93,78084.16,0.0,0.97329,4e-05,2.66824]
[1777698714833,37.99,78084.9,0.0,0.97311,4e-05,2.68326]
[1777698717855,38.03,78090.44,0.0,0.97319,4e-05,2.67624]
[1777698722891,38.1,78093.05,0.0,0.97309,4e-05,2.68452]
[1777698725915,38.14,78096.05,0.0,0.97309,4e-05,2.68496]
[1777698731238,38.2,78095.92,0.0,0.9729,4e-05,2.70109]
[1777698736989,38.22,78098.5,0.0,0.97292,4e-05,2.69954]
[1777698742027,38.21,78100.82,0.0,0.97304,4e-05,2.68912]
[1777698748067,38.19,78103.1,0.0,0.97317,4e-05,2.67833]
[1777698753111,38.18,78103.03,0.0,0.97324,4e-05,2.67164]
[1777698754114,38.18,78088.88,0.0,0.97271,4e-05,2.71509]
[1777698755125,38.18,78085.42,0.0,0.97259,4e-05,2.72527]
[1777698758138,38.17,78084.95,0.0,0.9726,4e-05,2.72468]
[1777698763175,38.16,78085.68,0.0,0.97267,4e-05,2.71895]
[1777698768208,38.14,78088.3,0.0,0.97281,4e-05,2.70732]
[1777698773243,38.13,78088.47,0.0,0.97286,4e-05,2.70343]
[1777698777272,38.12,78081.29,0.0,0.97261,4e-05,2.72328]
[1777698778279,38.12,78064.24,0.0,0.97196,4e-05,2.77656]
[1777698779286,38.11,78062.65,0.0,0.97191,4e-05,2.78084]
[1777698783314,38.1,78051.54,0.0,0.97151,4e-05,2.81326]
[1777698784321,38.1,78052.6,0.0,0.97156,4e-05,2.80899]
[1777698789360,38.08,78051.14,0.0,0.97156,4e-05,2.80951]
[1777698794394,38.07,78048.22,0.0,0.97149,4e-05,2.81473]
[1777698799431,38.06,78046.78,0.0,0.97145,4e-05,2.8181]
[1777698804466,38.07,78044.18,0.0,0.97134,4e-05,2.82712]
[1777698809504,38.07,78042.43,0.0,0.97126,4e-05,2.83343]
[1777698814537,38.07,78042.45,0.0,0.97129,4e-05,2.82984]
[1777698819570,38.07,78042.07,0.0,0.97127,4e-05,2.83147]
[1777698824606,38.08,78040.8,0.0,0.97119,4e-05,2.8385]
[1777698829641,38.09,78041.41,0.0,0.97117,4e-05,2.83989]
[1777698834677,38.21,78045.61,0.0,0.97098,4e-05,2.85571]
[1777698839710,38.45,78048.98,0.0,0.97032,4e-05,2.90944]
[1777698844749,38.67,78049.41,0.0,0.96961,4e-05,2.96704]
[1777698849784,38.87,78049.73,0.0,0.96896,4e-05,3.01947]
[1777698854818,38.91,78050.86,0.0,0.96888,4e-05,3.0262]
[1777698859852,38.91,78050.84,0.0,0.96887,4e-05,3.02689]
[1777698864891,38.91,78051.16,0.0,0.96888,4e-05,3.02646]
[1777698869921,38.92,78052.09,0.0,0.96891,4e-05,3.02403]
[1777698874957,38.92,78053.97,0.0,0.96903,4e-05,3.01347]
[1777698879992,38.9,78058.06,0.0,0.96924,4e-05,2.99668]
[1777698886034,38.89,78059.59,0.0,0.96935,4e-05,2.98781]
[1777698891068,38.87,78062.56,0.0,0.96953,4e-05,2.97321]
[1777698897111,38.85,78063.99,0.0,0.96967,4e-05,2.96205]
[1777698902436,38.83,78070.12,0.0,0.96999,4e-05,2.93626]
[1777698906174,38.81,78071.48,0.0,0.9701,4e-05,2.92737]
[1777698911211,38.79,78073.13,0.0,0.97023,4e-05,2.91656]
[1777698916246,38.77,78071.65,0.0,0.97024,4e-05,2.91597]
[1777698922287,38.74,78071.52,0.0,0.97031,4e-05,2.91001]
[1777698927322,38.72,78068.52,0.0,0.97026,4e-05,2.91447]
[1777698932361,38.7,78068.86,0.0,0.97038,4e-05,2.904]
[1777698935379,38.69,78074.12,0.0,0.97062,4e-05,2.88391]
[1777698940413,38.67,78071.5,0.0,0.97058,4e-05,2.88733]
[1777698946455,38.65,78068.94,0.0,0.97055,4e-05,2.88954]
[1777698951493,38.63,78069.0,0.0,0.97061,4e-05,2.88489]
[1777698957535,38.61,78069.0,0.0,0.97068,4e-05,2.8795]
[1777698962856,38.59,78061.37,0.0,0.97044,4e-05,2.8983]
[1777698968611,38.57,78060.26,0.0,0.97046,4e-05,2.89679]
[1777698973647,38.55,78061.51,0.0,0.97057,4e-05,2.88758]
[1777698979689,38.53,78062.06,0.0,0.97067,4e-05,2.87972]
[1777698984724,38.51,78062.62,0.0,0.97077,4e-05,2.87185]
[1777698991773,38.48,78062.91,0.0,0.9709,4e-05,2.85988]
[1777698994795,38.47,78070.62,0.0,0.97125,4e-05,2.83216]
[1777698999829,38.45,78071.52,0.0,0.97134,4e-05,2.82464]
[1777699005870,38.43,78072.32,0.0,0.97144,4e-05,2.81661]
[1777699010906,38.41,78071.89,0.0,0.97147,4e-05,2.81349]
[1777699016948,38.39,78071.84,0.0,0.97154,4e-05,2.80834]
[1777699021985,38.38,78069.75,0.0,0.97151,4e-05,2.81063]
[1777699028026,38.36,78067.91,0.0,0.9715,4e-05,2.81121]
[1777699033349,38.34,78068.42,0.0,0.97157,4e-05,2.80522]
[1777699039102,38.32,78068.32,0.0,0.97163,4e-05,2.80038]
[1777699044138,38.3,78069.18,0.0,0.97172,4e-05,2.7934]
[1777699051187,38.28,78070.8,0.0,0.97189,4e-05,2.77845]
[1777699056222,38.27,78073.16,0.0,0.97203,4e-05,2.76699]
[1777699061257,38.25,78073.43,0.0,0.97209,4e-05,2.76224]
[1777699066292,38.24,78074.19,0.0,0.97216,4e-05,2.75602]
[1777699071327,38.22,78073.9,0.0,0.9722,4e-05,2.75317]
[1777699075355,38.21,78078.99,0.0,0.97243,4e-05,2.73414]
[1777699080391,38.2,78078.86,0.0,0.97247,4e-05,2.73104]
[1777699083411,38.19,78083.92,0.0,0.97269,4e-05,2.7131]
[1777699089455,38.17,78084.37,0.0,0.97275,4e-05,2.70781]
[1777699094498,38.16,78085.56,0.0,0.97283,4e-05,2.70095]
[1777699101540,38.15,78086.67,0.0,0.97293,4e-05,2.69328]
[1777699106577,38.13,78086.81,0.0,0.97297,4e-05,2.6899]
[1777699111609,38.12,78086.77,0.0,0.97304,4e-05,2.68323]
[1777699116645,38.11,78086.29,0.0,0.97305,4e-05,2.6819]
[1777699121681,38.1,78089.49,0.0,0.97321,4e-05,2.66924]
[1777699126717,38.09,78093.44,0.0,0.97339,4e-05,2.65438]
[1777699131749,38.08,78095.85,0.0,0.97351,4e-05,2.64446]
[1777699137795,38.07,78095.65,0.0,0.97353,4e-05,2.64215]
[1777699142828,38.06,78098.7,0.0,0.97368,4e-05,2.63028]
[1777699147863,38.05,78099.23,0.0,0.97373,4e-05,2.62575]
[1777699154194,38.04,78101.73,0.0,0.97386,4e-05,2.61521]
[1777699159947,38.03,78101.08,0.0,0.97387,4e-05,2.61434]
[1777699164982,38.02,78101.02,0.0,0.9739,4e-05,2.6121]
[1777699170017,38.01,78100.97,0.0,0.97392,4e-05,2.60984]
[1777699176059,38.0,78097.77,0.0,0.97388,4e-05,2.6128]
[1777699181094,37.99,78098.21,0.0,0.97392,4e-05,2.60898]
[1777699186129,37.98,78095.37,0.0,0.97385,4e-05,2.61521]
[1777699191165,37.97,78095.33,0.0,0.97387,4e-05,2.61296]
[1777699196200,37.96,78095.0,0.0,0.97388,4e-05,2.61212]
[1777699197206,37.96,78056.7,0.0,0.97244,4e-05,2.73108]
[1777699198213,37.95,78035.0,0.0,0.9716,4e-05,2.79904]
[1777699202241,37.94,78040.96,0.0,0.97187,4e-05,2.7768]
[1777699206269,37.93,78036.34,0.0,0.97173,4e-05,2.78868]
[1777699211304,37.92,78038.73,0.0,0.97187,4e-05,2.77724]
[1777699216339,37.9,78036.74,0.0,0.97183,4e-05,2.77995]
[1777699221374,37.9,78036.39,0.0,0.97184,4e-05,2.77937]
[1777699226410,37.88,78036.16,0.0,0.97188,4e-05,2.7765]
[1777699231444,37.87,78036.53,0.0,0.97197,4e-05,2.76774]
[1777699236480,37.86,78037.24,0.0,0.97204,4e-05,2.76199]
[1777699241515,37.84,78036.58,0.0,0.97206,4e-05,2.76063]
[1777699246550,37.83,78035.22,0.0,0.97205,4e-05,2.7615]
[1777699251585,37.82,78034.67,0.0,0.97207,4e-05,2.75981]
[1777699259642,37.81,78034.39,0.0,0.97209,4e-05,2.75821]
[1777699265683,37.81,78033.8,0.0,0.97204,4e-05,2.76193]
[1777699269713,37.81,78021.33,0.0,0.97157,4e-05,2.80043]
[1777699270720,37.8,78017.43,0.0,0.97142,4e-05,2.81236]
[1777699275756,37.79,78019.69,0.0,0.97156,4e-05,2.80124]
[1777699280791,37.78,78020.28,0.0,0.97163,4e-05,2.79565]
[1777699285828,37.76,78020.18,0.0,0.97167,4e-05,2.79231]
[1777699290863,37.75,78021.67,0.0,0.97177,4e-05,2.78386]
[1777699295181,37.74,78027.55,0.0,0.97208,4e-05,2.75746]
[1777699300931,37.72,78027.4,0.0,0.97212,4e-05,2.7546]
[1777699307979,37.71,78028.13,0.0,0.9722,4e-05,2.74764]
[1777699313015,37.69,78027.04,0.0,0.9722,4e-05,2.74786]
[1777699318051,37.68,78026.65,0.0,0.97222,4e-05,2.74581]
[1777699323086,37.67,78026.95,0.0,0.97228,4e-05,2.74157]
[1777699328121,37.66,78028.63,0.0,0.97238,4e-05,2.73297]
[1777699334162,37.64,78028.04,0.0,0.97241,4e-05,2.73042]
[1777699339203,37.63,78028.03,0.0,0.97245,4e-05,2.72731]
[1777699344234,37.62,78027.75,0.0,0.97248,4e-05,2.72507]
[1777699345532,37.61,78034.73,0.0,0.97276,4e-05,2.70223]
[1777699351283,37.62,78036.3,0.0,0.97284,4e-05,2.69474]
[1777699353297,37.62,78041.92,0.0,0.97304,4e-05,2.67781]
[1777699358332,37.63,78040.26,0.0,0.97295,4e-05,2.68516]
[1777699363367,37.64,78039.37,0.0,0.97289,4e-05,2.69007]
[1777699368402,37.63,78039.01,0.0,0.97289,4e-05,2.69037]
[1777699373438,37.62,78039.24,0.0,0.97293,4e-05,2.68693]
[1777699379479,37.61,78040.52,0.0,0.97302,4e-05,2.67968]
[1777699385811,37.6,78042.02,0.0,0.97312,4e-05,2.67177]
[1777699392570,37.59,78044.06,0.0,0.97324,4e-05,2.66169]
[1777699397605,37.58,78044.33,0.0,0.97328,4e-05,2.65827]
[1777699402640,37.57,78047.61,0.0,0.97344,4e-05,2.64546]
[1777699407676,37.56,78047.72,0.0,0.97347,4e-05,2.64262]
[1777699412709,37.55,78047.37,0.0,0.97352,4e-05,2.63737]
[1777699417745,37.54,78046.56,0.0,0.97352,4e-05,2.63753]
[1777699422780,37.53,78046.82,0.0,0.97356,4e-05,2.63439]
[1777699427815,37.52,78047.01,0.0,0.97359,4e-05,2.63151]
[1777699432852,37.51,78046.91,0.0,0.97362,4e-05,2.62958]
[1777699440907,37.5,78047.38,0.0,0.97368,4e-05,2.6246]
[1777699445942,37.49,78045.29,0.0,0.97362,4e-05,2.62892]
[1777699453998,37.48,78045.39,0.0,0.97367,4e-05,2.62516]
[1777699459033,37.47,78046.63,0.0,0.97374,4e-05,2.6192]
[1777699464070,37.46,78045.94,0.0,0.97374,4e-05,2.61926]
[1777699469103,37.45,78045.29,0.0,0.97374,4e-05,2.61913]
[1777699474138,37.44,78044.29,0.0,0.97377,4e-05,2.61621]
[1777699479172,37.44,78042.44,0.0,0.97372,4e-05,2.6198]
[1777699484208,37.43,78044.05,0.0,0.97381,4e-05,2.61259]
[1777699489242,37.42,78043.99,0.0,0.97383,4e-05,2.61063]
[1777699494278,37.41,78045.47,0.0,0.97391,4e-05,2.6039]
[1777699499313,37.4,78049.26,0.0,0.97408,4e-05,2.59014]
[1777699504348,37.39,78046.23,0.0,0.97399,4e-05,2.5972]
[1777699513411,37.38,78046.08,0.0,0.97403,4e-05,2.59416]
[1777699518448,37.37,78043.3,0.0,0.97395,4e-05,2.60083]
[1777699524489,37.36,78042.3,0.0,0.97394,4e-05,2.6015]
[1777699529524,37.36,78042.99,0.0,0.97399,4e-05,2.59738]
[1777699535567,37.35,78043.18,0.0,0.97406,4e-05,2.59064]
[1777699540601,37.34,78042.73,0.0,0.97407,4e-05,2.59017]
[1777699545637,37.33,78042.37,0.0,0.97408,4e-05,2.58942]
[1777699550672,37.33,78042.93,0.0,0.97412,4e-05,2.58583]
[1777699555707,37.32,78043.4,0.0,0.97416,4e-05,2.58254]
[1777699560742,37.31,78044.66,0.0,0.97423,4e-05,2.57688]
[1777699565780,37.31,78044.29,0.0,0.97423,4e-05,2.57629]
[1777699571819,37.3,78044.55,0.0,0.97427,4e-05,2.57345]
[1777699577151,37.29,78044.7,0.0,0.97429,4e-05,2.57132]
[1777699582897,37.28,78044.81,0.0,0.97432,4e-05,2.56901]
[1777699587932,37.28,78048.38,0.0,0.97447,4e-05,2.55639]
[1777699593974,37.27,78047.61,0.0,0.9745,4e-05,2.5531]
[1777699599010,37.26,78047.27,0.0,0.97451,4e-05,2.55266]
[1777699605055,37.26,78046.13,0.0,0.97449,4e-05,2.5544]
[1777699610090,37.25,78044.67,0.0,0.97445,4e-05,2.55744]
[1777699615126,37.25,78044.01,0.0,0.97444,4e-05,2.55797]
[1777699620160,37.24,78044.14,0.0,0.97446,4e-05,2.55609]
[1777699626202,37.23,78044.2,0.0,0.97449,4e-05,2.55415]
[1777699633251,37.23,78044.36,0.0,0.97452,4e-05,2.55164]
[1777699641309,37.22,78044.26,0.0,0.97454,4e-05,2.54969]
[1777699646341,37.21,78044.66,0.0,0.97457,4e-05,2.54706]
[1777699651377,37.21,78044.23,0.0,0.97461,4e-05,2.54316]
[1777699656412,37.2,78044.38,0.0,0.97463,4e-05,2.5413]
[1777699661447,37.19,78044.41,0.0,0.97465,4e-05,2.53979]
[1777699666482,37.19,78044.31,0.0,0.97466,4e-05,2.53868]
[1777699671516,37.18,78043.61,0.0,0.97466,4e-05,2.53912]
[1777699676552,37.18,78043.6,0.0,0.97467,4e-05,2.53771]
[1777699681587,37.17,78043.43,0.0,0.97468,4e-05,2.53681]
[1777699686622,37.17,78040.74,0.0,0.9746,4e-05,2.54366]
[1777699691657,37.16,78040.84,0.0,0.97462,4e-05,2.54192]
[1777699696693,37.15,78038.38,0.0,0.97455,4e-05,2.54798]
[1777699701727,37.15,78039.28,0.0,0.9746,4e-05,2.54367]
[1777699706762,37.14,78042.43,0.0,0.97474,4e-05,2.53253]
[1777699713813,37.14,78042.63,0.0,0.9748,4e-05,2.52606]
[1777699720860,37.13,78043.08,0.0,0.97484,4e-05,2.52266]
[1777699725894,37.12,78043.28,0.0,0.97487,4e-05,2.52062]
[1777699732944,37.11,78042.53,0.0,0.97486,4e-05,2.52094]
[1777699738273,37.11,78042.81,0.0,0.97489,4e-05,2.51868]
[1777699745029,37.1,78043.1,0.0,0.97492,4e-05,2.51592]
[1777699750064,37.1,78043.07,0.0,0.97494,4e-05,2.51475]
[1777699752077,37.09,78049.01,0.0,0.97516,4e-05,2.49615]
[1777699754091,37.09,78061.52,0.0,0.97562,4e-05,2.45788]
[1777699755109,37.09,78065.03,0.0,0.97575,4e-05,2.44719]
[1777699757113,37.09,78068.6,0.0,0.97588,4e-05,2.43626]
[1777699762148,37.09,78069.76,0.0,0.97592,4e-05,2.4323]
[1777699767183,37.09,78073.67,0.0,0.97607,4e-05,2.42019]
[1777699772218,37.09,78074.25,0.0,0.97613,4e-05,2.41436]
[1777699777254,37.08,78076.15,0.0,0.9762,4e-05,2.40838]
[1777699783298,37.08,78079.57,0.0,0.97632,4e-05,2.39792]
[1777699788332,37.08,78079.46,0.0,0.97632,4e-05,2.39803]
[1777699793367,37.08,78079.87,0.0,0.97634,4e-05,2.39663]
[1777699798403,37.08,78078.83,0.0,0.9763,4e-05,2.39953]
[1777699803437,37.08,78078.53,0.0,0.97629,4e-05,2.40025]
[1777699808763,37.08,78079.05,0.0,0.97632,4e-05,2.39854]
[1777699814514,37.08,78078.38,0.0,0.97629,4e-05,2.4004]
[1777699820559,37.08,78078.22,0.0,0.97629,4e-05,2.40074]
[1777699825596,37.08,78077.74,0.0,0.97627,4e-05,2.40206]
[1777699830629,37.08,78077.96,0.0,0.97628,4e-05,2.40132]
[1777699835664,37.08,78078.09,0.0,0.97632,4e-05,2.39719]
[1777699840701,37.08,78078.12,0.0,0.97632,4e-05,2.39708]
[1777699849044,37.08,78078.43,0.0,0.97633,4e-05,2.39614]
[1777699854803,37.08,78079.88,0.0,0.97639,4e-05,2.39184]
[1777699859837,37.08,78079.97,0.0,0.97639,3e-05,2.39159]
[1777699864872,37.08,78079.92,0.0,0.97639,3e-05,2.39174]
[1777699871922,37.08,78084.16,0.0,0.97653,3e-05,2.37938]
[1777699876955,37.08,78085.77,0.0,0.97659,3e-05,2.37485]
[1777699881994,37.08,78093.78,0.0,0.97686,3e-05,2.35168]
[1777699886019,37.08,78101.46,0.0,0.97712,3e-05,2.32976]
[1777699889329,37.08,78107.67,0.0,0.97734,3e-05,2.31086]
[1777699891054,37.07,78113.0,0.0,0.97757,3e-05,2.29092]
[1777699894075,37.07,78118.31,0.0,0.97776,3e-05,2.2743]
[1777699899398,37.06,78112.87,0.0,0.97761,3e-05,2.28731]
[1777699902131,37.05,78111.94,0.0,0.9776,3e-05,2.28841]
[1777699907166,37.04,78114.15,0.0,0.9777,3e-05,2.27949]
[1777699911194,37.03,78120.09,0.0,0.97792,3e-05,2.26062]
[1777699915222,37.02,78128.12,0.0,0.97821,3e-05,2.23612]
[1777699916229,37.02,78130.31,0.0,0.97828,3e-05,2.22954]
[1777699921264,37.01,78131.14,0.0,0.97833,3e-05,2.22514]
[1777699926299,37.01,78129.78,0.0,0.97831,3e-05,2.22691]
[1777699932341,37.0,78131.03,0.0,0.97838,3e-05,2.22098]
[1777699938382,36.99,78131.98,0.0,0.97844,3e-05,2.21597]
[1777699943420,36.98,78136.28,0.0,0.9786,3e-05,2.2021]
[1777699948454,36.97,78139.83,0.0,0.97873,3e-05,2.19114]
[1777699953490,36.97,78143.14,0.0,0.97888,3e-05,2.17685]
[1777699958525,36.96,78146.97,0.0,0.97902,3e-05,2.16475]
[1777699962553,36.96,78152.31,0.0,0.9792,3e-05,2.14963]
[1777699967588,36.96,78153.95,0.0,0.97926,3e-05,2.14446]
[1777699972624,36.95,78155.71,0.0,0.97932,3e-05,2.13898]
[1777699974636,36.96,78149.42,0.0,0.97911,3e-05,2.15692]
[1777699975644,36.96,78147.09,0.0,0.97904,3e-05,2.16366]
[1777699980679,36.96,78147.4,0.0,0.97904,3e-05,2.16383]
[1777699985714,36.97,78148.16,0.0,0.97904,3e-05,2.16335]
[1777699990749,36.97,78149.34,0.0,0.97906,3e-05,2.16172]
[1777699995785,36.98,78149.38,0.0,0.97904,3e-05,2.16318]
[1777700003842,36.99,78150.19,0.0,0.97904,3e-05,2.16342]
[1777700010173,37.0,78150.22,0.0,0.97902,3e-05,2.16545]
[1777700015926,37.01,78150.43,0.0,0.97904,3e-05,2.16318]
[1777700020960,37.01,78151.39,0.0,0.97905,3e-05,2.16204]
[1777700030314,37.03,78151.76,0.0,0.97903,3e-05,2.16368]
[1777700035059,37.03,78156.09,0.0,0.97915,3e-05,2.15334]
[1777700040384,37.04,78157.32,0.0,0.97917,3e-05,2.15156]
[1777700046135,37.05,78154.47,0.0,0.97906,3e-05,2.16124]
[1777700051170,37.05,78151.53,0.0,0.97895,3e-05,2.17075]
[1777700056208,37.06,78142.24,0.0,0.97864,3e-05,2.19774]
[1777700061241,37.06,78138.08,0.0,0.97849,3e-05,2.21038]
[1777700066277,37.07,78138.51,0.0,0.97849,3e-05,2.21028]
[1777700071311,37.07,78137.47,0.0,0.97848,3e-05,2.21072]
[1777700076347,37.08,78138.15,0.0,0.97849,3e-05,2.20991]
[1777700081382,37.08,78141.46,0.0,0.97858,3e-05,2.20183]
[1777700086415,37.09,78141.06,0.0,0.97856,3e-05,2.20407]
[1777700091451,37.09,78141.37,0.0,0.97855,3e-05,2.20432]
[1777700096486,37.09,78141.56,0.0,0.97855,3e-05,2.20489]
[1777700101522,37.1,78141.98,0.0,0.97855,3e-05,2.20481]
[1777700107563,37.1,78141.32,0.0,0.97851,3e-05,2.20793]
[1777700112598,37.11,78138.5,0.0,0.97841,3e-05,2.21677]
[1777700118640,37.11,78137.66,0.0,0.97837,3e-05,2.22027]
[1777700124682,37.12,78137.41,0.0,0.97835,3e-05,2.22209]
[1777700130729,37.12,78138.24,0.0,0.97836,3e-05,2.22088]
[1777700135766,37.13,78138.89,0.0,0.9784,3e-05,2.21647]
[1777700141084,37.13,78138.63,0.0,0.97838,3e-05,2.21834]
[1777700147848,37.14,78138.67,0.0,0.97837,3e-05,2.21934]
[1777700152883,37.14,78138.97,0.0,0.97837,3e-05,2.21941]
[1777700157918,37.14,78139.14,0.0,0.97836,3e-05,2.21985]
[1777700164966,37.15,78138.95,0.0,0.97834,3e-05,2.22164]
[1777700170004,37.15,78139.34,0.0,0.97834,3e-05,2.22161]
[1777700175038,37.16,78139.41,0.0,0.97834,3e-05,2.22231]
[1777700180072,37.16,78139.38,0.0,0.97833,3e-05,2.22328]
[1777700185107,37.16,78138.69,0.0,0.97829,3e-05,2.22608]
[1777700191434,37.17,78138.34,0.0,0.9783,3e-05,2.22455]
[1777700197190,37.17,78138.12,0.0,0.97828,3e-05,2.22623]
[1777700203234,37.18,78137.98,0.0,0.97827,3e-05,2.22768]
[1777700205247,37.18,78143.57,0.0,0.97844,3e-05,2.21251]
[1777700210282,37.18,78143.5,0.0,0.97843,3e-05,2.21375]
[1777700215317,37.19,78142.04,0.0,0.97837,3e-05,2.21885]
[1777700220352,37.19,78141.18,0.0,0.97833,3e-05,2.22229]
[1777700226394,37.2,78140.91,0.0,0.97831,3e-05,2.2243]
[1777700230422,37.2,78149.26,0.0,0.97857,3e-05,2.20202]
[1777700233443,37.2,78154.4,0.0,0.97872,3e-05,2.1886]
[1777700238478,37.21,78151.59,0.0,0.97862,3e-05,2.19769]
[1777700243513,37.21,78151.56,0.0,0.9786,3e-05,2.19909]
[1777700248547,37.22,78150.2,0.0,0.97854,3e-05,2.20414]
[1777700254589,37.23,78152.03,0.0,0.97861,3e-05,2.19714]
[1777700261639,37.23,78151.89,0.0,0.97859,3e-05,2.19935]
[1777700266674,37.24,78152.2,0.0,0.97858,3e-05,2.19976]
[1777700271709,37.24,78152.86,0.0,0.97859,3e-05,2.19918]
[1777700276746,37.25,78154.83,0.0,0.97864,3e-05,2.195]
[1777700282788,37.26,78154.27,0.0,0.9786,3e-05,2.19805]
[1777700288832,37.26,78154.93,0.0,0.97861,3e-05,2.19772]
[1777700293865,37.27,78155.93,0.0,0.97863,3e-05,2.19622]
[1777700298900,37.27,78156.08,0.0,0.97862,3e-05,2.19706]
[1777700303935,37.28,78155.17,0.0,0.97857,3e-05,2.20081]
[1777700308969,37.28,78154.76,0.0,0.97855,3e-05,2.20314]
[1777700315015,37.29,78155.61,0.0,0.97859,3e-05,2.19873]
[1777700319047,37.29,78161.55,0.0,0.97877,3e-05,2.1834]
[1777700324081,37.3,78161.09,0.0,0.97874,3e-05,2.186]
[1777700329116,37.3,78160.5,0.0,0.9787,3e-05,2.18893]
[1777700334152,37.31,78165.33,0.0,0.97884,3e-05,2.177]
[1777700337172,37.31,78170.63,0.0,0.979,3e-05,2.16339]
[1777700342493,37.32,78172.81,0.0,0.97906,3e-05,2.15868]
[1777700348251,37.31,78174.67,0.0,0.97914,3e-05,2.15167]
[1777700353284,37.3,78173.77,0.0,0.97913,3e-05,2.1526]
[1777700358319,37.3,78172.62,0.0,0.97911,3e-05,2.15428]
[1777700363354,37.29,78176.08,0.0,0.97922,3e-05,2.14416]
[1777700368390,37.3,78177.63,0.0,0.97925,3e-05,2.14187]
[1777700373424,37.3,78177.43,0.0,0.97928,3e-05,2.13884]
[1777700380473,37.3,78176.15,0.0,0.97924,3e-05,2.14224]
[1777700385508,37.31,78176.17,0.0,0.97922,3e-05,2.14397]
[1777700391551,37.32,78175.97,0.0,0.97919,3e-05,2.14659]
[1777700398601,37.33,78175.6,0.0,0.97915,3e-05,2.14991]
[1777700403637,37.33,78173.91,0.0,0.97908,3e-05,2.1561]
[1777700409679,37.34,78173.92,0.0,0.97906,3e-05,2.15794]
[1777700415718,37.35,78174.01,0.0,0.97904,3e-05,2.15964]
[1777700420753,37.36,78177.29,0.0,0.97912,3e-05,2.15243]
[1777700423055,37.36,78185.54,0.0,0.97937,3e-05,2.13088]
[1777700424782,37.36,78178.51,0.0,0.97914,3e-05,2.15059]
[1777700425789,37.37,78176.0,0.0,0.97906,3e-05,2.15773]
[1777700430823,37.37,78176.77,0.0,0.97906,3e-05,2.15726]
[1777700435858,37.37,78177.5,0.0,0.97912,3e-05,2.15153]
[1777700441901,37.36,78177.33,0.0,0.97914,3e-05,2.15021]
[1777700447944,37.36,78177.11,0.0,0.97915,3e-05,2.14914]
[1777700453265,37.35,78176.98,0.0,0.97915,3e-05,2.14882]
[1777700459020,37.36,78177.87,0.0,0.97916,3e-05,2.14811]
[1777700464055,37.36,78177.73,0.0,0.97917,3e-05,2.14725]
[1777700470100,37.36,78177.24,0.0,0.97916,3e-05,2.14845]
[1777700475135,37.36,78177.24,0.0,0.97913,3e-05,2.15053]
[1777700480167,37.37,78177.49,0.0,0.97912,3e-05,2.15194]
[1777700485201,37.38,78175.4,0.0,0.97904,3e-05,2.15835]
[1777700490236,37.37,78175.54,0.0,0.97906,3e-05,2.15674]
[1777700498293,37.36,78175.66,0.0,0.97912,3e-05,2.15102]
[1777700503620,37.36,78174.53,0.0,0.9791,3e-05,2.15267]
[1777700509371,37.35,78175.27,0.0,0.97914,3e-05,2.14948]
[1777700514406,37.35,78175.03,0.0,0.97915,3e-05,2.14874]
[1777700521454,37.34,78174.95,0.0,0.97916,3e-05,2.14735]
[1777700526490,37.33,78174.37,0.0,0.97916,3e-05,2.14776]
[1777700532531,37.33,78175.02,0.0,0.97919,3e-05,2.14461]
[1777700537565,37.32,78175.35,0.0,0.97922,3e-05,2.14257]
[1777700543901,37.32,78176.78,0.0,0.97928,3e-05,2.13736]
[1777700552672,37.31,78177.07,0.0,0.97934,3e-05,2.13112]
[1777700561734,37.3,78177.33,0.0,0.97936,3e-05,2.12915]
[1777700568782,37.3,78179.16,0.0,0.97944,3e-05,2.12278]
[1777700574114,37.29,78179.05,0.0,0.97945,3e-05,2.12207]
[1777700579860,37.29,78179.04,0.0,0.97946,3e-05,2.12091]
[1777700584897,37.28,78179.24,0.0,0.97948,3e-05,2.11938]
[1777700589931,37.28,78179.16,0.0,0.97948,3e-05,2.11864]
[1777700594965,37.28,78179.31,0.0,0.9795,3e-05,2.11728]
[1777700601008,37.28,78179.27,0.0,0.9795,3e-05,2.11753]
[1777700606042,37.29,78179.54,0.0,0.97948,3e-05,2.11908]
[1777700613096,37.3,78178.81,0.0,0.97945,3e-05,2.12075]
[1777700619133,37.31,78179.15,0.0,0.97943,3e-05,2.12255]
[1777700625175,37.32,78179.23,0.0,0.9794,3e-05,2.12508]
[1777700630210,37.33,78178.41,0.0,0.97935,3e-05,2.12956]
[1777700635245,37.34,78178.32,0.0,0.97932,3e-05,2.13207]
[1777700640280,37.35,78178.47,0.0,0.97932,3e-05,2.13263]
[1777700645315,37.35,78175.86,0.0,0.97923,3e-05,2.13994]
[1777700650350,37.36,78175.9,0.0,0.97921,3e-05,2.14199]
[1777700655385,37.36,78175.92,0.0,0.97921,3e-05,2.14212]
[1777700660420,37.36,78178.56,0.0,0.97927,3e-05,2.13646]
[1777700666461,37.36,78178.84,0.0,0.97928,3e-05,2.13566]
[1777700671497,37.36,78178.63,0.0,0.97932,3e-05,2.13164]
[1777700676532,37.35,78178.54,0.0,0.97933,3e-05,2.13055]
[1777700681570,37.36,78178.61,0.0,0.97932,3e-05,2.13185]
[1777700686605,37.37,78178.96,0.0,0.97931,3e-05,2.13239]
[1777700691641,37.37,78178.87,0.0,0.97928,3e-05,2.13474]
[1777700698691,37.39,78179.28,0.0,0.97926,3e-05,2.13657]
[1777700703724,37.4,78177.91,0.0,0.9792,3e-05,2.14232]
[1777700708758,37.4,78174.52,0.0,0.97907,3e-05,2.15343]
[1777700713794,37.41,78172.86,0.0,0.979,3e-05,2.15981]
[1777700718829,37.42,78171.17,0.0,0.97892,3e-05,2.16623]
[1777700723864,37.43,78171.58,0.0,0.97891,3e-05,2.16692]
[1777700728899,37.43,78167.26,0.0,0.97876,3e-05,2.18046]
[1777700733935,37.44,78167.49,0.0,0.97878,3e-05,2.17801]
[1777700738969,37.45,78167.13,0.0,0.97875,3e-05,2.18069]
[1777700744007,37.46,78167.63,0.0,0.97874,3e-05,2.18098]
[1777700749039,37.46,78167.62,0.0,0.97872,3e-05,2.18259]
[1777700754074,37.47,78167.1,0.0,0.97869,3e-05,2.18556]
[1777700759111,37.48,78167.12,0.0,0.97867,3e-05,2.18702]
[1777700764144,37.48,78165.49,0.0,0.9786,3e-05,2.19299]
[1777700774217,37.49,78164.81,0.0,0.97855,3e-05,2.19775]
[1777700781269,37.5,78163.51,0.0,0.97848,3e-05,2.20328]
[1777700786303,37.51,78162.37,0.0,0.97843,3e-05,2.20778]
[1777700796372,37.52,78163.4,0.0,0.97847,3e-05,2.20411]
[1777700801486,37.53,78173.99,0.0,0.97879,3e-05,2.17658]
[1777700802490,37.53,78203.12,0.0,0.97969,3e-05,2.09831]
[1777700803497,37.53,78216.51,0.0,0.98009,3e-05,2.06351]
[1777700804503,37.53,78216.57,0.0,0.98009,3e-05,2.06368]
[1777700808533,37.54,78209.9,0.0,0.97987,3e-05,2.08313]
[1777700813570,37.54,78205.89,0.0,0.97973,3e-05,2.0948]
[1777700818604,37.54,78203.65,0.0,0.97968,3e-05,2.09986]
[1777700823639,37.53,78202.24,0.0,0.97964,3e-05,2.10272]
[1777700826660,37.53,78196.99,0.0,0.97949,3e-05,2.11613]
[1777700831695,37.53,78197.21,0.0,0.97951,3e-05,2.11451]
[1777700839754,37.54,78196.01,0.0,0.97944,3e-05,2.11992]
[1777700844788,37.55,78196.07,0.0,0.97942,3e-05,2.12191]
[1777700849823,37.56,78195.88,0.0,0.97939,3e-05,2.12455]
[1777700854862,37.56,78194.38,0.0,0.97935,3e-05,2.12721]
[1777700857879,37.57,78190.14,0.0,0.97921,3e-05,2.13978]
[1777700862915,37.58,78190.27,0.0,0.97919,3e-05,2.14142]
[1777700867949,37.59,78190.28,0.0,0.97916,3e-05,2.14374]
[1777700870970,37.59,78195.96,0.0,0.97932,3e-05,2.12969]
[1777700873990,37.6,78201.12,0.0,0.97947,3e-05,2.11677]
[1777700879027,37.61,78205.17,0.0,0.97957,3e-05,2.10869]
[1777700884062,37.62,78200.86,0.0,0.97941,3e-05,2.1224]
[1777700889097,37.63,78198.41,0.0,0.97931,3e-05,2.13113]
[1777700895142,37.64,78195.16,0.0,0.97918,3e-05,2.14238]
[1777700900176,37.65,78190.65,0.0,0.97901,3e-05,2.15653]
[1777700905209,37.66,78188.82,0.0,0.97894,3e-05,2.16338]
[1777700910244,37.66,78189.86,0.0,0.97895,3e-05,2.16246]
[1777700915283,37.67,78190.0,0.0,0.97896,3e-05,2.16045]
[1777700920313,37.68,78189.94,0.0,0.97894,3e-05,2.16246]
[1777700926583,37.69,78189.85,0.0,0.97891,3e-05,2.1649]
[1777700932398,37.7,78185.89,0.0,0.97876,3e-05,2.17778]
[1777700937435,37.71,78185.98,0.0,0.97874,3e-05,2.17923]
[1777700942469,37.71,78183.04,0.0,0.97863,3e-05,2.18889]
[1777700946723,37.72,78194.42,0.0,0.97898,3e-05,2.15932]
[1777700947504,37.72,78194.42,0.0,0.97897,3e-05,2.15967]
[1777700953546,37.73,78190.82,0.0,0.97883,3e-05,2.17151]
[1777700958581,37.74,78185.34,0.0,0.97864,3e-05,2.18807]
[1777700965630,37.74,78183.76,0.0,0.97857,3e-05,2.19457]
[1777700970665,37.75,78186.53,0.0,0.97864,3e-05,2.18856]
[1777700975699,37.76,78187.45,0.0,0.97868,3e-05,2.18405]
[1777700980735,37.76,78189.7,0.0,0.97873,3e-05,2.17947]
[1777700987006,37.77,78190.36,0.0,0.97873,3e-05,2.17955]
[1777700994833,37.78,78192.84,0.0,0.97878,3e-05,2.17533]
[1777700999868,37.79,78194.27,0.0,0.97881,3e-05,2.17305]
[1777701004904,37.8,78194.22,0.0,0.97879,3e-05,2.17477]
[1777701010945,37.8,78193.93,0.0,0.97876,3e-05,2.17736]
[1777701015980,37.81,78194.6,0.0,0.97877,3e-05,2.17677]
[1777701021015,37.81,78195.45,0.0,0.97878,3e-05,2.17569]
[1777701026049,37.82,78194.9,0.0,0.97875,3e-05,2.17837]
[1777701032091,37.83,78195.87,0.0,0.9788,3e-05,2.17362]
[1777701037357,37.83,78195.78,0.0,0.97878,3e-05,2.17524]
[1777701043169,37.84,78192.78,0.0,0.97867,3e-05,2.18448]
[1777701045184,37.84,78185.4,0.0,0.97843,3e-05,2.20516]
[1777701047427,37.84,78177.22,0.0,0.97816,3e-05,2.22793]
[1777701049211,37.84,78174.59,0.0,0.97807,3e-05,2.23548]
[1777701054246,37.84,78173.96,0.0,0.97804,3e-05,2.23789]
[1777701059281,37.85,78172.67,0.0,0.97799,3e-05,2.24231]
[1777701067621,37.85,78171.51,0.0,0.97794,3e-05,2.24697]
[1777701073379,37.86,78170.26,0.0,0.97789,3e-05,2.25151]
[1777701078414,37.86,78169.79,0.0,0.97786,3e-05,2.25365]
[1777701083449,37.86,78167.96,0.0,0.97779,3e-05,2.25953]
[1777701093520,37.87,78167.38,0.0,0.97779,3e-05,2.25902]
[1777701098553,37.87,78167.38,0.0,0.97778,3e-05,2.25973]
[1777701104596,37.88,78164.99,0.0,0.97769,3e-05,2.2672]
[1777701109632,37.88,78165.17,0.0,0.97769,3e-05,2.26731]
[1777701115674,37.88,78165.28,0.0,0.97769,3e-05,2.26773]
[1777701122723,37.89,78165.35,0.0,0.97768,3e-05,2.26836]
[1777701128043,37.89,78165.71,0.0,0.97768,3e-05,2.26793]
[1777701133797,37.89,78165.71,0.0,0.97768,3e-05,2.26861]
[1777701136821,37.89,78176.75,0.0,0.97803,3e-05,2.23834]
[1777701137831,37.89,78178.84,0.0,0.9781,3e-05,2.23275]
[1777701139843,37.9,78183.37,0.0,0.97824,3e-05,2.22067]
[1777701144876,37.9,78186.88,0.0,0.97834,3e-05,2.21208]
[1777701149912,37.9,78188.49,0.0,0.97838,3e-05,2.20877]
[1777701154947,37.91,78192.7,0.0,0.97853,3e-05,2.19487]
[1777701163003,37.92,78195.65,0.0,0.9786,3e-05,2.1888]
[1777701168038,37.92,78196.06,0.0,0.9786,3e-05,2.18894]
[1777701174079,37.93,78196.75,0.0,0.97861,3e-05,2.18859]
[1777701179117,37.93,78197.18,0.0,0.97861,3e-05,2.1887]
[1777701186165,37.94,78197.2,0.0,0.97859,3e-05,2.19045]
[1777701191201,37.95,78200.08,0.0,0.97866,3e-05,2.18395]
[1777701197244,37.95,78199.86,0.0,0.97864,3e-05,2.18611]
[1777701203284,37.96,78200.38,0.0,0.97863,3e-05,2.18647]
[1777701208606,37.97,78199.18,0.0,0.97858,3e-05,2.19095]
[1777701214368,37.97,78197.15,0.0,0.97853,3e-05,2.19435]
[1777701218676,37.98,78191.01,0.0,0.97833,3e-05,2.21195]
[1777701225443,37.98,78192.39,0.0,0.97835,3e-05,2.2097]
[1777701230477,37.99,78194.94,0.0,0.97842,3e-05,2.20386]
[1777701235513,37.99,78198.38,0.0,0.97852,3e-05,2.19567]
[1777701240548,38.0,78198.78,0.0,0.97852,3e-05,2.19577]
[1777701246591,38.0,78193.96,0.0,0.97835,3e-05,2.21027]
[1777701251626,38.01,78193.84,0.0,0.97833,3e-05,2.21169]
[1777701256660,38.01,78195.57,0.0,0.97837,3e-05,2.20801]
[1777701261699,38.02,78195.99,0.0,0.97838,3e-05,2.20788]
[1777701264721,38.02,78189.69,0.0,0.97817,3e-05,2.22566]
[1777701269029,38.02,78184.35,0.0,0.97799,3e-05,2.24103]
[1777701274792,38.03,78182.26,0.0,0.97794,3e-05,2.24422]
[1777701279827,38.03,78178.29,0.0,0.9778,3e-05,2.25602]
[1777701284861,38.03,78176.29,0.0,0.97773,3e-05,2.26238]
[1777701289896,38.04,78178.28,0.0,0.97778,3e-05,2.25773]
[1777701295938,38.04,78177.64,0.0,0.97775,3e-05,2.26059]
[1777701300973,38.05,78177.86,0.0,0.97774,3e-05,2.26091]
[1777701306008,38.05,78177.07,0.0,0.97771,3e-05,2.26404]
[1777701312050,38.06,78177.12,0.0,0.9777,3e-05,2.26504]
[1777701317086,38.06,78176.9,0.0,0.97768,3e-05,2.26661]
[1777701322120,38.06,78175.43,0.0,0.97762,3e-05,2.27163]
[1777701328162,38.07,78174.61,0.0,0.97758,3e-05,2.27503]
[1777701333197,38.07,78176.11,0.0,0.97765,3e-05,2.26821]
[1777701338229,38.08,78177.43,0.0,0.97768,3e-05,2.26558]
[1777701343268,38.08,78178.93,0.0,0.97772,3e-05,2.26248]
[1777701349589,38.09,78180.45,0.0,0.97775,3e-05,2.25974]
[1777701355351,38.09,78180.45,0.0,0.97774,3e-05,2.26078]
[1777701360390,38.1,78184.71,0.0,0.97787,3e-05,2.25002]
[1777701365424,38.1,78190.08,0.0,0.97803,3e-05,2.23625]
[1777701370459,38.11,78191.58,0.0,0.97806,3e-05,2.23338]
[1777701375494,38.11,78193.39,0.0,0.97811,3e-05,2.22927]
[1777701380529,38.11,78193.79,0.0,0.97811,3e-05,2.22946]
[1777701387578,38.12,78193.81,0.0,0.97809,3e-05,2.23088]
[1777701392613,38.13,78196.03,0.0,0.97818,3e-05,2.22231]
[1777701397647,38.13,78191.51,0.0,0.97803,3e-05,2.23568]
[1777701402683,38.13,78192.8,0.0,0.97806,3e-05,2.23313]
[1777701407717,38.14,78191.7,0.0,0.97801,3e-05,2.23714]
[1777701412753,38.14,78192.13,0.0,0.97801,3e-05,2.23692]
[1777701418795,38.15,78193.0,0.0,0.97803,3e-05,2.23571]
[1777701423830,38.15,78193.52,0.0,0.97803,3e-05,2.23526]
[1777701428865,38.16,78194.06,0.0,0.97804,3e-05,2.23475]
[1777701433901,38.16,78194.5,0.0,0.97804,3e-05,2.23452]
[1777701440234,38.16,78193.67,0.0,0.978,3e-05,2.23796]
[1777701447998,38.17,78194.29,0.0,0.978,3e-05,2.23778]
[1777701454040,38.18,78194.43,0.0,0.97803,3e-05,2.23494]
[1777701457062,38.18,78199.9,0.0,0.9782,3e-05,2.2206]
[1777701463103,38.18,78199.55,0.0,0.97817,3e-05,2.22283]
[1777701469145,38.19,78199.57,0.0,0.97816,3e-05,2.22402]
[1777701476196,38.19,78199.6,0.0,0.97814,3e-05,2.22532]
[1777701482241,38.2,78200.0,0.0,0.97814,3e-05,2.2254]
[1777701487273,38.2,78196.95,0.0,0.97803,3e-05,2.23463]
[1777701492310,38.21,78196.84,0.0,0.97802,3e-05,2.23582]
[1777701497343,38.21,78197.64,0.0,0.97803,3e-05,2.23451]
[1777701502378,38.21,78198.61,0.0,0.97806,3e-05,2.23269]
[1777701509426,38.22,78198.52,0.0,0.97804,3e-05,2.23408]
[1777701515469,38.22,78199.2,0.0,0.97808,3e-05,2.22958]
[1777701520807,38.23,78199.4,0.0,0.97808,3e-05,2.22997]
[1777701526547,38.23,78199.21,0.0,0.97806,3e-05,2.23125]
[1777701531581,38.23,78199.73,0.0,0.97807,3e-05,2.23056]
[1777701536616,38.24,78198.79,0.0,0.97803,3e-05,2.23383]
[1777701541651,38.24,78198.68,0.0,0.97802,3e-05,2.23494]
[1777701546686,38.24,78198.04,0.0,0.97799,3e-05,2.23733]
[1777701551720,38.25,78198.12,0.0,0.97799,3e-05,2.23773]
[1777701557763,38.25,78198.78,0.0,0.978,3e-05,2.23666]
[1777701562798,38.25,78199.11,0.0,0.978,3e-05,2.23637]
[1777701567833,38.25,78198.68,0.0,0.97798,3e-05,2.23814]
[1777701572868,38.26,78198.32,0.0,0.978,3e-05,2.23612]
[1777701577903,38.26,78198.12,0.0,0.97799,3e-05,2.23726]
[1777701585959,38.26,78198.73,0.0,0.97799,3e-05,2.23654]
[1777701591297,38.27,78199.83,0.0,0.97802,3e-05,2.23412]
[1777701594015,38.27,78186.97,0.0,0.9776,3e-05,2.26981]
[1777701595027,38.27,78174.89,0.0,0.9772,3e-05,2.30346]
[1777701596029,38.27,78168.97,0.0,0.97701,3e-05,2.32006]
[1777701597036,38.27,78167.1,0.0,0.97694,3e-05,2.3253]
[1777701601369,38.27,78175.99,0.0,0.97724,3e-05,2.30025]
[1777701603079,38.27,78180.53,0.0,0.97739,3e-05,2.28759]
[1777701605102,38.27,78182.93,0.0,0.97747,3e-05,2.28102]
[1777701610130,38.27,78181.19,0.0,0.97741,3e-05,2.2861]
[1777701615172,38.27,78179.1,0.0,0.97734,3e-05,2.2921]
[1777701620198,38.27,78177.61,0.0,0.97729,3e-05,2.29639]
[1777701625234,38.27,78176.55,0.0,0.97725,3e-05,2.29944]
[1777701630269,38.27,78175.38,0.0,0.97721,3e-05,2.30275]
[1777701635307,38.27,78175.02,0.0,0.97723,3e-05,2.30013]
[1777701640340,38.27,78174.74,0.0,0.97722,3e-05,2.30094]
[1777701643363,38.27,78182.53,0.0,0.97748,3e-05,2.2793]
[1777701645374,38.27,78182.41,0.0,0.97748,3e-05,2.27973]
[1777701651415,38.27,78181.74,0.0,0.97745,3e-05,2.28193]
[1777701656455,38.27,78180.73,0.0,0.97741,3e-05,2.28508]
[1777701661486,38.28,78179.95,0.0,0.97738,3e-05,2.28763]
[1777701664507,38.28,78184.18,0.0,0.97752,3e-05,2.27617]
[1777701669542,38.28,78188.76,0.0,0.97766,3e-05,2.26408]
[1777701675583,38.28,78189.29,0.0,0.97767,3e-05,2.26341]
[1777701681945,38.29,78189.61,0.0,0.97767,3e-05,2.26349]
[1777701688675,38.29,78190.04,0.0,0.97767,3e-05,2.26315]
[1777701693710,38.29,78191.66,0.0,0.97775,3e-05,2.25581]
[1777701698746,38.3,78192.56,0.0,0.97777,3e-05,2.25414]
[1777701703781,38.3,78193.17,0.0,0.97778,3e-05,2.2533]
[1777701706801,38.3,78198.75,0.0,0.97795,3e-05,2.2387]
[1777701712155,38.31,78200.23,0.0,0.97799,3e-05,2.23565]
[1777701717877,38.31,78201.99,0.0,0.97803,3e-05,2.23204]
[1777701722916,38.32,78202.49,0.0,0.97803,3e-05,2.23172]
[1777701727949,38.32,78202.47,0.0,0.97802,3e-05,2.2328]
[1777701732983,38.33,78201.89,0.0,0.97799,3e-05,2.23539]
[1777701738018,38.33,78203.53,0.0,0.97803,3e-05,2.23191]
[1777701743054,38.33,78203.17,0.0,0.97801,3e-05,2.23392]
[1777701748089,38.34,78202.06,0.0,0.97796,3e-05,2.23795]
[1777701753124,38.34,78202.23,0.0,0.97799,3e-05,2.23489]
[1777701759165,38.35,78206.35,0.0,0.97811,3e-05,2.22495]
[1777701764201,38.35,78206.35,0.0,0.97809,3e-05,2.22602]
[1777701769236,38.36,78208.07,0.0,0.97814,3e-05,2.2224]
[1777701774270,38.36,78207.41,0.0,0.9781,3e-05,2.22529]
[1777701779306,38.37,78206.78,0.0,0.97807,3e-05,2.22808]
[1777701785348,38.37,78206.57,0.0,0.97805,3e-05,2.22992]
[1777701790383,38.38,78207.71,0.0,0.97807,3e-05,2.22789]
[1777701795419,38.38,78217.68,0.0,0.97838,3e-05,2.202]
[1777701797433,38.38,78219.47,0.0,0.97843,3e-05,2.19769]
[1777701802468,38.39,78222.58,0.0,0.97851,3e-05,2.19067]
[1777701808513,38.4,78223.43,0.0,0.97852,3e-05,2.19]
[1777701813545,38.4,78223.74,0.0,0.97855,3e-05,2.18696]
[1777701818580,38.41,78224.21,0.0,0.97854,3e-05,2.1871]
[1777701824622,38.42,78224.79,0.0,0.97854,3e-05,2.18724]
[1777701830664,38.42,78229.18,0.0,0.97866,3e-05,2.17729]
[1777701835702,38.43,78229.87,0.0,0.97866,3e-05,2.17703]
[1777701840734,38.44,78225.8,0.0,0.97852,3e-05,2.18946]
[1777701845769,38.44,78226.93,0.0,0.97854,3e-05,2.1879]
[1777701850807,38.45,78225.39,0.0,0.97847,3e-05,2.19348]
[1777701855838,38.46,78224.99,0.0,0.97844,3e-05,2.19593]
[1777701860875,38.46,78224.38,0.0,0.97841,3e-05,2.19892]
[1777701866915,38.47,78225.03,0.0,0.97841,3e-05,2.19877]
[1777701872960,38.48,78225.31,0.0,0.97843,3e-05,2.1963]
[1777701878314,38.48,78225.28,0.0,0.97841,3e-05,2.19773]
[1777701884038,38.49,78224.88,0.0,0.97838,3e-05,2.20041]
[1777701889071,38.5,78226.09,0.0,0.9784,3e-05,2.1985]
[1777701894105,38.5,78228.1,0.0,0.97845,3e-05,2.19453]
[1777701900148,38.51,78228.03,0.0,0.97843,3e-05,2.19642]
[1777701905183,38.51,78226.5,0.0,0.97836,3e-05,2.20192]
[1777701910218,38.52,78226.32,0.0,0.97834,3e-05,2.20378]
[1777701915253,38.53,78225.62,0.0,0.9783,3e-05,2.20703]
[1777701920290,38.53,78225.61,0.0,0.97829,3e-05,2.20845]
[1777701925322,38.54,78224.66,0.0,0.97824,3e-05,2.21241]
[1777701930359,38.54,78225.38,0.0,0.97825,3e-05,2.21188]
[1777701933380,38.55,78230.72,0.0,0.97844,3e-05,2.19484]
[1777701938736,38.56,78231.15,0.0,0.97844,3e-05,2.19525]
[1777701944456,38.56,78233.3,0.0,0.97848,3e-05,2.19134]
[1777701949493,38.57,78237.59,0.0,0.9786,3e-05,2.18144]
[1777701954527,38.58,78240.7,0.0,0.97868,3e-05,2.17475]
[1777701959562,38.58,78241.49,0.0,0.97868,3e-05,2.17423]
[1777701964600,38.59,78241.95,0.0,0.97868,3e-05,2.17456]
[1777701969634,38.6,78244.34,0.0,0.97874,3e-05,2.16978]
[1777701976681,38.61,78242.23,0.0,0.97864,3e-05,2.17754]
[1777701981716,38.61,78240.29,0.0,0.97857,3e-05,2.18421]
[1777701986754,38.62,78240.05,0.0,0.97854,3e-05,2.18634]
[1777701991789,38.63,78242.4,0.0,0.97863,3e-05,2.17802]
[1777701996822,38.63,78244.73,0.0,0.97869,3e-05,2.17335]
[1777702001857,38.64,78246.0,0.0,0.97871,3e-05,2.17152]
[1777702006892,38.65,78236.82,0.0,0.9784,3e-05,2.19749]
[1777702008906,38.65,78235.38,0.0,0.97835,3e-05,2.20187]
[1777702015956,38.66,78233.54,0.0,0.97827,3e-05,2.20856]
[1777702020990,38.66,78236.2,0.0,0.97834,3e-05,2.20267]
[1777702026028,38.67,78236.01,0.0,0.97832,3e-05,2.20441]
[1777702031061,38.67,78236.92,0.0,0.97834,3e-05,2.20321]
[1777702036097,38.68,78238.55,0.0,0.97837,3e-05,2.20009]
[1777702041133,38.68,78239.77,0.0,0.9784,3e-05,2.19809]
[1777702046166,38.69,78240.18,0.0,0.97839,3e-05,2.1985]
[1777702051202,38.7,78241.67,0.0,0.97846,3e-05,2.19223]
[1777702056237,38.7,78241.75,0.0,0.97845,3e-05,2.1933]
[1777702061271,38.71,78236.7,0.0,0.97827,3e-05,2.20803]
[1777702069684,38.71,78232.63,0.0,0.97812,3e-05,2.22076]
[1777702077385,38.72,78229.54,0.0,0.978,3e-05,2.23077]
[1777702082419,38.73,78227.16,0.0,0.97792,3e-05,2.23822]
[1777702089824,38.73,78225.97,0.0,0.97786,3e-05,2.24281]
[1777702091483,38.73,78217.86,0.0,0.9776,3e-05,2.26527]
[1777702092493,38.73,78213.45,0.0,0.97745,3e-05,2.2775]
[1777702094507,38.74,78208.33,0.0,0.97728,3e-05,2.29182]
[1777702099895,38.74,78208.69,0.0,0.97729,3e-05,2.29133]
[1777702105583,38.74,78209.68,0.0,0.97731,3e-05,2.28918]
[1777702111626,38.74,78214.24,0.0,0.97749,3e-05,2.27362]
[1777702116660,38.74,78215.03,0.0,0.97751,3e-05,2.272]
[1777702121696,38.75,78215.16,0.0,0.97751,3e-05,2.27217]
[1777702128745,38.75,78215.81,0.0,0.97752,3e-05,2.27112]
[1777702140829,38.76,78216.36,0.0,0.97752,3e-05,2.27084]
[1777702147878,38.76,78217.09,0.0,0.97754,3e-05,2.26954]
[1777702155934,38.76,78217.71,0.0,0.97755,3e-05,2.26862]
[1777702166007,38.77,78217.96,0.0,0.97755,3e-05,2.26888]
[1777702172049,38.77,78218.14,0.0,0.97758,3e-05,2.26529]
[1777702178091,38.77,78218.46,0.0,0.97758,3e-05,2.26498]
[1777702183127,38.77,78218.06,0.0,0.97756,3e-05,2.26654]
[1777702189169,38.77,78218.3,0.0,0.97757,3e-05,2.26644]
[1777702194204,38.78,78214.72,0.0,0.97744,3e-05,2.27668]
[1777702200595,38.78,78213.59,0.0,0.9774,3e-05,2.28033]
[1777702206289,38.78,78212.9,0.0,0.97737,3e-05,2.28261]
[1777702211323,38.78,78211.09,0.0,0.97731,3e-05,2.28796]
[1777702216359,38.78,78210.48,0.0,0.97729,3e-05,2.29001]
[1777702221399,38.79,78209.79,0.0,0.97726,3e-05,2.29235]
[1777702226431,38.79,78209.49,0.0,0.97724,3e-05,2.29354]
[1777702232473,38.79,78208.75,0.0,0.97725,3e-05,2.29234]
[1777702237509,38.79,78208.45,0.0,0.97724,3e-05,2.29355]
[1777702242546,38.79,78208.21,0.0,0.97722,3e-05,2.2946]
[1777702250948,38.8,78208.15,0.0,0.97721,3e-05,2.29539]
[1777702256642,38.8,78207.3,0.0,0.97718,3e-05,2.2982]
[1777702263693,38.8,78207.34,0.0,0.97717,3e-05,2.29864]
[1777702271087,38.8,78207.65,0.0,0.97718,3e-05,2.29835]
[1777702276782,38.8,78208.05,0.0,0.97719,3e-05,2.29774]
[1777702281817,38.81,78208.11,0.0,0.97718,3e-05,2.29797]
[1777702286852,38.81,78208.23,0.0,0.97718,3e-05,2.29804]
[1777702291887,38.81,78208.83,0.0,0.97723,3e-05,2.2931]
[1777702296922,38.81,78209.45,0.0,0.97725,3e-05,2.2918]
[1777702301957,38.81,78209.63,0.0,0.97725,3e-05,2.29174]
[1777702307999,38.81,78209.99,0.0,0.97725,3e-05,2.29125]
[1777702316055,38.82,78209.81,0.0,0.97724,3e-05,2.29242]
[1777702321090,38.82,78209.5,0.0,0.97723,3e-05,2.29369]
[1777702327132,38.82,78209.36,0.0,0.97721,3e-05,2.29457]
[1777702332167,38.82,78209.6,0.0,0.97722,3e-05,2.29431]
[1777702337202,38.83,78209.6,0.0,0.97721,3e-05,2.29472]
[1777702347269,38.83,78209.51,0.0,0.9772,3e-05,2.29576]
[1777702352308,38.83,78208.46,0.0,0.9772,3e-05,2.29536]
[1777702357343,38.83,78207.25,0.0,0.97715,3e-05,2.29905]
[1777702362378,38.83,78207.64,0.0,0.97716,3e-05,2.29833]
[1777702367417,38.83,78208.43,0.0,0.97718,3e-05,2.29651]
[1777702372448,38.84,78205.59,0.0,0.97709,3e-05,2.30471]
[1777702377484,38.84,78203.78,0.0,0.97702,3e-05,2.30997]
[1777702382518,38.84,78204.1,0.0,0.97703,3e-05,2.30932]
[1777702391933,38.84,78204.47,0.0,0.97704,3e-05,2.30876]
[1777702398630,38.84,78204.3,0.0,0.97703,3e-05,2.30948]
[1777702403665,38.84,78204.54,0.0,0.97703,3e-05,2.30898]
[1777702408701,38.84,78203.73,0.0,0.97701,3e-05,2.31135]
[1777702413735,38.84,78203.81,0.0,0.97704,3e-05,2.30755]
[1777702419777,38.84,78204.27,0.0,0.97706,3e-05,2.30643]
[1777702425820,38.84,78203.38,0.0,0.97702,3e-05,2.30902]
[1777702430855,38.84,78203.63,0.0,0.97703,3e-05,2.30846]
[1777702435889,38.85,78202.1,0.0,0.97698,3e-05,2.31281]
[1777702438910,38.85,78199.41,0.0,0.97689,3e-05,2.32028]
[1777702440927,38.85,78191.05,0.0,0.97661,3e-05,2.34357]
[1777702442938,38.84,78187.44,0.0,0.97649,3e-05,2.35359]
[1777702447973,38.84,78185.26,0.0,0.97642,3e-05,2.35944]
[1777702456028,38.84,78184.03,0.0,0.97638,3e-05,2.36244]
[1777702462072,38.84,78181.66,0.0,0.97631,3e-05,2.36878]
[1777702467107,38.84,78178.45,0.0,0.9762,3e-05,2.37754]
[1777702472141,38.84,78177.18,0.0,0.9762,3e-05,2.37706]
[1777702477177,38.84,78176.84,0.0,0.97619,3e-05,2.37772]
[1777702482212,38.84,78174.03,0.0,0.9761,3e-05,2.38539]
[1777702489261,38.83,78173.97,0.0,0.9761,3e-05,2.38514]
[1777702492282,38.83,78163.69,0.0,0.97575,3e-05,2.41427]
[1777702493289,38.83,78151.78,0.0,0.97534,4e-05,2.44845]
[1777702494296,38.83,78144.51,0.0,0.97508,4e-05,2.46939]
[1777702495303,38.83,78144.15,0.0,0.97507,4e-05,2.47024]
[1777702500339,38.83,78147.55,0.0,0.9752,4e-05,2.45931]
[1777702502352,38.82,78153.2,0.0,0.97541,4e-05,2.44255]
[1777702504366,38.82,78156.79,0.0,0.97554,3e-05,2.43187]
[1777702510408,38.82,78158.88,0.0,0.97562,3e-05,2.42493]
[1777702515444,38.82,78159.07,0.0,0.97564,3e-05,2.42364]
[1777702520479,38.81,78160.77,0.0,0.9757,3e-05,2.41803]
[1777702526521,38.81,78161.6,0.0,0.97574,3e-05,2.41484]
[1777702532919,38.81,78165.03,0.0,0.97591,3e-05,2.40037]
[1777702540621,38.8,78166.2,0.0,0.97596,3e-05,2.39625]
[1777702547669,38.8,78166.7,0.0,0.97598,3e-05,2.3941]
[1777702553058,38.8,78168.39,0.0,0.97605,3e-05,2.3887]
[1777702558745,38.8,78169.15,0.0,0.97608,3e-05,2.38598]
[1777702563128,38.79,78180.31,0.0,0.97646,3e-05,2.35413]
[1777702569826,38.79,78180.22,0.0,0.97647,3e-05,2.35405]
[1777702574859,38.79,78178.97,0.0,0.97643,3e-05,2.35734]
[1777702579892,38.79,78178.93,0.0,0.97643,3e-05,2.35723]
[1777702585935,38.79,78179.26,0.0,0.97644,3e-05,2.35604]
[1777702590972,38.79,78179.02,0.0,0.97644,3e-05,2.35646]
[1777702597011,38.79,78179.84,0.0,0.9765,3e-05,2.35001]
[1777702602046,38.79,78180.01,0.0,0.97651,3e-05,2.34917]
[1777702609096,38.78,78180.34,0.0,0.97653,3e-05,2.34767]
[1777702616153,38.78,78180.04,0.0,0.97653,3e-05,2.34785]
[1777702621186,38.78,78179.6,0.0,0.97652,3e-05,2.34861]
[1777702626224,38.78,78180.33,0.0,0.97655,3e-05,2.34611]
[1777702631256,38.77,78180.31,0.0,0.97656,3e-05,2.34572]
[1777702638306,38.77,78180.27,0.0,0.97656,3e-05,2.34524]
[1777702643340,38.77,78180.03,0.0,0.97656,3e-05,2.34553]
[1777702649382,38.77,78179.34,0.0,0.97654,3e-05,2.347]
[1777702655424,38.77,78179.46,0.0,0.97658,3e-05,2.34247]
[1777702663480,38.76,78178.66,0.0,0.97656,3e-05,2.34414]
[1777702668515,38.76,78178.85,0.0,0.97658,3e-05,2.34319]
[1777702673550,38.76,78178.81,0.0,0.97658,3e-05,2.34285]
[1777702675564,38.76,78188.35,0.0,0.9769,3e-05,2.31599]
[1777702676571,38.76,78192.88,0.0,0.97705,3e-05,2.30335]
[1777702679592,38.76,78193.61,0.0,0.97708,3e-05,2.30124]
[1777702684627,38.76,78195.65,0.0,0.97715,3e-05,2.2955]
[1777702689664,38.76,78195.77,0.0,0.97715,3e-05,2.29512]
[1777702697720,38.76,78196.48,0.0,0.97717,3e-05,2.29317]
[1777702702755,38.76,78197.85,0.0,0.97722,3e-05,2.28942]
[1777702707793,38.76,78198.61,0.0,0.97724,3e-05,2.28739]
[1777702712825,38.76,78197.55,0.0,0.97724,3e-05,2.28672]
[1777702717864,38.76,78195.57,0.0,0.97718,3e-05,2.2923]
[1777702724258,38.76,78195.67,0.0,0.97718,3e-05,2.29212]
[1777702730950,38.76,78195.39,0.0,0.97717,3e-05,2.29302]
[1777702735986,38.76,78196.1,0.0,0.97719,3e-05,2.29117]
[1777702742036,38.76,78196.44,0.0,0.9772,3e-05,2.29039]
[1777702747068,38.76,78195.81,0.0,0.97718,3e-05,2.29226]
[1777702752101,38.76,78195.47,0.0,0.97716,3e-05,2.29333]
[1777702757136,38.76,78195.95,0.0,0.97718,3e-05,2.29213]
[1777702762172,38.76,78197.88,0.0,0.97724,3e-05,2.28697]
[1777702764541,38.76,78190.08,0.0,0.97698,3e-05,2.30862]
[1777702767207,38.76,78187.75,0.0,0.9769,3e-05,2.31512]
[1777702772242,38.76,78185.78,0.0,0.97687,3e-05,2.31681]
[1777702777276,38.76,78181.89,0.0,0.97675,3e-05,2.32749]
[1777702782312,38.76,78179.19,0.0,0.97666,3e-05,2.33476]
[1777702788354,38.76,78179.13,0.0,0.97666,3e-05,2.3346]
[1777702794396,38.76,78177.31,0.0,0.9766,3e-05,2.33941]
[1777702801448,38.76,78177.11,0.0,0.9766,3e-05,2.33969]
[1777702808494,38.76,78175.94,0.0,0.97656,3e-05,2.34263]
[1777702815543,38.76,78175.23,0.0,0.97654,3e-05,2.34428]
[1777702820578,38.75,78175.36,0.0,0.97655,3e-05,2.34368]
[1777702825613,38.75,78178.84,0.0,0.97667,3e-05,2.33367]
[1777702830650,38.75,78180.54,0.0,0.97673,3e-05,2.32878]
[1777702839711,38.75,78179.88,0.0,0.97675,3e-05,2.32662]
[1777702845113,38.75,78179.78,0.0,0.97675,3e-05,2.32667]
[1777702851797,38.75,78179.35,0.0,0.97673,3e-05,2.3276]
[1777702856831,38.75,78178.57,0.0,0.97671,3e-05,2.32953]
[1777702865253,38.75,78178.33,0.0,0.97671,3e-05,2.3297]
[1777702870930,38.74,78178.08,0.0,0.9767,3e-05,2.3301]
[1777702877978,38.74,78177.95,0.0,0.9767,3e-05,2.33002]
[1777702885393,38.74,78177.46,0.0,0.97669,3e-05,2.33088]
[1777702891070,38.74,78177.12,0.0,0.97672,3e-05,2.3277]
[1777702898126,38.74,78176.89,0.0,0.97672,3e-05,2.32789]
[1777702903154,38.74,78178.57,0.0,0.97678,3e-05,2.3229]
[1777702908189,38.73,78176.65,0.0,0.97672,3e-05,2.32796]
[1777702915603,38.73,78176.77,0.0,0.97673,3e-05,2.3272]
[1777702921280,38.73,78172.76,0.0,0.9766,3e-05,2.33809]
[1777702926315,38.73,78173.37,0.0,0.97662,3e-05,2.33601]
[1777702931350,38.73,78174.75,0.0,0.97667,3e-05,2.33177]
[1777702936386,38.73,78172.88,0.0,0.97662,3e-05,2.33661]
[1777702941420,38.72,78168.24,0.0,0.97646,3e-05,2.3492]
[1777702946455,38.72,78167.33,0.0,0.97644,3e-05,2.35119]
[1777702951492,38.72,78166.88,0.0,0.97647,3e-05,2.34814]
[1777702955886,38.72,78153.89,0.0,0.97603,3e-05,2.38445]
[1777702957531,38.72,78149.47,0.0,0.97588,3e-05,2.39676]
[1777702961561,38.71,78146.6,0.0,0.97579,3e-05,2.40417]
[1777702966596,38.71,78144.9,0.0,0.97574,3e-05,2.40797]
[1777702971631,38.7,78145.13,0.0,0.97576,3e-05,2.40621]
[1777702976666,38.7,78144.57,0.0,0.97576,3e-05,2.40672]
[1777702980694,38.7,78137.69,0.0,0.97553,4e-05,2.42566]
[1777702981701,38.69,78137.37,0.0,0.97552,4e-05,2.42633]
[1777702986737,38.69,78139.49,0.0,0.97561,4e-05,2.41889]
[1777702991771,38.68,78140.3,0.0,0.97566,3e-05,2.41522]
[1777702996807,38.68,78142.56,0.0,0.97575,3e-05,2.40743]
[1777703001841,38.67,78143.13,0.0,0.97578,3e-05,2.40456]
[1777703006876,38.67,78141.41,0.0,0.97574,3e-05,2.40827]
[1777703011911,38.66,78142.22,0.0,0.97582,3e-05,2.40089]
[1777703016946,38.66,78141.4,0.0,0.9758,3e-05,2.40202]
[1777703021982,38.65,78137.72,0.0,0.97569,3e-05,2.41137]
[1777703026380,38.65,78136.26,0.0,0.97566,4e-05,2.41423]
[1777703032052,38.64,78139.9,0.0,0.9758,3e-05,2.4024]
[1777703037087,38.64,78140.61,0.0,0.97584,3e-05,2.39905]
[1777703042121,38.63,78141.42,0.0,0.97588,3e-05,2.39546]
[1777703047157,38.62,78141.28,0.0,0.97589,3e-05,2.39463]
[1777703052192,38.62,78140.5,0.0,0.97588,3e-05,2.39568]
[1777703057226,38.62,78141.47,0.0,0.97593,3e-05,2.39178]
[1777703066659,38.61,78144.01,0.0,0.97604,3e-05,2.38244]
[1777703072332,38.6,78144.4,0.0,0.9761,3e-05,2.37633]
[1777703077366,38.6,78144.72,0.0,0.97613,3e-05,2.37443]
[1777703083408,38.59,78144.54,0.0,0.97613,3e-05,2.37378]
[1777703088444,38.59,78141.63,0.0,0.97605,3e-05,2.38111]
[1777703093481,38.58,78140.26,0.0,0.97601,3e-05,2.38404]
[1777703098516,38.58,78140.85,0.0,0.97604,3e-05,2.38138]
[1777703102545,38.58,78146.71,0.0,0.97625,3e-05,2.3639]
[1777703104559,38.58,78149.51,0.0,0.97635,3e-05,2.35561]
[1777703109593,38.57,78149.4,0.0,0.97636,3e-05,2.35519]
[1777703114630,38.57,78149.19,0.0,0.97636,3e-05,2.35509]
[1777703119663,38.57,78148.71,0.0,0.97635,3e-05,2.35578]
[1777703124698,38.56,78149.17,0.0,0.97637,3e-05,2.35384]
[1777703136787,38.56,78148.6,0.0,0.97641,3e-05,2.35028]
[1777703141825,38.56,78151.58,0.0,0.97652,3e-05,2.34135]
[1777703146861,38.55,78152.22,0.0,0.97654,3e-05,2.33912]
[1777703151896,38.55,78149.22,0.0,0.97645,3e-05,2.34716]
[1777703157938,38.55,78145.76,0.0,0.97633,3e-05,2.35634]
[1777703162973,38.55,78146.55,0.0,0.97637,3e-05,2.3535]
[1777703168008,38.54,78147.5,0.0,0.97641,3e-05,2.3502]
[1777703173044,38.54,78147.93,0.0,0.97643,3e-05,2.34835]
[1777703179085,38.54,78143.15,0.0,0.97628,3e-05,2.36114]
[1777703184120,38.54,78142.38,0.0,0.97626,3e-05,2.36267]
[1777703190163,38.53,78144.24,0.0,0.97633,3e-05,2.35656]
[1777703196205,38.53,78145.63,0.0,0.97642,3e-05,2.34804]
[1777703201239,38.53,78146.5,0.0,0.97646,3e-05,2.34491]
[1777703207650,38.52,78147.49,0.0,0.97651,3e-05,2.34116]
[1777703213323,38.52,78147.76,0.0,0.97652,3e-05,2.33973]
[1777703218358,38.52,78145.77,0.0,0.97646,3e-05,2.34467]
[1777703224400,38.51,78146.2,0.0,0.97649,3e-05,2.34247]
[1777703229435,38.51,78146.43,0.0,0.97651,3e-05,2.34112]
[1777703234471,38.51,78146.54,0.0,0.97652,3e-05,2.34013]
[1777703242527,38.5,78145.32,0.0,0.97649,3e-05,2.3425]
[1777703247930,38.5,78143.25,0.0,0.97643,3e-05,2.3477]
[1777703253604,38.5,78142.81,0.0,0.97646,3e-05,2.34441]
[1777703258639,38.49,78142.22,0.0,0.97644,3e-05,2.34546]
[1777703263674,38.49,78141.37,0.0,0.97642,3e-05,2.34725]
[1777703268710,38.49,78141.85,0.0,0.97645,3e-05,2.34528]
[1777703271730,38.49,78147.21,0.0,0.97663,3e-05,2.32974]
[1777703278141,38.48,78148.72,0.0,0.97669,3e-05,2.3249]
[1777703283815,38.49,78148.83,0.0,0.97669,3e-05,2.32504]
[1777703288849,38.48,78148.11,0.0,0.97667,3e-05,2.32674]
[1777703295898,38.48,78148.35,0.0,0.97669,3e-05,2.32537]
[1777703306975,38.48,78148.85,0.0,0.97672,3e-05,2.32289]
[1777703312010,38.47,78149.1,0.0,0.97677,3e-05,2.31797]
[1777703317045,38.47,78145.96,0.0,0.97666,3e-05,2.32634]
[1777703322080,38.54,78142.47,0.0,0.97636,3e-05,2.35183]
[1777703327115,38.69,78140.48,0.0,0.97585,3e-05,2.39414]
[1777703332150,38.83,78136.18,0.0,0.9753,4e-05,2.43958]
[1777703337185,38.95,78137.17,0.0,0.97499,4e-05,2.46572]
[1777703342220,39.05,78137.27,0.0,0.97471,4e-05,2.48886]
[1777703347256,39.18,78136.27,0.0,0.97428,4e-05,2.52383]
[1777703352293,39.27,78135.59,0.0,0.974,4e-05,2.54686]
[1777703357326,39.29,78137.54,0.0,0.97402,4e-05,2.54564]
[1777703362361,39.31,78136.72,0.0,0.97393,4e-05,2.55261]
[1777703367396,39.31,78136.29,0.0,0.97389,4e-05,2.55567]
[1777703372430,39.32,78135.98,0.0,0.9739,4e-05,2.55444]
[1777703377466,39.33,78135.87,0.0,0.97387,4e-05,2.5566]
[1777703382501,39.34,78135.22,0.0,0.97383,4e-05,2.56038]
[1777703387536,39.34,78134.78,0.0,0.97379,4e-05,2.56353]
[1777703392571,39.35,78132.97,0.0,0.9737,4e-05,2.57074]
[1777703397606,39.36,78132.84,0.0,0.97367,4e-05,2.57327]
[1777703402641,39.37,78132.0,0.0,0.97361,4e-05,2.57756]
[1777703407675,39.44,78132.24,0.0,0.97342,4e-05,2.59366]
[1777703412711,39.49,78134.66,0.0,0.97335,4e-05,2.59923]
[1777703417746,39.51,78136.09,0.0,0.97335,4e-05,2.59928]
[1777703422781,39.51,78136.32,0.0,0.97334,4e-05,2.60015]
[1777703429192,39.52,78135.97,0.0,0.9733,4e-05,2.60304]
[1777703434865,39.53,78137.28,0.0,0.97337,4e-05,2.597]
[1777703439900,39.54,78141.77,0.0,0.97351,4e-05,2.58529]
[1777703444935,39.54,78141.0,0.0,0.97346,4e-05,2.58925]
[1777703449970,39.55,78141.04,0.0,0.97345,4e-05,2.59078]
[1777703455011,39.56,78141.83,0.0,0.97345,4e-05,2.59009]
[1777703461047,39.56,78142.74,0.0,0.97346,4e-05,2.58937]
[1777703466087,39.57,78138.44,0.0,0.97328,4e-05,2.60383]
[1777703471122,39.58,78137.2,0.0,0.97322,4e-05,2.60905]
[1777703474144,39.58,78131.93,0.0,0.97301,4e-05,2.62571]
[1777703478171,39.62,78138.44,0.0,0.97315,4e-05,2.61461]
[1777703480185,39.63,78139.02,0.0,0.97313,4e-05,2.61609]
[1777703485220,39.63,78138.38,0.0,0.97309,4e-05,2.61945]
[1777703490305,39.64,78136.61,0.0,0.97301,4e-05,2.62616]
[1777703496348,39.65,78136.61,0.0,0.97303,4e-05,2.62384]
[1777703501382,39.65,78136.26,0.0,0.973,4e-05,2.6263]
[1777703506417,39.66,78135.9,0.0,0.97297,4e-05,2.62878]
[1777703512459,39.67,78135.88,0.0,0.97294,4e-05,2.6305]
[1777703518504,39.67,78136.05,0.0,0.97293,4e-05,2.63164]
[1777703523542,39.68,78136.75,0.0,0.97294,4e-05,2.6309]
[1777703529898,39.69,78136.13,0.0,0.97289,4e-05,2.63462]
[1777703535621,39.69,78136.73,0.0,0.9729,4e-05,2.63413]
[1777703540656,39.7,78136.69,0.0,0.97288,4e-05,2.63555]
[1777703545691,39.7,78135.52,0.0,0.97282,4e-05,2.64033]
[1777703552743,39.7,78135.66,0.0,0.97287,4e-05,2.63601]
[1777703560108,39.68,78132.4,0.0,0.9728,4e-05,2.64105]
[1777703565831,39.67,78133.46,0.0,0.97289,4e-05,2.63384]
[1777703570868,39.65,78133.12,0.0,0.97292,4e-05,2.63154]
[1777703575901,39.64,78134.56,0.0,0.97301,4e-05,2.62393]
[1777703581942,39.63,78135.19,0.0,0.97306,4e-05,2.62002]
[1777703587985,39.64,78134.61,0.0,0.97302,4e-05,2.6235]
[1777703593020,39.64,78134.73,0.0,0.97301,4e-05,2.62457]
[1777703595035,39.65,78141.18,0.0,0.97324,4e-05,2.60586]
[1777703596042,39.65,78144.6,0.0,0.97336,4e-05,2.596]
[1777703601077,39.65,78145.41,0.0,0.97337,4e-05,2.59524]
[1777703607119,39.66,78145.74,0.0,0.97336,4e-05,2.59626]
[1777703613160,39.67,78146.41,0.0,0.9734,4e-05,2.59232]
[1777703620529,39.68,78146.43,0.0,0.97337,4e-05,2.5947]
[1777703627260,39.69,78147.02,0.0,0.97336,4e-05,2.5954]
[1777703632295,39.7,78144.76,0.0,0.97325,4e-05,2.60388]
[1777703637330,39.71,78145.01,0.0,0.97324,4e-05,2.60483]
[1777703647401,39.72,78145.6,0.0,0.97322,4e-05,2.60634]
[1777703652436,39.73,78146.26,0.0,0.97323,4e-05,2.60595]
[1777703657471,39.73,78146.0,0.0,0.9732,4e-05,2.60823]
[1777703663513,39.74,78146.39,0.0,0.97319,4e-05,2.60885]
[1777703668547,39.74,78148.2,0.0,0.97324,4e-05,2.60492]
[1777703673583,39.75,78146.34,0.0,0.9732,4e-05,2.6079]
[1777703678619,39.76,78143.47,0.0,0.97307,4e-05,2.61785]
[1777703683654,39.76,78143.55,0.0,0.97306,4e-05,2.61893]
[1777703689698,39.77,78144.94,0.0,0.97309,4e-05,2.61634]
[1777703694733,39.77,78143.66,0.0,0.97303,4e-05,2.62144]
[1777703701095,39.78,78145.62,0.0,0.97308,4e-05,2.61733]
[1777703706818,39.79,78144.95,0.0,0.97304,4e-05,2.62054]
[1777703708831,39.79,78152.49,0.0,0.97331,4e-05,2.5986]
[1777703709839,39.79,78153.47,0.0,0.97334,4e-05,2.59597]
[1777703717894,39.81,78153.48,0.0,0.9733,4e-05,2.59981]
[1777703726956,39.82,78152.32,0.0,0.97322,4e-05,2.60594]
[1777703731992,39.82,78150.91,0.0,0.97319,4e-05,2.60742]
[1777703737029,39.83,78150.19,0.0,0.97315,4e-05,2.61086]
[1777703742064,39.83,78150.22,0.0,0.97314,4e-05,2.61207]
[1777703747099,39.84,78151.31,0.0,0.97316,4e-05,2.61014]
[1777703752134,39.84,78152.01,0.0,0.97317,4e-05,2.60938]
[1777703757170,39.85,78151.93,0.0,0.97315,4e-05,2.61094]
[1777703762204,39.85,78151.72,0.0,0.97313,4e-05,2.61291]
[1777703767239,39.86,78150.63,0.0,0.97307,4e-05,2.61752]
[1777703772275,39.87,78150.18,0.0,0.97303,4e-05,2.62026]
[1777703777309,39.87,78149.83,0.0,0.973,4e-05,2.62273]
[1777703781658,39.88,78161.82,0.0,0.97343,4e-05,2.58835]
[1777703782344,39.88,78161.82,0.0,0.97343,4e-05,2.58868]
[1777703784359,39.88,78162.96,0.0,0.97346,4e-05,2.58603]
[1777703789398,39.89,78164.07,0.0,0.97348,4e-05,2.58458]
[1777703794429,39.9,78163.95,0.0,0.97349,4e-05,2.5828]
[1777703799464,39.9,78163.25,0.0,0.97344,4e-05,2.58674]
[1777703804499,39.91,78161.77,0.0,0.97336,4e-05,2.59298]
[1777703809534,39.92,78160.54,0.0,0.9733,4e-05,2.59847]
[1777703814569,39.93,78161.64,0.0,0.97331,4e-05,2.59707]
[1777703819604,39.94,78160.83,0.0,0.97326,4e-05,2.60134]
[1777703824639,39.94,78160.47,0.0,0.97322,4e-05,2.60428]
[1777703829674,39.95,78160.82,0.0,0.97321,4e-05,2.60514]
[1777703834709,39.96,78162.91,0.0,0.97327,4e-05,2.60088]
[1777703839743,39.97,78162.35,0.0,0.97322,4e-05,2.60446]
[1777703845786,39.98,78162.95,0.0,0.97322,4e-05,2.60499]
[1777703850823,39.98,78169.12,0.0,0.97342,4e-05,2.58878]
[1777703856865,40.0,78169.04,0.0,0.97342,4e-05,2.58752]
[1777703862222,40.01,78168.53,0.0,0.97337,4e-05,2.59152]
[1777703872292,40.02,78168.12,0.0,0.97331,4e-05,2.59682]
[1777703879044,40.03,78167.04,0.0,0.97324,4e-05,2.6024]
[1777703884080,40.04,78166.46,0.0,0.97319,4e-05,2.60608]
[1777703891129,40.05,78166.05,0.0,0.97314,4e-05,2.61035]
[1777703902504,40.07,78167.04,0.0,0.97313,4e-05,2.61155]
[1777703912573,40.09,78166.94,0.0,0.97312,4e-05,2.61148]
[1777703920333,40.1,78167.1,0.0,0.97309,4e-05,2.61389]
[1777703925367,40.11,78166.79,0.0,0.97305,4e-05,2.61659]
[1777703930402,40.11,78166.91,0.0,0.97304,4e-05,2.61799]
[1777703935439,40.12,78167.25,0.0,0.97303,4e-05,2.61873]
[1777703941479,40.13,78167.26,0.0,0.973,4e-05,2.62078]
[1777703946513,40.14,78166.92,0.0,0.97297,4e-05,2.62348]
[1777703951549,40.14,78167.01,0.0,0.97295,4e-05,2.6249]
[1777703956586,40.15,78167.03,0.0,0.97293,4e-05,2.6265]
[1777703961619,40.16,78167.12,0.0,0.97292,4e-05,2.62787]
[1777703968668,40.17,78167.19,0.0,0.97289,4e-05,2.62993]
[1777703975716,40.18,78167.41,0.0,0.97291,4e-05,2.62747]
[1777703980752,40.18,78167.2,0.0,0.97288,4e-05,2.62967]
[1777703993134,40.2,78167.07,0.0,0.97283,4e-05,2.63374]
[1777704000892,40.21,78167.35,0.0,0.97281,4e-05,2.6353]
[1777704013275,40.22,78166.48,0.0,0.97273,4e-05,2.64161]
[1777704019021,40.23,78164.66,0.0,0.97265,4e-05,2.64843]
[1777704024055,40.23,78164.17,0.0,0.97261,4e-05,2.65123]
[1777704029090,40.24,78165.0,0.0,0.97263,4e-05,2.6501]
[1777704034125,40.25,78167.55,0.0,0.97275,4e-05,2.63984]
[1777704039170,40.25,78169.09,0.0,0.97279,4e-05,2.63669]
[1777704046219,40.26,78169.02,0.0,0.97276,4e-05,2.6389]
[1777704053556,40.27,78168.58,0.0,0.97271,4e-05,2.64245]
[1777704061324,40.28,78168.19,0.0,0.97267,4e-05,2.64582]
[1777704066362,40.28,78168.12,0.0,0.97265,4e-05,2.64738]
[1777704072408,40.29,78167.88,0.0,0.97262,4e-05,2.64967]
[1777704077444,40.3,78167.41,0.0,0.97259,4e-05,2.65237]
[1777704082482,40.3,78167.45,0.0,0.97258,4e-05,2.65354]
[1777704090535,40.31,78167.4,0.0,0.97255,4e-05,2.65571]
[1777704096580,40.32,78167.59,0.0,0.97258,4e-05,2.65261]
[1777704101614,40.32,78167.56,0.0,0.97256,4e-05,2.65396]
[1777704106649,40.33,78167.39,0.0,0.97254,4e-05,2.65571]
[1777704111685,40.33,78167.62,0.0,0.97253,4e-05,2.65625]
[1777704120748,40.34,78168.0,0.0,0.97252,4e-05,2.65732]
[1777704130819,40.35,78168.24,0.0,0.9725,4e-05,2.659]
[1777704138874,40.36,78168.68,0.0,0.97249,4e-05,2.6596]
[1777704142902,40.36,78176.83,0.0,0.97278,4e-05,2.63639]
[1777704147937,40.37,78176.7,0.0,0.97276,4e-05,2.63813]
[1777704152973,40.37,78176.79,0.0,0.97279,4e-05,2.63517]
[1777704158008,40.38,78176.26,0.0,0.97275,4e-05,2.63811]
[1777704164326,40.39,78174.24,0.0,0.97265,4e-05,2.6457]
[1777704170091,40.39,78174.82,0.0,0.97266,4e-05,2.64555]
[1777704175129,40.4,78174.86,0.0,0.97264,4e-05,2.64671]
[1777704180162,40.4,78174.77,0.0,0.97262,4e-05,2.64822]
[1777704186204,40.4,78174.81,0.0,0.97264,4e-05,2.64676]
[1777704192246,40.39,78175.14,0.0,0.97267,4e-05,2.64446]
[1777704197282,40.39,78174.72,0.0,0.97266,4e-05,2.64507]
[1777704202316,40.39,78174.77,0.0,0.97267,4e-05,2.64429]
[1777704207352,40.38,78175.39,0.0,0.97273,4e-05,2.63957]
[1777704214679,40.35,78175.75,0.0,0.97285,4e-05,2.62904]
[1777704220443,40.34,78175.67,0.0,0.9729,4e-05,2.62529]
[1777704225478,40.32,78175.68,0.0,0.97294,4e-05,2.62197]
[1777704228498,40.31,78181.12,0.0,0.97316,4e-05,2.60406]
[1777704233538,40.3,78184.58,0.0,0.97333,4e-05,2.5909]
[1777704238575,40.29,78184.57,0.0,0.97336,4e-05,2.588]
[1777704243606,40.28,78185.48,0.0,0.97343,4e-05,2.58246]
[1777704245620,40.27,78189.94,0.0,0.97361,4e-05,2.56837]
[1777704246627,40.27,78194.95,0.0,0.97379,4e-05,2.55331]
[1777704251663,40.26,78198.96,0.0,0.97397,4e-05,2.53927]
[1777704256697,40.25,78200.1,0.0,0.97404,4e-05,2.53358]
[1777704261732,40.24,78200.33,0.0,0.97407,4e-05,2.53055]
[1777704266766,40.23,78200.52,0.0,0.97411,4e-05,2.52767]
[1777704271803,40.22,78200.75,0.0,0.97418,4e-05,2.52075]
[1777704276836,40.21,78200.53,0.0,0.9742,4e-05,2.51914]
[1777704281872,40.2,78201.03,0.0,0.97425,4e-05,2.51549]
[1777704286911,40.19,78200.91,0.0,0.97427,4e-05,2.51364]
[1777704291945,40.18,78202.29,0.0,0.97435,4e-05,2.50754]
[1777704296981,40.17,78200.64,0.0,0.97431,4e-05,2.51013]
[1777704302015,40.16,78201.26,0.0,0.97436,4e-05,2.50622]
[1777704307050,40.16,78201.52,0.0,0.9744,4e-05,2.50337]
[1777704313091,40.14,78202.09,0.0,0.97445,4e-05,2.49925]
[1777704318127,40.14,78205.08,0.0,0.97458,4e-05,2.48868]
[1777704323161,40.13,78205.35,0.0,0.97461,4e-05,2.48596]
[1777704328199,40.12,78204.2,0.0,0.97459,4e-05,2.48729]
[1777704333233,40.11,78207.54,0.0,0.97477,3e-05,2.47195]
[1777704338269,40.1,78209.17,0.0,0.97485,3e-05,2.46553]
[1777704344311,40.09,78209.23,0.0,0.97488,3e-05,2.46325]
[1777704349345,40.09,78209.85,0.0,0.97492,3e-05,2.45976]
[1777704354382,40.08,78209.64,0.0,0.97493,3e-05,2.45866]
[1777704359416,40.07,78210.81,0.0,0.975,3e-05,2.45368]
[1777704364452,40.07,78210.95,0.0,0.97502,3e-05,2.45164]
[1777704372507,40.05,78214.16,0.0,0.97516,3e-05,2.44005]
[1777704377542,40.05,78214.09,0.0,0.97518,3e-05,2.4387]
[1777704382577,40.04,78214.27,0.0,0.97521,3e-05,2.43636]
[1777704387612,40.03,78211.47,0.0,0.97513,3e-05,2.44269]
[1777704392648,40.03,78212.63,0.0,0.97523,3e-05,2.43399]
[1777704397683,40.02,78213.27,0.0,0.97527,3e-05,2.43069]
[1777704402718,40.01,78213.46,0.0,0.97529,3e-05,2.42866]
[1777704407752,40.01,78213.56,0.0,0.97531,3e-05,2.42689]
[1777704412786,40.01,78214.72,0.0,0.97534,3e-05,2.42491]
[1777704417822,40.01,78214.58,0.0,0.97534,3e-05,2.42476]
[1777704422857,40.0,78213.86,0.0,0.97533,3e-05,2.42532]
[1777704427892,40.01,78213.61,0.0,0.9753,3e-05,2.42824]
[1777704431922,40.02,78217.12,0.0,0.97539,3e-05,2.42093]
[1777704436955,40.04,78218.6,0.0,0.9754,3e-05,2.42001]
[1777704441990,40.05,78220.67,0.0,0.97543,3e-05,2.41744]
[1777704447025,40.07,78221.06,0.0,0.9754,3e-05,2.41961]
[1777704452060,40.08,78224.55,0.0,0.97552,3e-05,2.40924]
[1777704457096,40.08,78225.47,0.0,0.97556,3e-05,2.40635]
[1777704462130,40.09,78226.92,0.0,0.97559,3e-05,2.40391]
[1777704467167,40.09,78226.94,0.0,0.97557,3e-05,2.40549]
[1777704472202,40.1,78227.15,0.0,0.97555,3e-05,2.40655]
[1777704478245,40.11,78227.04,0.0,0.97553,3e-05,2.40886]
[1777704483279,40.12,78227.04,0.0,0.97551,3e-05,2.41053]
[1777704486300,40.12,78232.74,0.0,0.97569,3e-05,2.39569]
[1777704488315,40.12,78237.43,0.0,0.97584,3e-05,2.38344]
[1777704493353,40.14,78240.2,0.0,0.97589,3e-05,2.37926]
[1777704498387,40.15,78240.05,0.0,0.97586,3e-05,2.38195]
[1777704503419,40.16,78243.07,0.0,0.97593,3e-05,2.37559]
[1777704508455,40.17,78242.7,0.0,0.9759,3e-05,2.37857]
[1777704514499,40.18,78243.3,0.0,0.97593,3e-05,2.37541]
[1777704519533,40.18,78251.91,0.0,0.97619,3e-05,2.3537]
[1777704521547,40.19,78254.75,0.0,0.97628,3e-05,2.34676]
[1777704526857,40.2,78255.12,0.0,0.97626,3e-05,2.34829]
[1777704532623,40.21,78256.89,0.0,0.97629,3e-05,2.3456]
[1777704537658,40.22,78258.28,0.0,0.97631,3e-05,2.34396]
[1777704542694,40.22,78259.19,0.0,0.97633,3e-05,2.34199]
[1777704547729,40.22,78260.91,0.0,0.9764,3e-05,2.33672]
[1777704552763,40.22,78265.9,0.0,0.97655,3e-05,2.324]
[1777704557803,40.24,78266.89,0.0,0.97654,3e-05,2.32479]
[1777704562834,40.25,78267.82,0.0,0.97655,3e-05,2.32451]
[1777704567868,40.24,78267.43,0.0,0.97654,3e-05,2.32512]
[1777704572904,40.24,78266.27,0.0,0.97654,3e-05,2.32406]
[1777704577939,40.24,78266.53,0.0,0.97656,3e-05,2.32298]
[1777704587277,40.24,78265.37,0.0,0.97653,3e-05,2.32548]
[1777704593044,40.24,78263.95,0.0,0.97648,3e-05,2.32891]
[1777704598079,40.24,78262.68,0.0,0.97645,3e-05,2.33201]
[1777704604125,40.23,78261.94,0.0,0.97643,3e-05,2.3336]
[1777704609158,40.23,78261.39,0.0,0.97641,3e-05,2.33472]
[1777704614192,40.23,78262.4,0.0,0.97645,3e-05,2.33158]
[1777704621255,40.23,78262.92,0.0,0.97647,3e-05,2.32962]
[1777704626283,40.23,78260.86,0.0,0.97641,3e-05,2.3348]
[1777704631314,40.22,78260.66,0.0,0.97645,3e-05,2.33114]
[1777704636350,40.22,78261.21,0.0,0.97647,3e-05,2.32929]
[1777704641385,40.22,78259.57,0.0,0.97642,3e-05,2.33341]
[1777704647698,40.22,78261.82,0.0,0.9765,3e-05,2.32692]
[1777704654476,40.22,78261.46,0.0,0.97649,3e-05,2.32751]
[1777704659512,40.22,78261.45,0.0,0.97649,3e-05,2.32726]
[1777704664547,40.21,78264.12,0.0,0.97658,3e-05,2.31978]
[1777704669582,40.21,78263.46,0.0,0.97657,3e-05,2.32133]
[1777704674616,40.21,78261.07,0.0,0.97649,3e-05,2.32752]
[1777704679652,40.21,78259.19,0.0,0.97643,3e-05,2.33229]
[1777704684691,40.21,78257.97,0.0,0.9764,3e-05,2.33525]
[1777704691747,40.21,78274.64,0.0,0.97698,3e-05,2.28603]
[1777704692761,40.21,78285.43,0.0,0.97733,3e-05,2.2573]
[1777704693767,40.21,78286.35,0.0,0.97736,3e-05,2.25495]
[1777704695781,40.21,78278.79,0.0,0.97711,3e-05,2.27517]
[1777704698056,40.21,78276.72,0.0,0.97705,3e-05,2.28073]
[1777704703838,40.21,78276.52,0.0,0.97704,3e-05,2.2813]
[1777704711893,40.21,78275.48,0.0,0.97701,3e-05,2.284]
[1777704718195,40.21,78276.09,0.0,0.97703,3e-05,2.28225]
[1777704722972,40.21,78271.65,0.0,0.97689,3e-05,2.294]
[1777704728265,40.21,78270.31,0.0,0.97685,3e-05,2.29733]
[1777704734051,40.2,78261.85,0.0,0.97658,3e-05,2.31971]
[1777704740093,40.2,78258.11,0.0,0.97646,3e-05,2.32916]
[1777704745129,40.2,78260.56,0.0,0.97655,3e-05,2.32197]
[1777704750163,40.2,78257.11,0.0,0.97644,3e-05,2.33077]
[1777704754193,40.21,78252.2,0.0,0.97628,3e-05,2.34345]
[1777704759227,40.23,78250.47,0.0,0.97617,3e-05,2.35204]
[1777704761241,40.23,78255.95,0.0,0.97634,3e-05,2.33867]
[1777704766276,40.24,78256.84,0.0,0.97634,3e-05,2.33837]
[1777704771319,40.24,78257.49,0.0,0.97637,3e-05,2.33601]
[1777704777361,40.24,78254.95,0.0,0.97629,3e-05,2.34218]
[1777704782397,40.23,78252.81,0.0,0.97623,3e-05,2.3474]
[1777704787431,40.23,78252.24,0.0,0.97622,3e-05,2.34836]
[1777704788688,40.23,78263.3,0.0,0.97658,3e-05,2.3182]
[1777704789445,40.23,78263.3,0.0,0.97659,3e-05,2.31812]
[1777704797500,40.23,78263.83,0.0,0.97661,3e-05,2.31616]
[1777704803543,40.23,78263.11,0.0,0.97659,3e-05,2.31769]
[1777704808830,40.23,78260.35,0.0,0.9765,3e-05,2.32481]
[1777704814622,40.22,78259.64,0.0,0.97652,3e-05,2.32253]
[1777704821671,40.22,78258.74,0.0,0.9765,3e-05,2.32453]
[1777704828971,40.22,78259.84,0.0,0.97654,3e-05,2.32111]
[1777704832747,40.22,78278.48,0.0,0.97715,3e-05,2.27079]
[1777704833769,40.22,78286.46,0.0,0.9774,3e-05,2.24963]
[1777704834776,40.22,78286.45,0.0,0.9774,3e-05,2.24971]
[1777704839811,40.22,78284.25,0.0,0.97733,3e-05,2.25575]
[1777704846859,40.22,78282.4,0.0,0.97727,3e-05,2.2608]
[1777704851894,40.22,78279.93,0.0,0.97719,3e-05,2.26745]
[1777704856931,40.22,78280.8,0.0,0.97722,3e-05,2.26515]
[1777704861965,40.22,78282.87,0.0,0.97728,3e-05,2.25968]
[1777704868013,40.22,78282.53,0.0,0.97727,3e-05,2.26062]
[1777704873044,40.22,78281.7,0.0,0.97728,3e-05,2.25912]
[1777704877072,40.22,78277.62,0.0,0.97715,3e-05,2.26993]
[1777704882106,40.22,78275.77,0.0,0.97709,3e-05,2.27473]
[1777704887142,40.22,78275.43,0.0,0.97708,3e-05,2.27552]
[1777704892177,40.22,78274.8,0.0,0.97706,3e-05,2.27707]
[1777704898218,40.22,78274.61,0.0,0.97706,3e-05,2.27742]
[1777704903255,40.22,78274.31,0.0,0.97705,3e-05,2.27807]
[1777704909539,40.22,78273.94,0.0,0.97704,3e-05,2.27888]
[1777704915339,40.22,78273.7,0.0,0.97704,3e-05,2.27934]
[1777704922392,40.22,78273.24,0.0,0.97702,3e-05,2.28034]
[1777704928431,40.21,78273.35,0.0,0.97703,3e-05,2.27986]
[1777704933465,40.21,78273.19,0.0,0.97706,3e-05,2.27639]
[1777704938501,40.21,78273.31,0.0,0.97707,3e-05,2.27594]
[1777704945550,40.21,78272.61,0.0,0.97705,3e-05,2.27762]
[1777704948571,40.21,78266.77,0.0,0.97686,3e-05,2.29318]
[1777704949817,40.21,78266.69,0.0,0.97686,3e-05,2.29334]
[1777704955621,40.21,78267.24,0.0,0.97688,3e-05,2.29152]
[1777704960655,40.21,78269.21,0.0,0.97695,3e-05,2.28594]
[1777704965690,40.21,78271.0,0.0,0.97701,3e-05,2.28087]
[1777704972739,40.21,78272.48,0.0,0.97706,3e-05,2.27657]
[1777704977776,40.21,78272.28,0.0,0.97706,3e-05,2.27687]
[1777704982814,40.2,78272.68,0.0,0.97707,3e-05,2.27555]
[1777704987847,40.2,78274.01,0.0,0.97712,3e-05,2.27176]
[1777704992882,40.2,78274.41,0.0,0.97717,3e-05,2.26673]
[1777704998923,40.2,78274.84,0.0,0.97719,3e-05,2.26536]
[1777705003959,40.2,78275.25,0.0,0.9772,3e-05,2.26409]
[1777705010241,40.2,78274.99,0.0,0.9772,3e-05,2.26452]
[1777705017051,40.2,78275.63,0.0,0.97722,3e-05,2.26261]
[1777705022087,40.2,78276.15,0.0,0.97724,3e-05,2.26106]
[1777705027121,40.2,78277.91,0.0,0.9773,3e-05,2.25624]
[1777705032156,40.2,78281.53,0.0,0.97741,3e-05,2.24659]
[1777705037190,40.2,78283.56,0.0,0.97748,3e-05,2.2412]
[1777705040451,40.2,78287.15,0.0,0.97759,3e-05,2.23177]
[1777705046254,40.2,78282.97,0.0,0.97746,3e-05,2.24287]
[1777705051289,40.2,78282.18,0.0,0.97747,3e-05,2.2413]
[1777705058340,40.2,78280.58,0.0,0.97741,3e-05,2.24562]
[1777705065389,40.2,78280.35,0.0,0.97741,3e-05,2.24631]
[1777705070662,40.2,78282.67,0.0,0.97748,3e-05,2.24021]
[1777705078479,40.2,78283.53,0.0,0.97751,3e-05,2.238]
[1777705086535,40.2,78285.18,0.0,0.97756,3e-05,2.23371]
[1777705091570,40.2,78286.19,0.0,0.97759,3e-05,2.23108]
[1777705096609,40.2,78287.28,0.0,0.97762,3e-05,2.22826]
[1777705101644,40.2,78287.67,0.0,0.97763,3e-05,2.22728]
[1777705107686,40.2,78288.04,0.0,0.97765,3e-05,2.22635]
[1777705113728,40.2,78288.46,0.0,0.97769,3e-05,2.2216]
[1777705118763,40.2,78289.26,0.0,0.97772,3e-05,2.21956]
[1777705123798,40.2,78289.07,0.0,0.97771,3e-05,2.22013]
[1777705127828,40.2,78301.56,0.0,0.9781,3e-05,2.1876]
[1777705128835,40.2,78313.5,0.0,0.97847,3e-05,2.15686]
[1777705129841,40.2,78310.26,0.0,0.97837,3e-05,2.16531]
[1777705131089,40.2,78300.37,0.0,0.97806,3e-05,2.19098]
[1777705131855,40.2,78300.37,0.0,0.97806,3e-05,2.19105]
[1777705136890,40.2,78302.51,0.0,0.97812,3e-05,2.18582]
[1777705141926,40.21,78302.88,0.0,0.97813,3e-05,2.18525]
[1777705147969,40.21,78300.59,0.0,0.97805,3e-05,2.19166]
[1777705153004,40.21,78299.58,0.0,0.97802,3e-05,2.19466]
[1777705158039,40.21,78299.64,0.0,0.97802,3e-05,2.19487]
[1777705163073,40.21,78298.96,0.0,0.97799,3e-05,2.197]
[1777705168109,40.21,78300.72,0.0,0.97804,3e-05,2.1928]
[1777705173143,40.22,78298.81,0.0,0.97801,3e-05,2.1945]
[1777705178178,40.22,78298.05,0.0,0.97798,3e-05,2.19686]
[1777705183214,40.22,78314.34,0.0,0.97848,3e-05,2.15521]
[1777705184221,40.22,78313.44,0.0,0.97845,3e-05,2.15767]
[1777705186235,40.22,78287.9,0.0,0.97765,3e-05,2.22426]
[1777705187243,40.22,78286.98,0.0,0.97762,3e-05,2.22672]
[1777705193284,40.22,78285.84,0.0,0.97759,3e-05,2.22989]
[1777705198318,40.22,78286.77,0.0,0.97761,3e-05,2.2276]
[1777705203354,40.22,78286.8,0.0,0.97761,3e-05,2.22768]
[1777705208389,40.22,78287.7,0.0,0.97765,3e-05,2.22427]
[1777705213426,40.21,78288.06,0.0,0.97768,3e-05,2.22201]
[1777705218459,40.21,78291.07,0.0,0.97779,3e-05,2.21265]
[1777705223496,40.2,78297.48,0.0,0.97801,3e-05,2.19478]
[1777705226516,40.2,78305.37,0.0,0.97826,3e-05,2.17377]
[1777705231800,40.2,78305.84,0.0,0.97832,3e-05,2.16813]
[1777705236587,40.19,78309.6,0.0,0.97844,3e-05,2.15748]
[1777705241870,40.18,78308.09,0.0,0.97841,3e-05,2.15999]
[1777705248671,40.18,78307.42,0.0,0.97841,3e-05,2.15994]
[1777705253705,40.17,78304.77,0.0,0.97835,3e-05,2.16554]
[1777705258740,40.17,78305.49,0.0,0.97838,3e-05,2.16249]
[1777705263775,40.16,78304.92,0.0,0.97838,3e-05,2.1628]
[1777705268810,40.15,78305.57,0.0,0.97841,3e-05,2.16]
[1777705273845,40.15,78305.18,0.0,0.97841,3e-05,2.15992]
[1777705279887,40.14,78304.01,0.0,0.97839,3e-05,2.16165]
[1777705284922,40.14,78303.53,0.0,0.97839,3e-05,2.16182]
[1777705290968,40.13,78303.61,0.0,0.97841,3e-05,2.16036]
[1777705297007,40.12,78303.78,0.0,0.97847,3e-05,2.15431]
[1777705302292,40.11,78304.16,0.0,0.97851,3e-05,2.15068]
[1777705305065,40.1,78299.01,0.0,0.97837,3e-05,2.16237]
[1777705308086,40.1,78298.8,0.0,0.97839,3e-05,2.16127]
[1777705313122,40.08,78299.43,0.0,0.97844,3e-05,2.15693]
[1777705318157,40.09,78294.69,0.0,0.97829,3e-05,2.16962]
[1777705323192,40.09,78294.84,0.0,0.97828,3e-05,2.17039]
[1777705328226,40.09,78295.66,0.0,0.97832,3e-05,2.167]
[1777705333263,40.07,78295.52,0.0,0.97835,3e-05,2.16453]
[1777705339306,40.06,78296.27,0.0,0.97841,3e-05,2.15922]
[1777705344342,40.05,78297.53,0.0,0.97848,3e-05,2.1532]
[1777705349376,40.03,78297.25,0.0,0.97851,3e-05,2.15116]
[1777705355422,40.02,78297.6,0.0,0.97859,3e-05,2.14337]
[1777705360455,40.0,78296.49,0.0,0.97859,3e-05,2.14353]
[1777705365490,39.99,78295.76,0.0,0.9786,3e-05,2.14274]
[1777705367504,39.99,78290.1,0.0,0.97844,3e-05,2.15624]
[1777705369518,39.99,78285.93,0.0,0.9783,3e-05,2.16748]
[1777705374553,39.99,78288.58,0.0,0.97837,3e-05,2.16166]
[1777705379588,40.0,78289.44,0.0,0.97839,3e-05,2.16043]
[1777705384624,40.0,78290.49,0.0,0.9784,3e-05,2.15885]
[1777705389658,40.01,78290.4,0.0,0.97839,3e-05,2.15997]
[1777705394693,40.01,78291.19,0.0,0.97841,3e-05,2.15877]
[1777705399729,40.02,78290.12,0.0,0.97836,3e-05,2.16235]
[1777705404763,40.02,78291.05,0.0,0.97838,3e-05,2.16071]
[1777705409799,40.02,78290.74,0.0,0.97836,3e-05,2.16224]
[1777705414833,40.03,78290.99,0.0,0.9784,3e-05,2.15867]
[1777705419869,40.03,78291.39,0.0,0.9784,3e-05,2.15835]
[1777705424905,40.03,78291.3,0.0,0.97839,3e-05,2.15927]
[1777705429940,40.04,78291.58,0.0,0.97839,3e-05,2.15922]
[1777705431954,40.04,78286.77,0.0,0.97824,3e-05,2.17191]
[1777705436989,40.04,78284.31,0.0,0.97816,3e-05,2.1788]
[1777705442027,40.04,78284.92,0.0,0.97817,3e-05,2.1777]
[1777705447062,40.04,78285.0,0.0,0.97817,3e-05,2.17797]
[1777705452099,40.05,78284.06,0.0,0.97813,3e-05,2.18086]
[1777705457137,40.05,78284.38,0.0,0.97814,3e-05,2.18046]
[1777705462173,40.05,78285.1,0.0,0.97816,3e-05,2.17901]
[1777705467207,40.05,78285.3,0.0,0.97816,3e-05,2.17892]
[1777705473501,40.05,78284.2,0.0,0.97815,3e-05,2.17859]
[1777705480299,40.06,78284.29,0.0,0.97815,3e-05,2.17894]
[1777705486341,40.06,78284.43,0.0,0.97815,3e-05,2.17909]
[1777705491376,40.06,78284.48,0.0,0.97814,3e-05,2.17939]
[1777705497417,40.06,78284.85,0.0,0.97815,3e-05,2.17895]
[1777705502453,40.06,78284.51,0.0,0.97813,3e-05,2.18028]
[1777705507487,40.07,78285.73,0.0,0.97816,3e-05,2.17753]
[1777705512523,40.07,78287.0,0.0,0.9782,3e-05,2.17472]
[1777705518565,40.07,78285.19,0.0,0.97813,3e-05,2.18003]
[1777705523599,40.07,78288.29,0.0,0.97824,3e-05,2.17129]
[1777705529641,40.06,78291.16,0.0,0.97834,3e-05,2.16273]
[1777705534676,40.05,78293.35,0.0,0.97847,3e-05,2.1511]
[1777705537698,40.04,78284.26,0.0,0.97821,3e-05,2.17268]
[1777705538704,40.04,78281.29,0.0,0.97813,3e-05,2.17972]
[1777705543994,40.02,78283.01,0.0,0.97823,3e-05,2.17112]
[1777705549782,40.0,78284.57,0.0,0.97833,3e-05,2.16301]
[1777705554817,39.99,78284.67,0.0,0.97837,3e-05,2.15941]
[1777705559853,39.99,78285.4,0.0,0.97839,3e-05,2.15814]
[1777705564888,39.99,78284.76,0.0,0.97836,3e-05,2.16039]
[1777705569923,40.0,78285.09,0.0,0.97836,3e-05,2.16012]
[1777705570931,40.0,78291.25,0.0,0.97855,3e-05,2.14436]
[1777705575965,40.0,78293.57,0.0,0.97861,3e-05,2.13917]
[1777705580999,40.0,78296.35,0.0,0.97869,3e-05,2.13286]
[1777705586035,40.01,78294.67,0.0,0.97863,3e-05,2.138]
[1777705591070,40.01,78293.84,0.0,0.97863,3e-05,2.13733]
[1777705598119,40.02,78294.16,0.0,0.97862,3e-05,2.1377]
[1777705603154,40.02,78292.6,0.0,0.97856,3e-05,2.14256]
[1777705608189,40.03,78291.16,0.0,0.97851,3e-05,2.14709]
[1777705613224,40.03,78290.26,0.0,0.97847,3e-05,2.15022]
[1777705618266,40.03,78290.21,0.0,0.97846,3e-05,2.15114]
[1777705623296,40.04,78289.86,0.0,0.97844,3e-05,2.15284]
[1777705628331,40.04,78289.5,0.0,0.97842,3e-05,2.15455]
[1777705633366,40.04,78289.41,0.0,0.97841,3e-05,2.15557]
[1777705639410,40.05,78289.15,0.0,0.97839,3e-05,2.15723]
[1777705644693,40.05,78288.76,0.0,0.97837,3e-05,2.15909]
[1777705650484,40.06,78287.83,0.0,0.97833,3e-05,2.16252]
[1777705655520,40.06,78287.51,0.0,0.97834,3e-05,2.16055]
[1777705660555,40.06,78287.39,0.0,0.97833,3e-05,2.16173]
[1777705666597,40.07,78287.86,0.0,0.97833,3e-05,2.16133]
[1777705671632,40.07,78288.58,0.0,0.97835,3e-05,2.16007]
[1777705676666,40.06,78290.65,0.0,0.97843,3e-05,2.15343]
[1777705681703,40.06,78288.72,0.0,0.97838,3e-05,2.15712]
[1777705686738,40.05,78288.44,0.0,0.97839,3e-05,2.15656]
[1777705691774,40.05,78288.32,0.0,0.9784,3e-05,2.15561]
[1777705696809,40.04,78288.33,0.0,0.97841,3e-05,2.15435]
[1777705702851,40.03,78287.6,0.0,0.97841,3e-05,2.15477]
[1777705707886,40.03,78287.6,0.0,0.97842,3e-05,2.15354]
[1777705712922,40.02,78286.99,0.0,0.97846,3e-05,2.15001]
[1777705717957,40.02,78287.31,0.0,0.97848,3e-05,2.14798]
[1777705722992,40.02,78287.63,0.0,0.97848,3e-05,2.14777]
[1777705728026,40.02,78287.51,0.0,0.97847,3e-05,2.14913]
[1777705734069,40.03,78288.16,0.0,0.97847,3e-05,2.1487]
[1777705740115,40.04,78288.85,0.0,0.97848,3e-05,2.14815]
[1777705745397,40.03,78289.18,0.0,0.9785,3e-05,2.14651]
[1777705751187,40.03,78289.79,0.0,0.97854,3e-05,2.14346]
[1777705756222,40.02,78289.96,0.0,0.97856,3e-05,2.14181]
[1777705761258,40.02,78289.39,0.0,0.97853,3e-05,2.1443]
[1777705766293,40.03,78289.73,0.0,0.97852,3e-05,2.14445]
[1777705771328,40.03,78289.82,0.0,0.97855,3e-05,2.14159]
[1777705776364,40.04,78289.04,0.0,0.97851,3e-05,2.14461]
[1777705782406,40.04,78288.31,0.0,0.97848,3e-05,2.14768]
[1777705787445,40.05,78288.09,0.0,0.97846,3e-05,2.14924]
[1777705792479,40.05,78288.2,0.0,0.97845,3e-05,2.14994]
[1777705798522,40.06,78289.2,0.0,0.97847,3e-05,2.14856]
[1777705803556,40.06,78289.15,0.0,0.97845,3e-05,2.14969]
[1777705808592,40.07,78288.19,0.0,0.97841,3e-05,2.15315]
[1777705814634,40.07,78286.84,0.0,0.97836,3e-05,2.15779]
[1777705819669,40.08,78286.14,0.0,0.97832,3e-05,2.16055]
[1777705824704,40.08,78285.0,0.0,0.97828,3e-05,2.16443]
[1777705829739,40.09,78285.15,0.0,0.97827,3e-05,2.16495]
[1777705834774,40.09,78284.74,0.0,0.97828,3e-05,2.16326]
[1777705835781,40.09,78276.73,0.0,0.97803,3e-05,2.18425]
[1777705836789,40.09,78276.96,0.0,0.97803,3e-05,2.18379]
[1777705841823,40.09,78276.75,0.0,0.97802,3e-05,2.18506]
[1777705846858,40.1,78277.15,0.0,0.97802,3e-05,2.18471]
[1777705851897,40.1,78277.01,0.0,0.97801,3e-05,2.18576]
[1777705857936,40.1,78277.22,0.0,0.97801,3e-05,2.18602]
[1777705862970,40.11,78280.7,0.0,0.97811,3e-05,2.17762]
[1777705864988,40.12,78282.0,0.0,0.97811,3e-05,2.17722]
[1777705871027,40.16,78280.07,0.0,0.97795,3e-05,2.19069]
[1777705876312,40.19,78281.15,0.0,0.97791,3e-05,2.19466]
[1777705883111,40.2,78278.75,0.0,0.97782,3e-05,2.20183]
[1777705888146,40.2,78276.62,0.0,0.97775,3e-05,2.20802]
[1777705893181,40.2,78275.25,0.0,0.97773,3e-05,2.2085]
[1777705898216,40.2,78274.48,0.0,0.9777,3e-05,2.21113]
[1777705905266,40.21,78273.7,0.0,0.97766,3e-05,2.21401]
[1777705910302,40.21,78273.23,0.0,0.97764,3e-05,2.21583]
[1777705915336,40.21,78272.01,0.0,0.9776,3e-05,2.21959]
[1777705920372,40.22,78272.21,0.0,0.9776,3e-05,2.21961]
[1777705922385,40.22,78265.69,0.0,0.97739,3e-05,2.23699]
[1777705927421,40.22,78263.42,0.0,0.97731,3e-05,2.24337]
[1777705933462,40.22,78264.14,0.0,0.97733,3e-05,2.24187]
[1777705938498,40.22,78264.77,0.0,0.97734,3e-05,2.24055]
[1777705943541,40.22,78264.93,0.0,0.97734,3e-05,2.24047]
[1777705948576,40.22,78265.18,0.0,0.97735,3e-05,2.24016]
[1777705953612,40.23,78266.27,0.0,0.97741,3e-05,2.2339]
[1777705962677,40.23,78266.6,0.0,0.97742,3e-05,2.23378]
[1777705968716,40.23,78265.28,0.0,0.97737,3e-05,2.23776]
[1777705973752,40.23,78265.18,0.0,0.97736,3e-05,2.23844]
[1777705978787,40.24,78265.81,0.0,0.97738,3e-05,2.23718]
[1777705983822,40.24,78265.58,0.0,0.97736,3e-05,2.23819]
[1777705988857,40.24,78265.74,0.0,0.97736,3e-05,2.23817]
[1777705993892,40.24,78265.59,0.0,0.97735,3e-05,2.23897]
[1777705998927,40.24,78265.71,0.0,0.97735,3e-05,2.23905]
[1777706003962,40.24,78268.84,0.0,0.97745,3e-05,2.23119]
[1777706008998,40.25,78269.48,0.0,0.97746,3e-05,2.22997]
[1777706017055,40.25,78270.23,0.0,0.97751,3e-05,2.22507]
[1777706023096,40.25,78268.98,0.0,0.97747,3e-05,2.22898]
[1777706030145,40.26,78268.36,0.0,0.97744,3e-05,2.2313]
[1777706035180,40.26,78268.18,0.0,0.97743,3e-05,2.23225]
[1777706040215,40.26,78267.84,0.0,0.97741,3e-05,2.23362]
[1777706047505,40.26,78267.57,0.0,0.97739,3e-05,2.23507]
[1777706056328,40.27,78267.18,0.0,0.97737,3e-05,2.23682]
[1777706061362,40.27,78266.73,0.0,0.97735,3e-05,2.23845]
[1777706066396,40.27,78266.57,0.0,0.97734,3e-05,2.23938]
[1777706071432,40.27,78266.6,0.0,0.97737,3e-05,2.236]
[1777706076468,40.28,78266.28,0.0,0.97736,3e-05,2.23731]
[1777706081504,40.28,78266.81,0.0,0.97737,3e-05,2.2364]
[1777706087785,40.28,78266.47,0.0,0.97735,3e-05,2.23789]
[1777706091574,40.28,78271.69,0.0,0.97751,3e-05,2.22454]
[1777706096609,40.28,78271.23,0.0,0.97749,3e-05,2.22635]
[1777706101649,40.29,78271.77,0.0,0.9775,3e-05,2.22556]
[1777706106680,40.29,78271.33,0.0,0.97748,3e-05,2.22733]
[1777706111714,40.29,78270.4,0.0,0.97745,3e-05,2.22994]
[1777706116751,40.29,78270.15,0.0,0.97743,3e-05,2.23118]
[1777706122794,40.3,78270.94,0.0,0.97745,3e-05,2.2298]
[1777706128069,40.3,78269.49,0.0,0.97741,3e-05,2.23325]
[1777706133869,40.29,78270.22,0.0,0.97747,3e-05,2.22732]
[1777706139911,40.3,78271.12,0.0,0.97749,3e-05,2.22561]
[1777706144945,40.3,78272.31,0.0,0.97752,3e-05,2.22302]
[1777706149981,40.3,78272.68,0.0,0.97753,3e-05,2.22259]
[1777706157030,40.31,78272.94,0.0,0.97752,3e-05,2.22264]
[1777706163071,40.3,78272.76,0.0,0.97752,3e-05,2.22281]
[1777706168349,40.3,78273.59,0.0,0.97757,3e-05,2.21886]
[1777706178419,40.29,78274.28,0.0,0.9776,3e-05,2.21631]
[1777706184218,40.3,78274.38,0.0,0.9776,3e-05,2.21669]
[1777706192274,40.3,78275.34,0.0,0.97765,3e-05,2.21131]
[1777706197310,40.3,78275.37,0.0,0.97765,3e-05,2.21178]
[1777706202346,40.3,78275.68,0.0,0.97765,3e-05,2.21152]
[1777706207381,40.31,78274.69,0.0,0.97761,3e-05,2.21466]
[1777706211408,40.31,78271.12,0.0,0.97749,3e-05,2.22441]
[1777706216445,40.31,78272.0,0.0,0.97752,3e-05,2.22251]
[1777706221478,40.31,78271.28,0.0,0.97749,3e-05,2.22481]
[1777706226514,40.31,78271.27,0.0,0.97748,3e-05,2.22521]
[1777706236583,40.32,78271.37,0.0,0.97748,3e-05,2.22575]
[1777706242625,40.32,78271.74,0.0,0.97748,3e-05,2.22519]
[1777706248916,40.32,78271.48,0.0,0.97747,3e-05,2.22629]
[1777706254708,40.32,78271.48,0.0,0.9775,3e-05,2.22293]
[1777706259743,40.32,78271.46,0.0,0.9775,3e-05,2.22329]
[1777706265786,40.33,78271.51,0.0,0.9775,3e-05,2.2235]
[1777706270821,40.33,78271.6,0.0,0.9775,3e-05,2.22353]
[1777706276863,40.33,78271.68,0.0,0.97749,3e-05,2.22361]
[1777706281899,40.33,78271.72,0.0,0.97749,3e-05,2.22373]
[1777706285927,40.33,78277.78,0.0,0.97768,3e-05,2.208]
[1777706287971,40.33,78279.73,0.0,0.97774,3e-05,2.20305]
[1777706293006,40.33,78277.99,0.0,0.97768,3e-05,2.20794]
[1777706299268,40.33,78277.72,0.0,0.97767,3e-05,2.209]
[1777706305090,40.34,78277.32,0.0,0.97766,3e-05,2.21037]
[1777706310124,40.34,78277.37,0.0,0.97765,3e-05,2.21048]
[1777706316166,40.34,78277.19,0.0,0.97768,3e-05,2.20752]
[1777706322208,40.34,78276.98,0.0,0.97767,3e-05,2.20836]
[1777706329257,40.34,78276.81,0.0,0.97766,3e-05,2.20912]
[1777706334291,40.34,78276.35,0.0,0.97764,3e-05,2.21053]
[1777706339327,40.34,78271.81,0.0,0.9775,3e-05,2.22263]
[1777706344362,40.34,78271.58,0.0,0.97749,3e-05,2.22336]
[1777706349397,40.34,78270.84,0.0,0.97746,3e-05,2.22545]
[1777706354432,40.34,78270.31,0.0,0.97744,3e-05,2.227]
[1777706359693,40.35,78269.27,0.0,0.97741,3e-05,2.22992]
[1777706365509,40.35,78268.61,0.0,0.97739,3e-05,2.2318]
[1777706370544,40.35,78268.08,0.0,0.97737,3e-05,2.23334]
[1777706375579,40.35,78268.6,0.0,0.97742,3e-05,2.22838]
[1777706380614,40.35,78270.03,0.0,0.97746,3e-05,2.22478]
[1777706382629,40.35,78275.27,0.0,0.97763,3e-05,2.21109]
[1777706389904,40.35,78276.17,0.0,0.97765,3e-05,2.20922]
[1777706395719,40.35,78273.9,0.0,0.97758,3e-05,2.21548]
[1777706400758,40.35,78273.19,0.0,0.97755,3e-05,2.2176]
[1777706406798,40.35,78272.85,0.0,0.97754,3e-05,2.21879]
[1777706414851,40.36,78272.47,0.0,0.97752,3e-05,2.22019]
[1777706420117,40.36,78272.47,0.0,0.97752,3e-05,2.22043]
[1777706426936,40.36,78275.87,0.0,0.97762,3e-05,2.21196]
[1777706431971,40.36,78274.66,0.0,0.97761,3e-05,2.21176]
[1777706437006,40.36,78273.22,0.0,0.97756,3e-05,2.21589]
[1777706446070,40.37,78272.91,0.0,0.97754,3e-05,2.21734]
[1777706451108,40.37,78271.66,0.0,0.9775,3e-05,2.22095]
[1777706456140,40.37,78272.6,0.0,0.97753,3e-05,2.2188]
[1777706462184,40.37,78271.85,0.0,0.9775,3e-05,2.22115]
[1777706468226,40.37,78270.84,0.0,0.97746,3e-05,2.22417]
[1777706473261,40.37,78269.59,0.0,0.97742,3e-05,2.22776]
[1777706478298,40.38,78270.75,0.0,0.97745,3e-05,2.225]
[1777706483333,40.38,78271.24,0.0,0.97746,3e-05,2.22405]
[1777706488367,40.38,78272.32,0.0,0.97749,3e-05,2.22159]
[1777706493403,40.38,78271.33,0.0,0.97749,3e-05,2.2208]
[1777706498438,40.38,78270.88,0.0,0.97747,3e-05,2.22235]
[1777706504480,40.38,78270.39,0.0,0.97745,3e-05,2.22409]
[1777706509518,40.39,78270.59,0.0,0.97745,3e-05,2.22393]
[1777706514553,40.39,78269.79,0.0,0.97742,3e-05,2.22642]
[1777706519586,40.39,78269.46,0.0,0.97741,3e-05,2.22766]
[1777706524623,40.39,78268.82,0.0,0.97738,3e-05,2.22971]
[1777706530888,40.39,78268.52,0.0,0.97737,3e-05,2.23101]
[1777706540960,40.4,78268.3,0.0,0.97735,3e-05,2.23234]
[1777706547783,40.4,78270.37,0.0,0.97741,3e-05,2.22742]
[1777706552818,40.4,78269.75,0.0,0.97742,3e-05,2.22578]
[1777706557854,40.4,78269.06,0.0,0.97739,3e-05,2.2281]
[1777706562888,40.41,78270.6,0.0,0.97744,3e-05,2.22468]
[1777706566918,40.41,78276.36,0.0,0.97761,3e-05,2.21005]
[1777706571171,40.41,78282.33,0.0,0.9778,3e-05,2.19494]
[1777706576991,40.41,78286.62,0.0,0.97792,3e-05,2.18453]
[1777706581241,40.42,78291.77,0.0,0.97808,3e-05,2.17172]
[1777706587062,40.42,78294.08,0.0,0.97814,3e-05,2.1666]
[1777706592097,40.42,78291.01,0.0,0.97804,3e-05,2.17521]
[1777706597132,40.43,78292.17,0.0,0.97807,3e-05,2.17287]
[1777706602168,40.43,78291.47,0.0,0.97804,3e-05,2.17536]
[1777706610224,40.43,78291.85,0.0,0.97803,3e-05,2.17547]
[1777706615259,40.44,78292.52,0.0,0.97808,3e-05,2.17076]
[1777706620293,40.44,78294.89,0.0,0.97815,3e-05,2.16541]
[1777706625330,40.45,78294.76,0.0,0.97813,3e-05,2.16655]
[1777706630365,40.45,78293.19,0.0,0.97807,3e-05,2.1714]
[1777706636407,40.45,78293.46,0.0,0.97807,3e-05,2.17165]
[1777706641662,40.46,78295.08,0.0,0.97811,3e-05,2.16829]
[1777706651733,40.46,78295.02,0.0,0.97809,3e-05,2.17014]
[1777706657553,40.47,78298.79,0.0,0.9782,3e-05,2.16144]
[1777706663596,40.47,78301.11,0.0,0.97826,3e-05,2.15647]
[1777706669638,40.48,78301.75,0.0,0.97826,3e-05,2.1558]
[1777706674672,40.48,78300.46,0.0,0.97825,3e-05,2.15624]
[1777706680714,40.49,78297.68,0.0,0.97815,3e-05,2.16436]
[1777706685751,40.49,78293.2,0.0,0.978,3e-05,2.17668]
[1777706692015,40.5,78290.74,0.0,0.97791,3e-05,2.184]
[1777706698840,40.5,78290.74,0.0,0.9779,3e-05,2.18481]
[1777706705892,40.5,78289.62,0.0,0.97786,3e-05,2.18861]
[1777706710927,40.51,78290.09,0.0,0.97787,3e-05,2.18802]
[1777706718983,40.51,78290.07,0.0,0.97785,3e-05,2.18907]
[1777706726031,40.51,78291.02,0.0,0.97787,3e-05,2.18748]
[1777706732297,40.52,78291.14,0.0,0.9779,3e-05,2.18433]
[1777706738116,40.52,78291.37,0.0,0.9779,3e-05,2.18449]
[1777706744158,40.53,78291.92,0.0,0.97791,3e-05,2.18383]
[1777706749193,40.53,78291.8,0.0,0.9779,3e-05,2.18476]
[1777706754228,40.53,78292.19,0.0,0.9779,3e-05,2.18437]
[1777706759263,40.53,78292.16,0.0,0.97789,3e-05,2.18505]
[1777706764297,40.54,78291.73,0.0,0.97787,3e-05,2.18676]
[1777706769333,40.54,78292.38,0.0,0.97789,3e-05,2.18567]
[1777706774368,40.54,78291.16,0.0,0.97784,3e-05,2.18941]
[1777706781417,40.55,78291.04,0.0,0.97783,3e-05,2.1905]
[1777706789473,40.55,78290.67,0.0,0.9778,3e-05,2.19235]
[1777706794508,40.55,78290.77,0.0,0.97784,3e-05,2.18894]
[1777706799543,40.56,78292.49,0.0,0.97788,3e-05,2.18508]
[1777706806592,40.56,78292.49,0.0,0.97788,3e-05,2.18505]
[1777706811626,40.55,78292.72,0.0,0.9779,3e-05,2.18359]
[1777706816662,40.55,78291.96,0.0,0.97789,3e-05,2.18471]
[1777706821697,40.54,78291.01,0.0,0.97787,3e-05,2.18631]
[1777706826732,40.54,78290.93,0.0,0.97788,3e-05,2.18564]
[1777706831767,40.54,78291.48,0.0,0.9779,3e-05,2.18334]
[1777706838817,40.53,78291.85,0.0,0.97793,3e-05,2.18117]
[1777706844858,40.52,78291.92,0.0,0.97794,3e-05,2.17996]
[1777706853142,40.52,78292.08,0.0,0.978,3e-05,2.17449]
[1777706861977,40.51,78292.98,0.0,0.97805,3e-05,2.17072]
[1777706871040,40.51,78293.04,0.0,0.97807,3e-05,2.16917]
[1777706876075,40.5,78294.23,0.0,0.97811,3e-05,2.16535]
[1777706881110,40.5,78293.57,0.0,0.9781,3e-05,2.16631]
[1777706890176,40.49,78291.69,0.0,0.97806,3e-05,2.16979]
[1777706895210,40.49,78286.09,0.0,0.97789,3e-05,2.18352]
[1777706901251,40.48,78284.17,0.0,0.97784,3e-05,2.18747]
[1777706906286,40.48,78281.93,0.0,0.97778,3e-05,2.19256]
[1777706911320,40.48,78280.52,0.0,0.97778,3e-05,2.19177]
[1777706917362,40.47,78279.66,0.0,0.97776,3e-05,2.19317]
[1777706922397,40.47,78277.95,0.0,0.97772,3e-05,2.19694]
[1777706931460,40.46,78274.76,0.0,0.97763,3e-05,2.20397]
[1777706936495,40.46,78274.26,0.0,0.97763,3e-05,2.20457]
[1777706941530,40.46,78273.45,0.0,0.97761,3e-05,2.20598]
[1777706946566,40.45,78271.18,0.0,0.97754,3e-05,2.21118]
[1777706951601,40.45,78271.58,0.0,0.97757,3e-05,2.20939]
[1777706956638,40.45,78271.67,0.0,0.97758,3e-05,2.20842]
[1777706961673,40.44,78271.99,0.0,0.9776,3e-05,2.20686]
[1777706973995,40.44,78272.0,0.0,0.97765,3e-05,2.2014]
[1777706980820,40.43,78271.25,0.0,0.97764,3e-05,2.20243]
[1777706987869,40.43,78270.88,0.0,0.97764,3e-05,2.20249]
[1777706993911,40.42,78270.09,0.0,0.97762,3e-05,2.20377]
[1777706998947,40.42,78270.8,0.0,0.97765,3e-05,2.20129]
[1777707004207,40.42,78269.78,0.0,0.97763,3e-05,2.20333]
[1777707012037,40.41,78269.68,0.0,0.97764,3e-05,2.20259]
[1777707017074,40.41,78269.66,0.0,0.97765,3e-05,2.20202]
[1777707023116,40.41,78269.56,0.0,0.97765,3e-05,2.20156]
[1777707028150,40.4,78269.6,0.0,0.97766,3e-05,2.20086]
[1777707033185,40.4,78269.62,0.0,0.9777,3e-05,2.19649]
[1777707036210,40.4,78275.63,0.0,0.9779,3e-05,2.1805]
[1777707037213,40.4,78275.63,0.0,0.9779,3e-05,2.18042]
[1777707042248,40.4,78275.22,0.0,0.97789,3e-05,2.18106]
[1777707048290,40.4,78275.38,0.0,0.9779,3e-05,2.18014]
[1777707054556,40.39,78275.24,0.0,0.9779,3e-05,2.17992]
[1777707061381,40.39,78274.9,0.0,0.9779,3e-05,2.1803]
[1777707064632,40.39,78265.0,0.0,0.97759,3e-05,2.20577]
[1777707067433,40.39,78264.93,0.0,0.97759,3e-05,2.20557]
[1777707072461,40.38,78264.72,0.0,0.97759,3e-05,2.20548]
[1777707077493,40.38,78266.08,0.0,0.97764,3e-05,2.20129]
[1777707083535,40.38,78267.31,0.0,0.97769,3e-05,2.19735]
[1777707088570,40.38,78267.58,0.0,0.97771,3e-05,2.19605]
[1777707093605,40.37,78268.17,0.0,0.97777,3e-05,2.1902]
[1777707099647,40.37,78268.83,0.0,0.9778,3e-05,2.18783]
[1777707102668,40.37,78262.03,0.0,0.97759,3e-05,2.20528]
[1777707103675,40.37,78261.42,0.0,0.97757,3e-05,2.20675]
[1777707108710,40.36,78262.0,0.0,0.97759,3e-05,2.20453]
[1777707113745,40.36,78260.78,0.0,0.97756,3e-05,2.20703]
[1777707118781,40.36,78260.45,0.0,0.97756,3e-05,2.2072]
[1777707123816,40.35,78254.8,0.0,0.97739,3e-05,2.22135]
[1777707128850,40.35,78251.1,0.0,0.97728,3e-05,2.23032]
[1777707133885,40.35,78251.37,0.0,0.9773,3e-05,2.22878]
[1777707138920,40.34,78252.57,0.0,0.97735,3e-05,2.22481]
[1777707143955,40.33,78253.12,0.0,0.97739,3e-05,2.22115]
[1777707149998,40.32,78254.85,0.0,0.97747,3e-05,2.21439]
[1777707155261,40.32,78255.74,0.0,0.97755,3e-05,2.20761]
[1777707162083,40.32,78255.78,0.0,0.97756,3e-05,2.20659]
[1777707167119,40.31,78255.45,0.0,0.97756,3e-05,2.2068]
[1777707172155,40.31,78255.78,0.0,0.97757,3e-05,2.20527]
[1777707177189,40.31,78256.5,0.0,0.97761,3e-05,2.20274]
[1777707182224,40.3,78256.76,0.0,0.97762,3e-05,2.20144]
[1777707187259,40.3,78265.57,0.0,0.97791,3e-05,2.17782]
[1777707188266,40.3,78265.98,0.0,0.97792,3e-05,2.17667]
[1777707193301,40.3,78266.94,0.0,0.97796,3e-05,2.17376]
[1777707198336,40.3,78266.83,0.0,0.97796,3e-05,2.17363]
[1777707203371,40.3,78266.62,0.0,0.97796,3e-05,2.17375]
[1777707208406,40.29,78260.23,0.0,0.97776,3e-05,2.18993]
[1777707213442,40.29,78257.11,0.0,0.9777,3e-05,2.19376]
[1777707218476,40.29,78256.36,0.0,0.97769,3e-05,2.19511]
[1777707223511,40.28,78256.24,0.0,0.97769,3e-05,2.19481]
[1777707229554,40.28,78256.65,0.0,0.97771,3e-05,2.19291]
[1777707234592,40.28,78255.78,0.0,0.97769,3e-05,2.1946]
[1777707241639,40.27,78256.91,0.0,0.97774,3e-05,2.19086]
[1777707246678,40.27,78256.58,0.0,0.97774,3e-05,2.19117]
[1777707254730,40.27,78256.69,0.0,0.97775,3e-05,2.19002]
[1777707259765,40.27,78253.91,0.0,0.97767,3e-05,2.19672]
[1777707264801,40.26,78253.61,0.0,0.97767,3e-05,2.19685]
[1777707268829,40.26,78247.2,0.0,0.97747,3e-05,2.21315]
[1777707273864,40.26,78243.14,0.0,0.97738,3e-05,2.21926]
[1777707278898,40.25,78241.72,0.0,0.97735,3e-05,2.22216]
[1777707283934,40.25,78241.5,0.0,0.97735,3e-05,2.22188]
[1777707288973,40.24,78241.13,0.0,0.97735,3e-05,2.222]
[1777707294006,40.24,78240.63,0.0,0.97734,3e-05,2.22248]
[1777707299041,40.24,78240.84,0.0,0.97736,3e-05,2.22108]
[1777707305083,40.23,78240.36,0.0,0.97736,3e-05,2.22135]
[1777707310118,40.23,78239.6,0.0,0.97734,3e-05,2.22253]
[1777707315153,40.22,78239.49,0.0,0.97735,3e-05,2.222]
[1777707320188,40.22,78239.68,0.0,0.97736,3e-05,2.22067]
[1777707324216,40.22,78246.73,0.0,0.9776,3e-05,2.20144]
[1777707325224,40.22,78247.3,0.0,0.97762,3e-05,2.19981]
[1777707331265,40.21,78248.33,0.0,0.9777,3e-05,2.19261]
[1777707336302,40.21,78250.36,0.0,0.97777,3e-05,2.18672]
[1777707342342,40.21,78250.99,0.0,0.9778,3e-05,2.18444]
[1777707349391,40.21,78252.0,0.0,0.97784,3e-05,2.18109]
[1777707354426,40.2,78251.5,0.0,0.97783,3e-05,2.18191]
[1777707361475,40.2,78252.5,0.0,0.97787,3e-05,2.17856]
[1777707367516,40.2,78252.93,0.0,0.97789,3e-05,2.17678]
[1777707372552,40.19,78250.81,0.0,0.97783,3e-05,2.18176]
[1777707378594,40.19,78249.63,0.0,0.9778,3e-05,2.18416]
[1777707384636,40.19,78248.39,0.0,0.97777,3e-05,2.1867]
[1777707389672,40.18,78243.89,0.0,0.97763,3e-05,2.19792]
[1777707394708,40.18,78240.44,0.0,0.97757,3e-05,2.20259]
[1777707399742,40.18,78237.46,0.0,0.97748,3e-05,2.20964]
[1777707404777,40.17,78234.52,0.0,0.97739,3e-05,2.21673]
[1777707409817,40.17,78231.69,0.0,0.97731,3e-05,2.22354]
[1777707415856,40.17,78230.39,0.0,0.97728,3e-05,2.22616]
[1777707420891,40.16,78224.47,0.0,0.97709,3e-05,2.24123]
[1777707425926,40.16,78220.65,0.0,0.97698,3e-05,2.25063]
[1777707430961,40.16,78215.04,0.0,0.9768,3e-05,2.26481]
[1777707435996,40.15,78213.14,0.0,0.97675,3e-05,2.26894]
[1777707441031,40.15,78213.47,0.0,0.97677,3e-05,2.26707]
[1777707446066,40.14,78213.77,0.0,0.9768,3e-05,2.26529]
[1777707451101,40.14,78213.94,0.0,0.97685,3e-05,2.26008]
[1777707456137,40.14,78214.03,0.0,0.97686,3e-05,2.25893]
[1777707461173,40.13,78214.25,0.0,0.97688,3e-05,2.25743]
[1777707467436,40.13,78215.62,0.0,0.97694,3e-05,2.25269]
[1777707474263,40.12,78216.39,0.0,0.97698,3e-05,2.24941]
[1777707481312,40.12,78216.93,0.0,0.97701,3e-05,2.24678]
[1777707487578,40.11,78219.83,0.0,0.97712,3e-05,2.23803]
[1777707494404,40.11,78224.18,0.0,0.97728,3e-05,2.2253]
[1777707499439,40.1,78227.91,0.0,0.97741,3e-05,2.2146]
[1777707504474,40.1,78230.99,0.0,0.97752,3e-05,2.20564]
[1777707509509,40.09,78231.29,0.0,0.97754,3e-05,2.20405]
[1777707514546,40.09,78229.99,0.0,0.97754,3e-05,2.20289]
[1777707519582,40.09,78229.33,0.0,0.97753,3e-05,2.20379]
[1777707524617,40.08,78231.39,0.0,0.9776,3e-05,2.19756]
[1777707537929,40.07,78226.49,0.0,0.97747,3e-05,2.20841]
[1777707544757,40.07,78225.38,0.0,0.97745,3e-05,2.21045]
[1777707550799,40.07,78224.51,0.0,0.97743,3e-05,2.21185]
[1777707556841,40.06,78224.49,0.0,0.97744,3e-05,2.21102]
[1777707561877,40.06,78223.85,0.0,0.97743,3e-05,2.212]
[1777707568139,40.05,78223.17,0.0,0.97742,3e-05,2.2128]
[1777707573960,40.05,78223.4,0.0,0.97747,3e-05,2.2076]
[1777707578995,40.05,78227.61,0.0,0.97762,3e-05,2.19584]
[1777707584031,40.04,78226.92,0.0,0.9776,3e-05,2.19711]
[1777707589066,40.04,78226.6,0.0,0.9776,3e-05,2.1974]
[1777707594149,40.04,78227.38,0.0,0.97763,3e-05,2.1948]
[1777707599181,40.04,78226.63,0.0,0.97761,3e-05,2.19625]
[1777707604217,40.03,78226.57,0.0,0.97761,3e-05,2.19588]
[1777707609252,40.03,78226.14,0.0,0.97761,3e-05,2.19649]
[1777707614289,40.03,78226.34,0.0,0.97762,3e-05,2.19544]
[1777707619323,40.03,78221.6,0.0,0.97747,3e-05,2.20742]
[1777707625367,40.02,78219.56,0.0,0.97742,3e-05,2.21205]
[1777707630400,40.02,78217.82,0.0,0.97737,3e-05,2.21596]
[1777707636442,40.02,78218.28,0.0,0.97743,3e-05,2.21012]
[1777707641478,40.01,78218.51,0.0,0.97745,3e-05,2.20881]
[1777707646512,40.01,78218.44,0.0,0.97745,3e-05,2.2083]
[1777707652554,40.01,78214.78,0.0,0.97734,3e-05,2.21716]
[1777707657588,40.0,78215.87,0.0,0.97739,3e-05,2.21347]
[1777707662625,40.0,78215.88,0.0,0.9774,3e-05,2.21267]
[1777707667660,40.0,78217.22,0.0,0.97745,3e-05,2.20835]
[1777707672696,39.99,78218.23,0.0,0.97749,3e-05,2.2049]
[1777707677732,39.99,78219.69,0.0,0.97755,3e-05,2.20027]
[1777707683774,39.98,78219.18,0.0,0.97754,3e-05,2.20069]
[1777707688982,39.98,78219.22,0.0,0.97756,3e-05,2.19977]
[1777707697872,39.97,78219.51,0.0,0.97762,3e-05,2.19379]
[1777707702908,39.97,78219.54,0.0,0.97763,3e-05,2.19289]
[1777707707943,39.97,78219.18,0.0,0.97763,3e-05,2.19301]
[1777707712978,39.96,78218.63,0.0,0.97762,3e-05,2.19361]
[1777707718015,39.96,78213.15,0.0,0.97745,3e-05,2.20733]
[1777707719209,39.96,78209.4,0.0,0.97734,3e-05,2.21694]
[1777707726069,39.95,78207.52,0.0,0.97729,3e-05,2.22078]
[1777707731105,39.95,78204.36,0.0,0.9772,3e-05,2.22807]
[1777707736140,39.94,78202.97,0.0,0.97716,3e-05,2.23079]
[1777707741175,39.94,78199.65,0.0,0.97707,3e-05,2.23867]
[1777707746210,39.93,78198.38,0.0,0.97704,3e-05,2.24104]
[1777707751245,39.93,78199.46,0.0,0.97712,3e-05,2.2333]
[1777707756282,39.92,78199.03,0.0,0.97712,3e-05,2.23346]
[1777707761317,39.92,78198.58,0.0,0.97712,3e-05,2.23367]
[1777707766351,39.91,78199.64,0.0,0.97717,3e-05,2.22985]
[1777707771386,39.91,78199.96,0.0,0.97719,3e-05,2.22802]
[1777707777428,39.9,78199.26,0.0,0.97718,3e-05,2.22875]
[1777707782465,39.9,78199.96,0.0,0.97721,3e-05,2.22592]
[1777707787502,39.9,78199.95,0.0,0.97722,3e-05,2.225]
[1777707792536,39.89,78199.06,0.0,0.97721,3e-05,2.22644]
[1777707799771,39.89,78199.92,0.0,0.97725,3e-05,2.22281]
[1777707805626,39.88,78200.02,0.0,0.97727,3e-05,2.22144]
[1777707810663,39.88,78199.55,0.0,0.97726,3e-05,2.2218]
[1777707815698,39.87,78199.78,0.0,0.97732,3e-05,2.21651]
[1777707820733,39.87,78200.17,0.0,0.97734,3e-05,2.21459]
[1777707824761,39.87,78194.29,0.0,0.97716,3e-05,2.22963]
[1777707829797,39.86,78192.63,0.0,0.97711,3e-05,2.2331]
[1777707834831,39.86,78190.43,0.0,0.97705,3e-05,2.23805]
[1777707839867,39.85,78188.17,0.0,0.97699,3e-05,2.24316]
[1777707844902,39.85,78187.5,0.0,0.97698,3e-05,2.24401]
[1777707849937,39.84,78186.46,0.0,0.97696,3e-05,2.24588]
[1777707854973,39.84,78183.95,0.0,0.97688,3e-05,2.25173]
[1777707860007,39.84,78183.08,0.0,0.97687,3e-05,2.25314]
[1777707865042,39.83,78182.7,0.0,0.97687,3e-05,2.25324]
[1777707870262,39.83,78179.75,0.0,0.97678,3e-05,2.26013]
[1777707873098,39.82,78185.27,0.0,0.97701,3e-05,2.24099]
[1777707879140,39.82,78186.64,0.0,0.97706,3e-05,2.23634]
[1777707884175,39.82,78189.72,0.0,0.97718,3e-05,2.22725]
[1777707889209,39.81,78190.93,0.0,0.97722,3e-05,2.22322]
[1777707896264,39.81,78191.57,0.0,0.97726,3e-05,2.22025]
[1777707900472,39.8,78201.61,0.0,0.9776,3e-05,2.19285]
[1777707904316,39.8,78226.77,0.0,0.97841,3e-05,2.12638]
[1777707908344,39.8,78220.59,0.0,0.97821,3e-05,2.14234]
[1777707913379,39.8,78218.22,0.0,0.97814,3e-05,2.14825]
[1777707918414,39.8,78218.23,0.0,0.97814,3e-05,2.14796]
[1777707924456,39.8,78212.86,0.0,0.97798,3e-05,2.1617]
[1777707929491,39.8,78210.17,0.0,0.9779,3e-05,2.16841]
[1777707935533,39.79,78208.87,0.0,0.97789,3e-05,2.1677]
[1777707940755,39.79,78207.45,0.0,0.97785,3e-05,2.17113]
[1777707946610,39.79,78206.76,0.0,0.97783,3e-05,2.17259]
[1777707951645,39.79,78204.58,0.0,0.97777,3e-05,2.17804]
[1777707956680,39.79,78203.84,0.0,0.97775,3e-05,2.17969]
[1777707962722,39.79,78203.31,0.0,0.97774,3e-05,2.18073]
[1777707967759,39.79,78203.12,0.0,0.97773,3e-05,2.18092]
[1777707972793,39.78,78203.7,0.0,0.97776,3e-05,2.17907]
[1777707977829,39.78,78203.5,0.0,0.97775,3e-05,2.17927]
[1777707985884,39.78,78203.52,0.0,0.97776,3e-05,2.17866]
[1777707991105,39.78,78201.87,0.0,0.97775,3e-05,2.17891]
[1777707996961,39.78,78201.1,0.0,0.97773,3e-05,2.18046]
[1777708003005,39.77,78200.52,0.0,0.97772,3e-05,2.1815]
[1777708009049,39.77,78199.46,0.0,0.97769,3e-05,2.18379]
[1777708017105,39.77,78199.16,0.0,0.97769,3e-05,2.18388]
[1777708022140,39.77,78197.34,0.0,0.97763,3e-05,2.18825]
[1777708027175,39.76,78197.1,0.0,0.97763,3e-05,2.18841]
[1777708034224,39.76,78197.39,0.0,0.97765,3e-05,2.18697]
[1777708040265,39.76,78197.59,0.0,0.97766,3e-05,2.18587]
[1777708045301,39.76,78197.82,0.0,0.97768,3e-05,2.18479]
[1777708051525,39.75,78197.48,0.0,0.97771,3e-05,2.18129]
[1777708057385,39.75,78197.51,0.0,0.97771,3e-05,2.18078]
[1777708068462,39.75,78197.39,0.0,0.97772,3e-05,2.18006]
[1777708073496,39.74,78197.44,0.0,0.97773,3e-05,2.17951]
[1777708080546,39.74,78197.29,0.0,0.97773,3e-05,2.17931]
[1777708085581,39.74,78197.42,0.0,0.97774,3e-05,2.17855]
[1777708091805,39.74,78197.65,0.0,0.97776,3e-05,2.17745]
[1777708099679,39.73,78197.63,0.0,0.97776,3e-05,2.17685]
[1777708104714,39.73,78197.27,0.0,0.97776,3e-05,2.17741]
[1777708109749,39.73,78194.65,0.0,0.97768,3e-05,2.18392]
[1777708114790,39.73,78194.63,0.0,0.97772,3e-05,2.17978]
[1777708119819,39.73,78193.77,0.0,0.97769,3e-05,2.1816]
[1777708124854,39.72,78195.22,0.0,0.97775,3e-05,2.17729]
[1777708129888,39.72,78194.92,0.0,0.97774,3e-05,2.17765]
[1777708134923,39.72,78203.99,0.0,0.97804,3e-05,2.15325]
[1777708135932,39.72,78205.51,0.0,0.97809,3e-05,2.1492]
[1777708142163,39.72,78206.66,0.0,0.97813,3e-05,2.14588]
[1777708149022,39.72,78205.95,0.0,0.97811,3e-05,2.14737]
[1777708155069,39.72,78206.82,0.0,0.97814,3e-05,2.14474]
[1777708161106,39.71,78207.36,0.0,0.97817,3e-05,2.14299]
[1777708166142,39.71,78207.48,0.0,0.97817,3e-05,2.14238]
[1777708171178,39.71,78205.15,0.0,0.97814,3e-05,2.14447]
[1777708176211,39.71,78204.37,0.0,0.97812,3e-05,2.1462]
[1777708181247,39.71,78201.23,0.0,0.97802,3e-05,2.15411]
[1777708187289,39.71,78201.95,0.0,0.97805,3e-05,2.15171]
[1777708192324,39.7,78201.85,0.0,0.97805,3e-05,2.15155]
[1777708197358,39.7,78201.91,0.0,0.97806,3e-05,2.15095]
[1777708202586,39.7,78202.73,0.0,0.97809,3e-05,2.14827]
[1777708209446,39.7,78203.85,0.0,0.97813,3e-05,2.14481]
[1777708214481,39.7,78204.93,0.0,0.97817,3e-05,2.14156]
[1777708220523,39.69,78204.3,0.0,0.97816,3e-05,2.14268]
[1777708225558,39.69,78205.03,0.0,0.97819,3e-05,2.14034]
[1777708230593,39.68,78205.79,0.0,0.97823,3e-05,2.13692]
[1777708237643,39.67,78206.12,0.0,0.97832,3e-05,2.12909]
[1777708242866,39.66,78206.61,0.0,0.97835,3e-05,2.1258]
[1777708248722,39.65,78207.28,0.0,0.9784,3e-05,2.12168]
[1777708256777,39.63,78207.44,0.0,0.97845,3e-05,2.11815]
[1777708261826,39.63,78207.77,0.0,0.97848,3e-05,2.11537]
[1777708266845,39.62,78205.59,0.0,0.97842,3e-05,2.12029]
[1777708271881,39.62,78206.13,0.0,0.97844,3e-05,2.11888]
[1777708276918,39.62,78203.13,0.0,0.97834,3e-05,2.12671]
[1777708281950,39.62,78199.01,0.0,0.97821,3e-05,2.1375]
[1777708286986,39.62,78194.35,0.0,0.97806,3e-05,2.14976]
[1777708293227,39.62,78191.1,0.0,0.97799,3e-05,2.15461]
[1777708299070,39.62,78187.8,0.0,0.97789,3e-05,2.16333]
[1777708304105,39.62,78188.09,0.0,0.9779,3e-05,2.16257]
[1777708309140,39.62,78188.26,0.0,0.9779,3e-05,2.16212]
[1777708314176,39.62,78187.68,0.0,0.9779,3e-05,2.16248]
[1777708319210,39.61,78187.28,0.0,0.97791,3e-05,2.16159]
[1777708326258,39.6,78187.07,0.0,0.97793,3e-05,2.15943]
[1777708331294,39.59,78188.7,0.0,0.97801,3e-05,2.15321]
[1777708337337,39.58,78190.56,0.0,0.9781,3e-05,2.14611]
[1777708343578,39.57,78194.19,0.0,0.97824,3e-05,2.1344]
[1777708349423,39.56,78194.19,0.0,0.97826,3e-05,2.13226]
[1777708354458,39.55,78197.68,0.0,0.97843,3e-05,2.11766]
[1777708360500,39.54,78199.45,0.0,0.97851,3e-05,2.11099]
[1777708366542,39.53,78199.99,0.0,0.97856,3e-05,2.10753]
[1777708371577,39.52,78199.42,0.0,0.97856,3e-05,2.10733]
[1777708376612,39.51,78197.99,0.0,0.97853,3e-05,2.10938]
[1777708383861,39.5,78195.75,0.0,0.97849,3e-05,2.11257]
[1777708390711,39.49,78195.19,0.0,0.9785,3e-05,2.11206]
[1777708395746,39.49,78194.41,0.0,0.97849,3e-05,2.11248]
[1777708401787,39.48,78193.74,0.0,0.9785,3e-05,2.11199]
[1777708406822,39.47,78192.95,0.0,0.97849,3e-05,2.11248]
[1777708411857,39.46,78191.89,0.0,0.97851,3e-05,2.10999]
[1777708416891,39.45,78190.75,0.0,0.9785,3e-05,2.11144]
[1777708421927,39.45,78191.83,0.0,0.97855,3e-05,2.10712]
[1777708426962,39.44,78193.71,0.0,0.97863,3e-05,2.10073]
[1777708431998,39.43,78187.51,0.0,0.97845,3e-05,2.1154]
[1777708437032,39.43,78183.84,0.0,0.97835,3e-05,2.12344]
[1777708444282,39.42,78185.16,0.0,0.97842,3e-05,2.11783]
[1777708454353,39.4,78185.62,0.0,0.97847,3e-05,2.11374]
[1777708464422,39.39,78186.12,0.0,0.97852,3e-05,2.1096]
[1777708470263,39.38,78186.1,0.0,0.97854,3e-05,2.10798]
[1777708475298,39.38,78185.66,0.0,0.97857,3e-05,2.10408]
[1777708481339,39.37,78185.23,0.0,0.97858,3e-05,2.10359]
[1777708484562,39.36,78195.85,0.0,0.97893,3e-05,2.07519]
[1777708485368,39.36,78195.85,0.0,0.97893,3e-05,2.07496]
[1777708490403,39.36,78198.08,0.0,0.97901,3e-05,2.06809]
[1777708494635,39.35,78204.5,0.0,0.97922,3e-05,2.0507]
[1777708497453,39.35,78205.32,0.0,0.97925,3e-05,2.04799]
[1777708505508,39.34,78205.28,0.0,0.97927,3e-05,2.04652]
[1777708510545,39.34,78205.8,0.0,0.9793,3e-05,2.04421]
[1777708515578,39.33,78206.02,0.0,0.97932,3e-05,2.04266]
[1777708520613,39.33,78206.35,0.0,0.97934,3e-05,2.04083]
[1777708525648,39.33,78210.84,0.0,0.97949,3e-05,2.02845]
[1777708530684,39.32,78204.55,0.0,0.97931,3e-05,2.04361]
[1777708535720,39.32,78204.11,0.0,0.97934,3e-05,2.04011]
[1777708540755,39.31,78204.73,0.0,0.97937,3e-05,2.03753]
[1777708546796,39.31,78204.89,0.0,0.97939,3e-05,2.03596]
[1777708553846,39.3,78205.43,0.0,0.97942,3e-05,2.03343]
[1777708559888,39.3,78205.63,0.0,0.97943,3e-05,2.03292]
[1777708565153,39.3,78205.95,0.0,0.97944,3e-05,2.0321]
[1777708571972,39.3,78205.97,0.0,0.97944,3e-05,2.03205]
[1777708578014,39.3,78206.29,0.0,0.97945,3e-05,2.03067]
[1777708583049,39.29,78206.27,0.0,0.97946,3e-05,2.02978]
[1777708588084,39.29,78206.45,0.0,0.97948,3e-05,2.02839]
[1777708595367,39.29,78206.27,0.0,0.97952,3e-05,2.02468]
[1777708597147,39.29,78201.32,0.0,0.97937,3e-05,2.03711]
[1777708602181,39.29,78203.62,0.0,0.97944,3e-05,2.03104]
[1777708607217,39.29,78203.68,0.0,0.97944,3e-05,2.03089]
[1777708612251,39.28,78203.8,0.0,0.97946,3e-05,2.02962]
[1777708619302,39.27,78204.28,0.0,0.97949,3e-05,2.02706]
[1777708625577,39.27,78204.26,0.0,0.9795,3e-05,2.02598]
[1777708631385,39.26,78203.68,0.0,0.9795,3e-05,2.02633]
[1777708636419,39.26,78203.42,0.0,0.9795,3e-05,2.02605]
[1777708641455,39.26,78203.5,0.0,0.97951,3e-05,2.02491]
[1777708646491,39.25,78200.2,0.0,0.97942,3e-05,2.03239]
[1777708651531,39.25,78196.99,0.0,0.97937,3e-05,2.03604]
[1777708656561,39.24,78192.44,0.0,0.97924,3e-05,2.0468]
[1777708663610,39.24,78189.45,0.0,0.97916,3e-05,2.05321]
[1777708668645,39.23,78186.35,0.0,0.97908,3e-05,2.0603]
[1777708675694,39.23,78183.82,0.0,0.97901,3e-05,2.06557]
[1777708680729,39.22,78182.09,0.0,0.97897,3e-05,2.06915]
[1777708686771,39.22,78180.89,0.0,0.97894,3e-05,2.0712]
[1777708691806,39.21,78179.98,0.0,0.97892,3e-05,2.07269]
[1777708697848,39.21,78178.98,0.0,0.97891,3e-05,2.07426]
[1777708703890,39.2,78177.58,0.0,0.97887,3e-05,2.07686]
[1777708708928,39.2,78177.11,0.0,0.97887,3e-05,2.07723]
[1777708713963,39.2,78177.49,0.0,0.97893,3e-05,2.07174]
[1777708716214,39.2,78184.29,0.0,0.97914,3e-05,2.054]
[1777708722016,39.19,78187.03,0.0,0.97924,3e-05,2.04626]
[1777708727051,39.19,78189.79,0.0,0.97933,3e-05,2.03849]
[1777708732086,39.18,78192.14,0.0,0.97941,3e-05,2.03165]
[1777708737120,39.18,78192.69,0.0,0.97944,3e-05,2.02955]
[1777708742163,39.18,78193.45,0.0,0.97947,3e-05,2.0269]
[1777708747198,39.18,78193.79,0.0,0.97949,3e-05,2.02532]
[1777708752234,39.17,78193.89,0.0,0.9795,3e-05,2.02436]
[1777708757270,39.17,78193.95,0.0,0.97951,3e-05,2.02348]
[1777708763313,39.16,78194.05,0.0,0.97952,3e-05,2.02236]
[1777708768347,39.16,78194.27,0.0,0.97954,3e-05,2.02107]
[1777708773382,39.16,78194.36,0.0,0.97958,3e-05,2.01652]
[1777708779424,39.16,78194.04,0.0,0.97958,3e-05,2.01733]
[1777708784459,39.16,78193.83,0.0,0.97957,3e-05,2.01787]
[1777708792517,39.16,78192.71,0.0,0.97954,3e-05,2.02028]
[1777708796781,39.15,78201.41,0.0,0.97981,3e-05,1.9976]
[1777708798560,39.15,78205.91,0.0,0.97995,3e-05,1.98598]
[1777708800563,39.15,78209.21,0.0,0.98005,3e-05,1.97757]
[1777708802483,39.15,78215.32,0.0,0.98024,3e-05,1.96228]
[1777708800144,39.15,78215.32,0.0,0.98024,3e-05,1.96228]
[1777708807740,39.15,78215.32,0.0,0.98024,3e-05,1.96228]
[1777708811864,39.15,78165.21,0.0,0.97869,3e-05,2.0904]
[1777708816950,39.15,78171.1,0.0,0.97888,3e-05,2.07502]
[1777708822739,39.15,78173.6,0.0,0.97896,3e-05,2.06852]
[1777708827779,39.15,78174.47,0.0,0.97898,3e-05,2.06626]
[1777708832811,39.15,78172.47,0.0,0.97895,3e-05,2.0678]
[1777708836842,39.15,78167.13,0.0,0.97879,3e-05,2.08171]
[1777708841878,39.15,78165.04,0.0,0.97872,3e-05,2.08717]
[1777708846918,39.15,78164.45,0.0,0.9787,3e-05,2.08871]
[1777708851948,39.15,78166.01,0.0,0.97875,3e-05,2.08463]
[1777708855976,39.15,78165.08,0.0,0.97872,3e-05,2.08706]
[1777708861010,39.15,78164.58,0.0,0.9787,3e-05,2.08837]
[1777708866055,39.15,78164.57,0.0,0.9787,3e-05,2.0884]
[1777708871089,39.15,78162.14,0.0,0.97863,3e-05,2.09477]
[1777708876123,39.15,78159.84,0.0,0.97855,3e-05,2.10081]
[1777708879144,39.15,78153.89,0.0,0.97836,3e-05,2.1165]
[1777708882166,39.15,78148.38,0.0,0.97818,3e-05,2.13111]
[1777708884179,39.15,78141.02,0.0,0.97794,3e-05,2.15075]
[1777708886193,39.15,78147.96,0.0,0.97817,3e-05,2.13223]
[1777708891229,39.15,78147.72,0.0,0.9782,3e-05,2.12914]
[1777708893243,39.15,78154.95,0.0,0.97843,3e-05,2.10999]
[1777708898277,39.15,78157.57,0.0,0.97852,3e-05,2.10309]
[1777708907584,39.15,78158.16,0.0,0.97853,3e-05,2.10154]
[1777708913383,39.15,78165.51,0.0,0.97877,3e-05,2.08226]
[1777708918418,39.15,78167.39,0.0,0.97883,3e-05,2.07736]
[1777708924459,39.15,78170.02,0.0,0.97891,3e-05,2.07051]
[1777708929494,39.15,78169.08,0.0,0.97888,3e-05,2.07295]
[1777708931508,39.15,78189.66,0.0,0.97953,3e-05,2.01989]
[1777708936544,39.15,78187.97,0.0,0.97947,3e-05,2.02421]
[1777708941578,39.15,78188.26,0.0,0.97948,3e-05,2.02347]
[1777708946613,39.15,78188.84,0.0,0.9795,3e-05,2.02199]
[1777708951649,39.15,78188.99,0.0,0.97954,3e-05,2.01799]
[1777708956684,39.15,78189.34,0.0,0.97955,3e-05,2.0171]
[1777708962725,39.15,78189.31,0.0,0.97955,3e-05,2.01718]
[1777708968005,39.15,78190.42,0.0,0.97958,3e-05,2.01435]
[1777708974810,39.15,78191.25,0.0,0.97961,3e-05,2.01223]
[1777708979844,39.15,78192.04,0.0,0.97963,3e-05,2.01022]
[1777708984881,39.15,78192.82,0.0,0.97966,3e-05,2.00824]
[1777708990923,39.15,78193.58,0.0,0.97968,3e-05,2.00631]
[1777708994956,39.15,78187.82,0.0,0.9795,3e-05,2.02098]
[1777708996970,39.15,78183.5,0.0,0.97937,3e-05,2.03204]
[1777708999989,39.15,78188.33,0.0,0.97952,3e-05,2.01968]
[1777709005025,39.15,78189.07,0.0,0.97954,3e-05,2.01779]
[1777709010063,39.15,78189.65,0.0,0.97956,3e-05,2.01631]
[1777709015097,39.15,78189.41,0.0,0.97959,3e-05,2.01332]
[1777709022146,39.15,78188.63,0.0,0.97956,3e-05,2.01531]
[1777709027182,39.15,78186.08,0.0,0.97949,3e-05,2.02182]
[1777709034230,39.15,78185.42,0.0,0.97946,3e-05,2.0235]
[1777709041280,39.15,78184.11,0.0,0.97942,3e-05,2.02686]
[1777709046319,39.15,78181.85,0.0,0.97935,3e-05,2.03265]
[1777709053363,39.15,78181.41,0.0,0.97934,3e-05,2.03378]
[1777709058635,39.15,78179.95,0.0,0.9793,3e-05,2.03753]
[1777709067462,39.15,78179.32,0.0,0.97928,3e-05,2.03915]
[1777709073503,39.15,78178.31,0.0,0.97928,3e-05,2.03812]
[1777709078776,39.15,78177.45,0.0,0.97925,3e-05,2.04033]
[1777709087603,39.15,78177.26,0.0,0.97925,3e-05,2.04082]
[1777709092637,39.15,78176.71,0.0,0.97923,3e-05,2.04224]
[1777709097673,39.15,78176.73,0.0,0.97923,3e-05,2.04218]
[1777709102708,39.15,78176.65,0.0,0.97923,3e-05,2.04239]
[1777709107743,39.15,78176.6,0.0,0.97923,3e-05,2.04252]
[1777709112779,39.15,78175.53,0.0,0.97919,3e-05,2.04528]
[1777709119056,39.15,78175.66,0.0,0.9792,3e-05,2.04494]
[1777709126876,39.15,78175.29,0.0,0.97918,3e-05,2.0459]
[1777709131910,39.15,78175.44,0.0,0.97922,3e-05,2.04187]
[1777709139197,39.15,78175.34,0.0,0.97922,3e-05,2.04213]
[1777709145006,39.15,78175.61,0.0,0.97923,3e-05,2.04143]
[1777709150036,39.15,78176.94,0.0,0.97927,3e-05,2.03801]
[1777709151044,39.15,78183.22,0.0,0.97947,3e-05,2.0219]
[1777709156081,39.15,78182.17,0.0,0.97943,3e-05,2.02458]
[1777709161115,39.15,78182.1,0.0,0.97943,3e-05,2.02476]
[1777709166149,39.15,78181.96,0.0,0.97943,3e-05,2.02512]
[1777709172191,39.15,78182.12,0.0,0.97943,3e-05,2.02471]
[1777709177226,39.15,78182.57,0.0,0.97945,3e-05,2.02356]
[1777709182261,39.15,78182.0,0.0,0.97943,3e-05,2.02502]
[1777709189549,39.15,78182.28,0.0,0.97944,3e-05,2.0243]
[1777709195357,39.15,78182.63,0.0,0.97948,3e-05,2.01979]
[1777709200391,39.15,78182.82,0.0,0.97949,3e-05,2.0193]
[1777709205426,39.15,78182.76,0.0,0.97949,3e-05,2.01946]
[1777709211469,39.15,78182.45,0.0,0.97948,3e-05,2.02025]
[1777709217511,39.15,78182.53,0.0,0.97948,3e-05,2.02004]
[1777709226574,39.15,78182.26,0.0,0.97947,3e-05,2.02073]
[1777709231609,39.15,78181.8,0.0,0.97946,3e-05,2.02191]
[1777709236644,39.15,78182.28,0.0,0.97947,3e-05,2.02068]
[1777709242686,39.15,78182.61,0.0,0.97948,3e-05,2.01984]
[1777709248728,39.15,78182.77,0.0,0.97949,3e-05,2.01943]
[1777709254771,39.15,78183.18,0.0,0.97954,3e-05,2.01477]
[1777709260042,39.15,78180.75,0.0,0.97946,3e-05,2.02098]
[1777709265849,39.15,78181.38,0.0,0.97948,3e-05,2.01937]
[1777709274912,39.15,78181.43,0.0,0.97948,3e-05,2.01924]
[1777709280182,39.15,78181.26,0.0,0.97948,3e-05,2.01967]
[1777709285989,39.15,78181.14,0.0,0.97947,3e-05,2.01998]
[1777709291027,39.15,78180.88,0.0,0.97946,3e-05,2.02064]
[1777709296059,39.15,78180.79,0.0,0.97946,3e-05,2.02087]
[1777709305122,39.15,78180.37,0.0,0.97945,3e-05,2.02195]
[1777709310396,39.15,78180.43,0.0,0.97945,3e-05,2.0218]
[1777709316201,39.15,78180.82,0.0,0.9795,3e-05,2.01718]
[1777709321236,39.15,78181.0,0.0,0.9795,3e-05,2.01672]
[1777709326272,39.15,78181.22,0.0,0.97951,3e-05,2.01616]
[1777709332313,39.15,78182.26,0.0,0.97954,3e-05,2.0135]
[1777709337346,39.15,78183.57,0.0,0.97958,3e-05,2.01016]
[1777709342382,39.15,78192.51,0.0,0.97986,3e-05,1.98748]
[1777709350675,39.15,78194.31,0.0,0.97991,3e-05,1.98293]
[1777709356481,39.15,78199.18,0.0,0.98006,3e-05,1.97068]
[1777709361515,39.15,78201.22,0.0,0.98012,3e-05,1.96557]
[1777709370816,39.15,78205.12,0.0,0.98024,3e-05,1.95582]
[1777709378634,39.15,78207.07,0.0,0.98033,3e-05,1.94741]
[1777709383669,39.15,78205.32,0.0,0.98028,3e-05,1.95177]
[1777709390956,39.15,78211.47,0.0,0.98046,3e-05,1.93649]
[1777709396761,39.15,78212.51,0.0,0.98049,3e-05,1.93391]
[1777709402804,39.15,78212.41,0.0,0.98049,3e-05,1.93416]
[1777709411100,39.15,78212.33,0.0,0.98049,3e-05,1.93436]
[1777709419921,39.15,78212.72,0.0,0.9805,3e-05,1.9334]
[1777709425963,39.15,78212.53,0.0,0.98049,3e-05,1.93387]
[1777709431241,39.15,78212.49,0.0,0.98053,3e-05,1.93044]
[1777709437042,39.15,78212.65,0.0,0.98053,3e-05,1.93004]
[1777709442075,39.15,78212.6,0.0,0.98053,3e-05,1.93017]
[1777709447110,39.15,78211.47,0.0,0.9805,3e-05,1.93296]
[1777709457180,39.15,78210.62,0.0,0.98047,3e-05,1.93506]
[1777709462217,39.15,78210.47,0.0,0.98047,3e-05,1.93543]
[1777709467253,39.15,78211.73,0.0,0.9805,3e-05,1.93232]
[1777709468261,39.15,78219.35,0.0,0.98073,3e-05,1.91354]
[1777709471524,39.15,78225.53,0.0,0.98091,3e-05,1.89841]
[1777709477322,39.15,78224.06,0.0,0.98087,3e-05,1.902]
[1777709482357,39.15,78223.58,0.0,0.98085,3e-05,1.90318]
[1777709487394,39.15,78220.45,0.0,0.98076,3e-05,1.91084]
[1777709489409,39.15,78227.58,0.0,0.98097,3e-05,1.89342]
[1777709494443,39.15,78227.51,0.0,0.981,3e-05,1.8901]
[1777709499479,39.15,78226.6,0.0,0.98097,3e-05,1.89232]
[1777709504513,39.15,78225.2,0.0,0.98093,3e-05,1.89573]
[1777709509548,39.15,78225.34,0.0,0.98094,3e-05,1.89539]
[1777709518611,39.15,78224.49,0.0,0.98091,3e-05,1.89746]
[1777709523646,39.15,78219.22,0.0,0.98076,3e-05,1.91035]
[1777709526668,39.15,78217.6,0.0,0.98071,3e-05,1.91433]
[1777709531702,39.15,78217.27,0.0,0.9807,3e-05,1.91514]
[1777709536738,39.15,78217.41,0.0,0.9807,3e-05,1.91479]
[1777709541773,39.15,78216.16,0.0,0.98067,3e-05,1.91787]
[1777709546808,39.15,78219.28,0.0,0.98076,3e-05,1.9102]
[1777709550837,39.15,78219.17,0.0,0.98076,3e-05,1.91047]
[1777709555870,39.15,78218.17,0.0,0.98076,3e-05,1.90942]
[1777709560905,39.15,78220.61,0.0,0.98083,3e-05,1.90344]
[1777709566950,39.15,78223.27,0.0,0.98091,3e-05,1.89694]
[1777709572224,39.15,78220.83,0.0,0.98084,3e-05,1.9029]
[1777709578027,39.15,78220.45,0.0,0.98083,3e-05,1.90383]
[1777709583062,39.15,78223.41,0.0,0.98091,3e-05,1.8966]
[1777709590113,39.15,78224.34,0.0,0.98094,3e-05,1.89433]
[1777709595147,39.15,78229.56,0.0,0.98109,3e-05,1.88165]
[1777709601188,39.15,78231.66,0.0,0.98115,3e-05,1.87656]
[1777709606223,39.15,78231.23,0.0,0.98114,3e-05,1.8776]
[1777709611259,39.15,78230.15,0.0,0.98114,3e-05,1.87674]
[1777709617300,39.15,78229.13,0.0,0.98111,3e-05,1.87921]
[1777709622574,39.15,78228.71,0.0,0.9811,3e-05,1.88023]
[1777709630393,39.15,78228.36,0.0,0.98109,3e-05,1.88108]
[1777709635426,39.15,78227.76,0.0,0.98107,3e-05,1.88253]
[1777709640464,39.15,78226.51,0.0,0.98104,3e-05,1.88557]
[1777709645498,39.15,78226.45,0.0,0.98104,3e-05,1.88571]
[1777709650532,39.15,78227.09,0.0,0.98105,3e-05,1.88416]
[1777709655567,39.15,78228.22,0.0,0.98109,3e-05,1.88142]
[1777709661609,39.15,78229.97,0.0,0.98114,3e-05,1.87718]
[1777709666643,39.15,78231.56,0.0,0.98118,3e-05,1.87333]
[1777709672925,39.15,78232.04,0.0,0.98123,3e-05,1.86871]
[1777709678728,39.15,78234.86,0.0,0.98131,3e-05,1.86191]
[1777709684770,39.15,78234.15,0.0,0.98129,3e-05,1.86362]
[1777709689815,39.15,78237.57,0.0,0.98139,3e-05,1.8554]
[1777709694840,39.15,78233.47,0.0,0.98127,3e-05,1.86526]
[1777709700884,39.17,78234.32,0.0,0.98125,3e-05,1.86735]
[1777709705918,39.19,78233.86,0.0,0.98118,3e-05,1.87261]
[1777709710953,39.23,78233.35,0.0,0.98107,3e-05,1.88232]
[1777709714978,39.26,78227.28,0.0,0.98084,3e-05,1.9019]
[1777709715988,39.26,78224.82,0.0,0.98075,3e-05,1.90917]
[1777709721024,39.27,78230.19,0.0,0.98089,3e-05,1.89764]
[1777709726059,39.27,78230.41,0.0,0.98089,3e-05,1.89787]
[1777709733346,39.28,78227.45,0.0,0.98082,3e-05,1.90247]
[1777709739151,39.28,78227.22,0.0,0.98081,3e-05,1.9038]
[1777709751237,39.23,78226.58,0.0,0.98092,3e-05,1.89408]
[1777709756269,39.2,78224.58,0.0,0.98092,3e-05,1.89435]
[1777709762312,39.18,78224.51,0.0,0.98098,3e-05,1.88905]
[1777709767347,39.18,78220.66,0.0,0.98087,3e-05,1.89821]
[1777709772383,39.18,78217.46,0.0,0.98077,3e-05,1.90676]
[1777709777417,39.18,78218.46,0.0,0.98079,3e-05,1.905]
[1777709782452,39.18,78218.81,0.0,0.98082,3e-05,1.90265]
[1777709787487,39.15,78218.95,0.0,0.98088,3e-05,1.8976]
[1777709792522,39.15,78219.37,0.0,0.98093,3e-05,1.89271]
[1777709800581,39.16,78220.8,0.0,0.98096,3e-05,1.89041]
[1777709808637,39.16,78222.25,0.0,0.98098,3e-05,1.88801]
[1777709813908,39.17,78223.37,0.0,0.98101,3e-05,1.88598]
[1777709819714,39.17,78223.37,0.0,0.981,3e-05,1.8868]
[1777709827771,39.18,78223.9,0.0,0.981,3e-05,1.88657]
[1777709829784,39.18,78214.87,0.0,0.98073,3e-05,1.90888]
[1777709830791,39.18,78214.31,0.0,0.98072,3e-05,1.91035]
[1777709836065,39.18,78212.41,0.0,0.98066,3e-05,1.91544]
[1777709842875,39.15,78214.59,0.0,0.98079,3e-05,1.90423]
[1777709847910,39.13,78215.32,0.0,0.98086,3e-05,1.89864]
[1777709854960,39.14,78215.46,0.0,0.98088,3e-05,1.89557]
[1777709865035,39.14,78213.95,0.0,0.98083,3e-05,1.90031]
[1777709873088,39.15,78214.46,0.0,0.98083,3e-05,1.89989]
[1777709878124,39.15,78217.8,0.0,0.98092,3e-05,1.89227]
[1777709883158,39.15,78221.54,0.0,0.98103,3e-05,1.88378]
[1777709889436,39.16,78222.97,0.0,0.98106,3e-05,1.88117]
[1777709896247,39.16,78222.66,0.0,0.98104,3e-05,1.88281]
[1777709902289,39.16,78220.15,0.0,0.98096,3e-05,1.88962]
[1777709907324,39.17,78220.5,0.0,0.98096,3e-05,1.88933]
[1777709912359,39.17,78224.22,0.0,0.98109,3e-05,1.87739]
[1777709918401,39.17,78222.81,0.0,0.98104,3e-05,1.88157]
[1777709924442,39.18,78222.34,0.0,0.98102,3e-05,1.88347]
[1777709929719,39.18,78221.95,0.0,0.981,3e-05,1.88504]
[1777709935519,39.18,78221.27,0.0,0.98097,3e-05,1.88743]
[1777709940555,39.19,78223.33,0.0,0.98103,3e-05,1.88306]
[1777709946597,39.19,78222.37,0.0,0.98099,3e-05,1.88617]
[1777709947606,39.19,78230.9,0.0,0.98123,3e-05,1.86568]
[1777709949861,39.19,78237.04,0.0,0.98141,3e-05,1.85129]
[1777709955660,39.2,78239.57,0.0,0.98147,3e-05,1.84632]
[1777709960699,39.2,78240.1,0.0,0.98147,3e-05,1.84595]
[1777709965733,39.21,78237.08,0.0,0.98137,3e-05,1.85402]
[1777709970765,39.21,78235.96,0.0,0.98133,3e-05,1.85752]
[1777709978821,39.22,78235.29,0.0,0.98133,3e-05,1.85696]
[1777709983856,39.22,78232.97,0.0,0.98126,3e-05,1.86333]
[1777709988891,39.22,78230.36,0.0,0.98117,3e-05,1.87033]
[1777709993927,39.23,78230.35,0.0,0.98116,3e-05,1.87105]
[1777710000216,39.23,78230.43,0.0,0.98116,3e-05,1.87169]
[1777710007018,39.24,78231.29,0.0,0.98117,3e-05,1.87057]
[1777710013061,39.24,78231.07,0.0,0.98115,3e-05,1.8719]
[1777710020146,39.24,78232.26,0.0,0.98118,3e-05,1.86996]
[1777710031227,39.25,78231.73,0.0,0.98118,3e-05,1.86919]
[1777710040288,39.26,78232.6,0.0,0.98119,3e-05,1.86832]
[1777710045324,39.26,78231.12,0.0,0.98114,3e-05,1.87256]
[1777710050569,39.26,78233.89,0.0,0.98121,3e-05,1.86667]
[1777710060639,39.27,78231.93,0.0,0.98114,3e-05,1.87269]
[1777710070709,39.28,78233.2,0.0,0.98116,3e-05,1.87088]
[1777710080780,39.28,78234.58,0.0,0.98118,3e-05,1.86879]
[1777710087616,39.29,78237.78,0.0,0.98127,3e-05,1.86195]
[1777710092651,39.29,78237.83,0.0,0.98129,3e-05,1.85901]
[1777710097687,39.29,78235.66,0.0,0.98122,3e-05,1.86486]
[1777710103729,39.3,78235.71,0.0,0.98122,3e-05,1.86547]
[1777710108764,39.3,78237.18,0.0,0.98125,3e-05,1.86255]
[1777710115814,39.3,78237.79,0.0,0.98126,3e-05,1.86195]
[1777710116820,39.31,78243.02,0.0,0.98141,3e-05,1.84957]
[1777710117827,39.31,78250.48,0.0,0.98161,3e-05,1.83198]
[1777710122864,39.31,78254.2,0.0,0.98171,3e-05,1.82404]
[1777710127897,39.32,78253.04,0.0,0.98167,3e-05,1.82767]
[1777710132933,39.29,78255.2,0.0,0.98178,3e-05,1.81814]
[1777710137968,39.27,78256.23,0.0,0.98186,3e-05,1.81133]
[1777710143002,39.25,78257.84,0.0,0.98196,3e-05,1.80319]
[1777710148038,39.23,78258.59,0.0,0.98203,3e-05,1.79713]
[1777710157101,39.2,78259.61,0.0,0.98215,3e-05,1.78587]
[1777710162137,39.21,78260.15,0.0,0.98215,3e-05,1.78566]
[1777710169185,39.21,78261.8,0.0,0.98218,3e-05,1.78329]
[1777710175227,39.22,78264.46,0.0,0.98224,3e-05,1.77838]
[1777710181270,39.2,78265.66,0.0,0.98231,3e-05,1.77271]
[1777710186304,39.18,78265.92,0.0,0.98236,3e-05,1.76803]
[1777710191339,39.16,78265.64,0.0,0.9824,3e-05,1.76463]
[1777710196378,39.15,78265.74,0.0,0.98243,3e-05,1.76248]
[1777710201413,39.16,78268.02,0.0,0.98247,3e-05,1.75845]
[1777710208476,39.17,78266.38,0.0,0.98241,3e-05,1.76392]
[1777710213511,39.18,78267.15,0.0,0.98245,3e-05,1.75999]
[1777710219553,39.18,78268.05,0.0,0.98246,3e-05,1.75939]
[1777710224588,39.16,78268.69,0.0,0.98253,3e-05,1.75317]
[1777710231833,39.13,78268.21,0.0,0.98258,3e-05,1.74883]
[1777710238685,39.1,78268.2,0.0,0.98264,3e-05,1.7435]
[1777710243720,39.08,78267.36,0.0,0.98266,3e-05,1.74165]
[1777710248756,39.09,78266.89,0.0,0.98265,3e-05,1.74313]
[1777710253791,39.09,78266.84,0.0,0.98263,3e-05,1.74469]
[1777710259837,39.1,78266.62,0.0,0.9826,3e-05,1.74691]
[1777710264868,39.11,78268.77,0.0,0.98264,3e-05,1.74341]
[1777710270910,39.12,78269.72,0.0,0.98265,3e-05,1.74298]
[1777710275946,39.13,78268.65,0.0,0.98263,3e-05,1.74355]
[1777710280980,39.12,78267.81,0.0,0.98263,3e-05,1.74381]
[1777710286015,39.1,78271.57,0.0,0.98278,3e-05,1.73153]
[1777710291050,39.1,78270.27,0.0,0.98273,3e-05,1.73505]
[1777710296086,39.11,78269.57,0.0,0.9827,3e-05,1.73822]
[1777710301119,39.12,78269.3,0.0,0.98267,3e-05,1.74039]
[1777710307162,39.13,78268.6,0.0,0.98263,3e-05,1.74384]
[1777710312393,39.13,78270.38,0.0,0.98266,3e-05,1.74132]
[1777710319245,39.15,78269.98,0.0,0.98262,3e-05,1.74439]
[1777710324281,39.15,78269.55,0.0,0.9826,3e-05,1.74691]
[1777710329316,39.16,78269.37,0.0,0.98257,3e-05,1.74884]
[1777710335357,39.17,78271.32,0.0,0.98264,3e-05,1.7429]
[1777710340393,39.18,78271.13,0.0,0.98261,3e-05,1.7449]
[1777710350463,39.19,78270.71,0.0,0.98256,3e-05,1.74894]
[1777710355498,39.2,78270.09,0.0,0.98253,3e-05,1.75189]
[1777710361541,39.21,78269.6,0.0,0.9825,3e-05,1.7548]
[1777710365569,39.22,78264.18,0.0,0.98233,3e-05,1.7685]
[1777710370604,39.22,78264.43,0.0,0.98233,3e-05,1.76929]
[1777710375639,39.23,78263.98,0.0,0.9823,3e-05,1.77168]
[1777710381682,39.24,78264.46,0.0,0.98229,3e-05,1.77215]
[1777710387722,39.25,78263.81,0.0,0.98226,3e-05,1.7752]
[1777710392956,39.25,78264.87,0.0,0.9823,3e-05,1.7709]
[1777710399824,39.26,78265.12,0.0,0.98228,3e-05,1.77211]
[1777710404859,39.27,78265.05,0.0,0.98227,3e-05,1.77354]
[1777710409894,39.28,78264.99,0.0,0.98225,3e-05,1.77494]
[1777710414929,39.28,78265.06,0.0,0.98224,3e-05,1.77601]
[1777710419964,39.29,78265.42,0.0,0.98223,3e-05,1.7764]
[1777710424999,39.3,78265.16,0.0,0.98221,3e-05,1.77822]
[1777710430034,39.3,78265.36,0.0,0.9822,3e-05,1.77896]
[1777710433318,39.3,78272.44,0.0,0.98239,3e-05,1.7633]
[1777710434062,39.31,78272.44,0.0,0.98239,3e-05,1.76357]
[1777710439097,39.31,78272.52,0.0,0.98237,3e-05,1.76471]
[1777710444132,39.32,78271.76,0.0,0.98234,3e-05,1.76776]
[1777710449167,39.33,78271.98,0.0,0.98233,3e-05,1.76852]
[1777710455208,39.33,78273.05,0.0,0.98237,3e-05,1.76423]
[1777710460244,39.34,78272.87,0.0,0.98235,3e-05,1.76591]
[1777710466287,39.35,78273.06,0.0,0.98234,3e-05,1.76698]
[1777710471322,39.35,78273.17,0.0,0.98233,3e-05,1.76796]
[1777710476358,39.36,78272.81,0.0,0.9823,3e-05,1.77001]
[1777710481392,39.37,78272.9,0.0,0.98229,3e-05,1.77102]
[1777710493744,39.38,78272.97,0.0,0.98226,3e-05,1.77374]
[1777710499519,39.39,78272.18,0.0,0.98222,3e-05,1.77699]
[1777710504556,39.39,78269.72,0.0,0.98214,3e-05,1.78385]
[1777710509590,39.4,78270.47,0.0,0.98215,3e-05,1.78323]
[1777710515632,39.41,78270.18,0.0,0.98216,3e-05,1.78186]
[1777710523950,39.42,78268.59,0.0,0.98209,3e-05,1.78757]
[1777710531744,39.42,78266.12,0.0,0.982,3e-05,1.79488]
[1777710540808,39.43,78264.29,0.0,0.98193,3e-05,1.80113]
[1777710545843,39.44,78259.43,0.0,0.98178,3e-05,1.81355]
[1777710551890,39.45,78259.27,0.0,0.98176,3e-05,1.81531]
[1777710556924,39.45,78259.29,0.0,0.98175,3e-05,1.81625]
[1777710561959,39.46,78259.23,0.0,0.98174,3e-05,1.81736]
[1777710566993,39.46,78258.91,0.0,0.98172,3e-05,1.81908]
[1777710574302,39.47,78258.6,0.0,0.98172,3e-05,1.8177]
[1777710580095,39.47,78257.97,0.0,0.98169,3e-05,1.82034]
[1777710585133,39.48,78256.81,0.0,0.98165,3e-05,1.82401]
[1777710591175,39.48,78256.07,0.0,0.98162,3e-05,1.82686]
[1777710597218,39.49,78255.89,0.0,0.9816,3e-05,1.82838]
[1777710602251,39.49,78254.79,0.0,0.98156,3e-05,1.83188]
[1777710607287,39.5,78255.21,0.0,0.98156,3e-05,1.83177]
[1777710612322,39.5,78254.95,0.0,0.98154,3e-05,1.83327]
[1777710618365,39.51,78254.96,0.0,0.98153,3e-05,1.8343]
[1777710623399,39.51,78255.0,0.0,0.98152,3e-05,1.83507]
[1777710628434,39.52,78254.83,0.0,0.9815,3e-05,1.83633]
[1777710633469,39.52,78254.85,0.0,0.98153,3e-05,1.83368]
[1777710638505,39.53,78254.7,0.0,0.98151,3e-05,1.8349]
[1777710643539,39.53,78254.53,0.0,0.9815,3e-05,1.83615]
[1777710649581,39.53,78254.94,0.0,0.9815,3e-05,1.83617]
[1777710654874,39.54,78256.86,0.0,0.98154,3e-05,1.83248]
[1777710662672,39.55,78257.3,0.0,0.98154,3e-05,1.83279]
[1777710667706,39.55,78262.99,0.0,0.98169,3e-05,1.82028]
[1777710671734,39.55,78268.32,0.0,0.98183,3e-05,1.80854]
[1777710677776,39.56,78269.86,0.0,0.98186,3e-05,1.80617]
[1777710682812,39.57,78270.34,0.0,0.98186,3e-05,1.80607]
[1777710687848,39.57,78272.15,0.0,0.9819,3e-05,1.80285]
[1777710692882,39.58,78270.91,0.0,0.98188,3e-05,1.80333]
[1777710697922,39.58,78272.89,0.0,0.98193,3e-05,1.7997]
[1777710703959,39.59,78275.08,0.0,0.98197,3e-05,1.79584]
[1777710708993,39.59,78272.64,0.0,0.98189,3e-05,1.80255]
[1777710715295,39.6,78272.37,0.0,0.98187,3e-05,1.80461]
[1777710722084,39.61,78273.41,0.0,0.98188,3e-05,1.80341]
[1777710728130,39.61,78274.43,0.0,0.98189,3e-05,1.80244]
[1777710735435,39.62,78275.2,0.0,0.9819,3e-05,1.80199]
[1777710741220,39.62,78273.99,0.0,0.98185,3e-05,1.80594]
[1777710747260,39.63,78272.62,0.0,0.9818,3e-05,1.81025]
[1777710752295,39.64,78270.7,0.0,0.98177,3e-05,1.81223]
[1777710759344,39.64,78270.46,0.0,0.98175,3e-05,1.81409]
[1777710764378,39.65,78270.77,0.0,0.98175,3e-05,1.81432]
[1777710769414,39.65,78271.44,0.0,0.98175,3e-05,1.81373]
[1777710774449,39.66,78274.97,0.0,0.98184,3e-05,1.80651]
[1777710779484,39.66,78275.07,0.0,0.98183,3e-05,1.80728]
[1777710784520,39.67,78275.11,0.0,0.98182,3e-05,1.80815]
[1777710789554,39.67,78276.56,0.0,0.98185,3e-05,1.80572]
[1777710795862,39.68,78277.42,0.0,0.98186,3e-05,1.80483]
[1777710801638,39.68,78277.98,0.0,0.98186,3e-05,1.80462]
[1777710806673,39.69,78276.95,0.0,0.98182,3e-05,1.80792]
[1777710811708,39.69,78276.41,0.0,0.98183,3e-05,1.80659]
[1777710816743,39.7,78277.9,0.0,0.98186,3e-05,1.80399]
[1777710823793,39.69,78277.92,0.0,0.98188,3e-05,1.802]
[1777710828828,39.69,78279.27,0.0,0.98192,3e-05,1.7987]
[1777710833863,39.69,78275.28,0.0,0.9818,3e-05,1.80881]
[1777710838898,39.69,78272.65,0.0,0.98172,3e-05,1.81576]
[1777710843933,39.7,78271.52,0.0,0.98168,3e-05,1.81919]
[1777710851989,39.69,78270.34,0.0,0.98166,3e-05,1.82111]
[1777710857030,39.68,78269.04,0.0,0.98166,3e-05,1.82076]
[1777710864079,39.68,78267.39,0.0,0.9816,3e-05,1.82577]
[1777710869114,39.69,78267.93,0.0,0.98161,3e-05,1.82531]
[1777710874149,39.69,78268.18,0.0,0.98164,3e-05,1.82209]
[1777710879185,39.69,78267.77,0.0,0.98162,3e-05,1.82388]
[1777710886497,39.7,78268.25,0.0,0.98163,3e-05,1.82302]
[1777710892278,39.67,78267.96,0.0,0.98168,3e-05,1.8184]
[1777710896568,39.67,78292.03,0.0,0.98235,3e-05,1.7624]
[1777710898318,39.67,78293.37,0.0,0.98238,3e-05,1.75987]
[1777710903352,39.68,78292.75,0.0,0.98234,3e-05,1.76262]
[1777710908389,39.68,78290.66,0.0,0.98227,3e-05,1.76869]
[1777710913423,39.69,78287.76,0.0,0.98218,3e-05,1.77659]
[1777710918459,39.7,78288.51,0.0,0.98219,3e-05,1.77607]
[1777710923494,39.7,78289.65,0.0,0.9822,3e-05,1.77466]
[1777710928530,39.71,78290.44,0.0,0.98221,3e-05,1.77404]
[1777710933563,39.71,78291.03,0.0,0.98224,3e-05,1.7705]
[1777710939608,39.72,78291.36,0.0,0.98224,3e-05,1.77121]
[1777710944641,39.73,78291.9,0.0,0.98224,3e-05,1.77119]
[1777710949676,39.73,78291.99,0.0,0.98222,3e-05,1.77219]
[1777710956992,39.74,78292.39,0.0,0.98222,3e-05,1.77295]
[1777710962768,39.75,78294.28,0.0,0.98225,3e-05,1.77007]
[1777710967806,39.76,78294.27,0.0,0.98224,3e-05,1.7713]
[1777710972838,39.76,78293.74,0.0,0.98221,3e-05,1.77372]
[1777710977873,39.77,78294.09,0.0,0.9822,3e-05,1.77411]
[1777710983917,39.78,78296.96,0.0,0.98226,3e-05,1.769]
[1777710988954,39.78,78297.93,0.0,0.98228,3e-05,1.76801]
[1777710993986,39.79,78297.79,0.0,0.98229,3e-05,1.76616]
[1777710999022,39.8,78297.71,0.0,0.98227,3e-05,1.76756]
[1777711004057,39.8,78297.96,0.0,0.98227,3e-05,1.76819]
[1777711009092,39.8,78297.9,0.0,0.98227,3e-05,1.76744]
[1777711014127,39.78,78297.77,0.0,0.98232,3e-05,1.76376]
[1777711020169,39.77,78297.77,0.0,0.98232,3e-05,1.76317]
[1777711025203,39.78,78298.06,0.0,0.98232,3e-05,1.76374]
[1777711030240,39.79,78298.47,0.0,0.98231,3e-05,1.76403]
[1777711035282,39.79,78299.65,0.0,0.98233,3e-05,1.76255]
[1777711042331,39.8,78299.3,0.0,0.9823,3e-05,1.76505]
[1777711047366,39.81,78299.19,0.0,0.98229,3e-05,1.7665]
[1777711052401,39.81,78299.25,0.0,0.9823,3e-05,1.76439]
[1777711057694,39.82,78299.18,0.0,0.98229,3e-05,1.76574]
[1777711064484,39.83,78298.64,0.0,0.98225,3e-05,1.76862]
[1777711069520,39.84,78298.63,0.0,0.98224,3e-05,1.7698]
[1777711076569,39.84,78298.72,0.0,0.98222,3e-05,1.77119]
[1777711082611,39.85,78298.85,0.0,0.98221,3e-05,1.77224]
[1777711087911,39.86,78304.14,0.0,0.98234,3e-05,1.76132]
[1777711093689,39.86,78307.27,0.0,0.98241,3e-05,1.7557]
[1777711095703,39.87,78312.65,0.0,0.98255,3e-05,1.74405]
[1777711097981,39.87,78317.74,0.0,0.98267,3e-05,1.73316]
[1777711103759,39.88,78319.49,0.0,0.9827,3e-05,1.73105]
[1777711108794,39.89,78320.75,0.0,0.98272,3e-05,1.72976]
[1777711113829,39.9,78322.35,0.0,0.98277,3e-05,1.72437]
[1777711118864,39.9,78322.53,0.0,0.98276,3e-05,1.72551]
[1777711124906,39.91,78321.23,0.0,0.9827,3e-05,1.73024]
[1777711129944,39.92,78322.42,0.0,0.98272,3e-05,1.72907]
[1777711134979,39.93,78323.06,0.0,0.98272,3e-05,1.72912]
[1777711144051,39.94,78323.57,0.0,0.9827,3e-05,1.73064]
[1777711149086,39.95,78322.05,0.0,0.98264,3e-05,1.73549]
[1777711154120,39.96,78318.61,0.0,0.98253,3e-05,1.74462]
[1777711158401,39.96,78313.22,0.0,0.98238,3e-05,1.75784]
[1777711168471,39.98,78310.53,0.0,0.98228,3e-05,1.7664]
[1777711174261,39.98,78309.4,0.0,0.98226,3e-05,1.76701]
[1777711180308,39.99,78308.87,0.0,0.98223,3e-05,1.76964]
[1777711185343,40.0,78306.7,0.0,0.98216,3e-05,1.77576]
[1777711190378,40.0,78305.97,0.0,0.98212,3e-05,1.77856]
[1777711195414,40.01,78306.99,0.0,0.98214,3e-05,1.77735]
[1777711200449,40.01,78306.73,0.0,0.98212,3e-05,1.77904]
[1777711206491,40.02,78307.3,0.0,0.98212,3e-05,1.77904]
[1777711211526,40.03,78307.32,0.0,0.98211,3e-05,1.78006]
[1777711216561,40.03,78307.23,0.0,0.98209,3e-05,1.78131]
[1777711220590,40.04,78301.19,0.0,0.98191,3e-05,1.79619]
[1777711228892,40.04,78302.05,0.0,0.98192,3e-05,1.79567]
[1777711236703,40.05,78302.19,0.0,0.98194,3e-05,1.79336]
[1777711241738,40.06,78302.54,0.0,0.98194,3e-05,1.79345]
[1777711246773,40.06,78302.44,0.0,0.98193,3e-05,1.79455]
[1777711251808,40.06,78302.65,0.0,0.98192,3e-05,1.79493]
[1777711256843,40.07,78302.41,0.0,0.98191,3e-05,1.79633]
[1777711261879,40.07,78302.38,0.0,0.98189,3e-05,1.79723]
[1777711267920,40.08,78302.03,0.0,0.98187,3e-05,1.79901]
[1777711272955,40.08,78302.42,0.0,0.98188,3e-05,1.7989]
[1777711279243,40.09,78302.17,0.0,0.98186,3e-05,1.80042]
[1777711287054,40.09,78302.17,0.0,0.98184,3e-05,1.80165]
[1777711292090,40.1,78302.62,0.0,0.98188,3e-05,1.79794]
[1777711297124,40.1,78302.68,0.0,0.98187,3e-05,1.79859]
[1777711304173,40.11,78302.93,0.0,0.98187,3e-05,1.79912]
[1777711309453,40.11,78308.53,0.0,0.98201,3e-05,1.78709]
[1777711315250,40.1,78308.11,0.0,0.98202,3e-05,1.7865]
[1777711320285,40.1,78310.04,0.0,0.98207,3e-05,1.78174]
[1777711325323,40.11,78309.77,0.0,0.98205,3e-05,1.78332]
[1777711331362,40.11,78309.75,0.0,0.98204,3e-05,1.7845]
[1777711336396,40.12,78309.75,0.0,0.98203,3e-05,1.78543]
[1777711341433,40.12,78309.89,0.0,0.98202,3e-05,1.78605]
[1777711346466,40.13,78309.44,0.0,0.982,3e-05,1.78802]
[1777711351503,40.13,78309.5,0.0,0.98202,3e-05,1.78539]
[1777711358552,40.14,78309.58,0.0,0.98201,3e-05,1.78654]
[1777711364594,40.14,78309.02,0.0,0.98198,3e-05,1.78896]
[1777711369628,40.15,78308.25,0.0,0.98195,3e-05,1.79166]
[1777711375672,40.15,78308.98,0.0,0.98195,3e-05,1.79112]
[1777711380706,40.16,78308.55,0.0,0.98193,3e-05,1.79307]
[1777711385742,40.16,78309.0,0.0,0.98193,3e-05,1.79302]
[1777711390774,40.17,78308.05,0.0,0.98189,3e-05,1.7964]
[1777711396817,40.18,78307.88,0.0,0.98187,3e-05,1.79798]
[1777711402859,40.18,78307.8,0.0,0.98186,3e-05,1.79937]
[1777711407894,40.19,78306.85,0.0,0.98182,3e-05,1.80255]
[1777711412929,40.19,78305.51,0.0,0.9818,3e-05,1.80314]
[1777711417964,40.2,78303.69,0.0,0.98174,3e-05,1.80827]
[1777711423000,40.2,78302.33,0.0,0.98169,3e-05,1.8123]
[1777711429040,40.21,78301.63,0.0,0.98166,3e-05,1.81494]
[1777711439111,40.22,78301.62,0.0,0.98164,3e-05,1.81661]
[1777711450439,40.23,78301.46,0.0,0.98162,3e-05,1.81873]
[1777711457243,40.23,78299.58,0.0,0.98155,3e-05,1.82411]
[1777711463286,40.23,78299.79,0.0,0.98155,3e-05,1.82445]
[1777711468321,40.24,78299.88,0.0,0.98154,3e-05,1.82492]
[1777711473357,40.24,78299.79,0.0,0.98157,3e-05,1.82232]
[1777711478392,40.24,78298.68,0.0,0.98153,3e-05,1.82556]
[1777711483427,40.25,78299.12,0.0,0.98153,3e-05,1.82519]
[1777711488462,40.25,78299.34,0.0,0.98153,3e-05,1.8253]
[1777711493497,40.25,78299.6,0.0,0.98153,3e-05,1.82531]
[1777711500790,40.26,78298.52,0.0,0.98149,3e-05,1.82866]
[1777711506589,40.26,78297.14,0.0,0.98144,3e-05,1.83258]
[1777711511624,40.27,78296.42,0.0,0.98142,3e-05,1.83485]
[1777711516660,40.27,78297.14,0.0,0.98143,3e-05,1.83375]
[1777711521695,40.27,78296.98,0.0,0.98142,3e-05,1.83471]
[1777711528744,40.28,78297.43,0.0,0.98142,3e-05,1.83447]
[1777711533780,40.28,78294.87,0.0,0.98138,3e-05,1.83751]
[1777711538815,40.28,78293.26,0.0,0.98132,3e-05,1.8418]
[1777711545864,40.28,78292.72,0.0,0.9813,3e-05,1.84377]
[1777711550899,40.29,78292.92,0.0,0.9813,3e-05,1.84381]
[1777711558955,40.29,78292.04,0.0,0.98127,3e-05,1.84675]
[1777711563990,40.29,78292.1,0.0,0.98126,3e-05,1.84709]
[1777711569025,40.3,78294.11,0.0,0.98131,3e-05,1.84286]
[1777711574060,40.3,78297.03,0.0,0.98139,3e-05,1.83651]
[1777711579095,40.3,78298.23,0.0,0.98142,3e-05,1.83417]
[1777711585137,40.3,78298.91,0.0,0.98143,3e-05,1.83312]
[1777711590172,40.31,78301.02,0.0,0.98148,3e-05,1.82867]
[1777711596213,40.31,78303.06,0.0,0.98157,3e-05,1.82102]
[1777711601494,40.31,78305.58,0.0,0.98163,3e-05,1.81569]
[1777711607291,40.32,78308.47,0.0,0.9817,3e-05,1.80968]
[1777711613332,40.32,78306.15,0.0,0.98163,3e-05,1.81569]
[1777711617360,40.32,78300.09,0.0,0.98146,3e-05,1.83014]
[1777711622396,40.32,78301.43,0.0,0.98149,3e-05,1.8275]
[1777711629446,40.33,78299.22,0.0,0.98142,3e-05,1.83328]
[1777711634483,40.33,78297.78,0.0,0.98137,3e-05,1.83709]
[1777711639518,40.33,78297.38,0.0,0.98136,3e-05,1.83847]
[1777711644553,40.33,78296.32,0.0,0.98132,3e-05,1.84138]
[1777711651848,40.34,78295.26,0.0,0.98132,3e-05,1.84097]
[1777711657644,40.34,78294.99,0.0,0.98131,3e-05,1.84214]
[1777711662679,40.34,78294.6,0.0,0.98129,3e-05,1.8435]
[1777711667713,40.34,78294.33,0.0,0.98128,3e-05,1.84458]
[1777711672749,40.35,78295.8,0.0,0.98131,3e-05,1.8416]
[1777711677784,40.35,78297.55,0.0,0.98136,3e-05,1.838]
[1777711682819,40.35,78296.64,0.0,0.98132,3e-05,1.84059]
[1777711689869,40.35,78297.08,0.0,0.98133,3e-05,1.8402]
[1777711695911,40.36,78299.38,0.0,0.98139,3e-05,1.83538]
[1777711700945,40.36,78298.85,0.0,0.98137,3e-05,1.83709]
[1777711705981,40.36,78297.94,0.0,0.98134,3e-05,1.83967]
[1777711711016,40.36,78297.66,0.0,0.98136,3e-05,1.83727]
[1777711720081,40.37,78297.59,0.0,0.98134,3e-05,1.83826]
[1777711725114,40.37,78297.58,0.0,0.98134,3e-05,1.83883]
[1777711732413,40.37,78297.28,0.0,0.98132,3e-05,1.84017]
[1777711739212,40.38,78297.29,0.0,0.98131,3e-05,1.84077]
[1777711744247,40.38,78297.95,0.0,0.98133,3e-05,1.83968]
[1777711750289,40.38,78297.92,0.0,0.98132,3e-05,1.84028]
[1777711755324,40.38,78297.68,0.0,0.98131,3e-05,1.84127]
[1777711760359,40.39,78298.05,0.0,0.98131,3e-05,1.84084]
[1777711765395,40.39,78298.03,0.0,0.98131,3e-05,1.84132]
[1777711770430,40.39,78298.16,0.0,0.98131,3e-05,1.84145]
[1777711775464,40.39,78297.96,0.0,0.98133,3e-05,1.83885]
[1777711780500,40.4,78298.51,0.0,0.98134,3e-05,1.83803]
[1777711788556,40.4,78298.11,0.0,0.98132,3e-05,1.83969]
[1777711793591,40.4,78297.99,0.0,0.98131,3e-05,1.84042]
[1777711798626,40.4,78298.03,0.0,0.98131,3e-05,1.84078]
[1777711807690,40.41,78297.94,0.0,0.98129,3e-05,1.8418]
[1777711812978,40.41,78297.8,0.0,0.98129,3e-05,1.84258]
[1777711823048,40.42,78298.52,0.0,0.98129,3e-05,1.8418]
[1777711830850,40.42,78297.81,0.0,0.98127,3e-05,1.84418]
[1777711835885,40.42,78297.05,0.0,0.98127,3e-05,1.84289]
[1777711841927,40.42,78297.15,0.0,0.98127,3e-05,1.84319]
[1777711847969,40.43,78297.16,0.0,0.98126,3e-05,1.8437]
[1777711853261,40.43,78297.14,0.0,0.98126,3e-05,1.84427]
[1777711860054,40.43,78297.09,0.0,0.98125,3e-05,1.84491]
[1777711866096,40.43,78297.26,0.0,0.98125,3e-05,1.84504]
[1777711871131,40.44,78297.6,0.0,0.98125,3e-05,1.84468]
[1777711876167,40.44,78297.17,0.0,0.98123,3e-05,1.84612]
[1777711877173,40.44,78303.23,0.0,0.9814,3e-05,1.83209]
[1777711878179,40.44,78305.58,0.0,0.98147,3e-05,1.82675]
[1777711882210,40.43,78310.55,0.0,0.98164,3e-05,1.81264]
[1777711887244,40.4,78311.37,0.0,0.98173,3e-05,1.80522]
[1777711892280,40.37,78309.81,0.0,0.98178,3e-05,1.79963]
[1777711897314,40.33,78309.22,0.0,0.98185,3e-05,1.79424]
[1777711903611,40.3,78308.77,0.0,0.98191,3e-05,1.78861]
[1777711909398,40.26,78308.05,0.0,0.98197,3e-05,1.78367]
[1777711915439,40.23,78307.77,0.0,0.98204,3e-05,1.7778]
[1777711920475,40.2,78307.79,0.0,0.98211,3e-05,1.7724]
[1777711926517,40.17,78307.56,0.0,0.98218,3e-05,1.76658]
[1777711931551,40.14,78306.95,0.0,0.98222,3e-05,1.76273]
[1777711936587,40.12,78307.34,0.0,0.98229,3e-05,1.75667]
[1777711943891,40.08,78306.97,0.0,0.98237,3e-05,1.75035]
[1777711951691,40.04,78306.94,0.0,0.98249,3e-05,1.73898]
[1777711959747,40.0,78306.75,0.0,0.98258,3e-05,1.73153]
[1777711966797,39.97,78306.6,0.0,0.98263,3e-05,1.72768]
[1777711972840,39.94,78306.22,0.0,0.98268,3e-05,1.72276]
[1777711977875,39.92,78306.4,0.0,0.98275,3e-05,1.7176]
[1777711984171,39.92,78306.52,0.0,0.98275,3e-05,1.71687]
[1777711994242,39.87,78306.85,0.0,0.98286,3e-05,1.70808]
[1777712000032,39.84,78307.08,0.0,0.98293,3e-05,1.70205]
[1777712005068,39.82,78308.01,0.0,0.98301,3e-05,1.69546]
[1777712011110,39.79,78307.95,0.0,0.9831,3e-05,1.68691]
[1777712017153,39.76,78307.91,0.0,0.98316,3e-05,1.68175]
[1777712025210,39.73,78307.68,0.0,0.98323,3e-05,1.67535]
[1777712030243,39.71,78308.18,0.0,0.9833,3e-05,1.67]
[1777712035278,39.68,78307.7,0.0,0.98333,3e-05,1.66686]
[1777712041320,39.66,78307.87,0.0,0.9834,3e-05,1.66151]
[1777712048369,39.63,78307.94,0.0,0.98346,3e-05,1.65564]
[1777712054411,39.6,78307.11,0.0,0.9835,3e-05,1.65261]
[1777712059446,39.58,78307.73,0.0,0.98357,3e-05,1.64647]
[1777712064732,39.55,78316.72,0.0,0.98385,3e-05,1.623]
[1777712065488,39.55,78316.72,0.0,0.98386,3e-05,1.62226]
[1777712071531,39.53,78315.35,0.0,0.9839,3e-05,1.61753]
[1777712076566,39.51,78319.41,0.0,0.98405,3e-05,1.60523]
[1777712081600,39.49,78320.48,0.0,0.98411,3e-05,1.59943]
[1777712086636,39.47,78321.97,0.0,0.98419,2e-05,1.59278]
[1777712089657,39.46,78317.63,0.0,0.98411,3e-05,1.59997]
[1777712094987,39.44,78317.55,0.0,0.98415,3e-05,1.59663]
[1777712097714,39.43,78311.91,0.0,0.98403,3e-05,1.60664]
[1777712098720,39.42,78296.72,0.0,0.98365,3e-05,1.63885]
[1777712099726,39.42,78288.89,0.0,0.98346,3e-05,1.65524]
[1777712105057,39.4,78293.49,0.0,0.98362,3e-05,1.64113]
[1777712111811,39.37,78295.39,0.0,0.98374,3e-05,1.63147]
[1777712116846,39.35,78297.6,0.0,0.98384,3e-05,1.62277]
[1777712122887,39.32,78298.82,0.0,0.98392,3e-05,1.61552]
[1777712129937,39.3,78299.84,0.0,0.98401,3e-05,1.60801]
[1777712135280,39.28,78300.61,0.0,0.9841,3e-05,1.59939]
[1777712141020,39.25,78300.71,0.0,0.98416,3e-05,1.59474]
[1777712153106,39.24,78301.27,0.0,0.9842,3e-05,1.59106]
[1777712158141,39.25,78303.25,0.0,0.98423,3e-05,1.58839]
[1777712163176,39.25,78304.71,0.0,0.98425,3e-05,1.58682]
[1777712172239,39.27,78305.21,0.0,0.98423,3e-05,1.58852]
[1777712177274,39.28,78306.67,0.0,0.98425,3e-05,1.58691]
[1777712183316,39.29,78306.94,0.0,0.98424,3e-05,1.58813]
[1777712188351,39.3,78306.98,0.0,0.98422,3e-05,1.58953]
[1777712193386,39.3,78306.15,0.0,0.98421,3e-05,1.58956]
[1777712198421,39.31,78304.58,0.0,0.98416,3e-05,1.59435]
[1777712199428,39.31,78299.52,0.0,0.98402,3e-05,1.60554]
[1777712201442,39.32,78298.4,0.0,0.98399,3e-05,1.60849]
[1777712206481,39.32,78298.21,0.0,0.98397,3e-05,1.6102]
[1777712211513,39.33,78296.94,0.0,0.98392,3e-05,1.61421]
[1777712216548,39.34,78297.56,0.0,0.98392,3e-05,1.61411]
[1777712221583,39.34,78296.86,0.0,0.98389,3e-05,1.61687]
[1777712226621,39.35,78296.52,0.0,0.98387,3e-05,1.61905]
[1777712231652,39.33,78296.08,0.0,0.9839,3e-05,1.61594]
[1777712236688,39.31,78294.9,0.0,0.98392,3e-05,1.61444]
[1777712241724,39.29,78294.55,0.0,0.98396,3e-05,1.61118]
[1777712246758,39.26,78291.78,0.0,0.98393,3e-05,1.61319]
[1777712252802,39.24,78291.37,0.0,0.98401,3e-05,1.60606]
[1777712259865,39.21,78289.85,0.0,0.98404,3e-05,1.60386]
[1777712264885,39.19,78290.2,0.0,0.98409,3e-05,1.59922]
[1777712270927,39.16,78290.77,0.0,0.98416,3e-05,1.5934]
[1777712276266,39.14,78288.98,0.0,0.98416,3e-05,1.59349]
[1777712283014,39.12,78288.31,0.0,0.9842,3e-05,1.58973]
[1777712288049,39.1,78287.24,0.0,0.98421,3e-05,1.58837]
[1777712293084,39.09,78298.6,0.0,0.98452,2e-05,1.56241]
[1777712300133,39.06,78299.86,0.0,0.9846,2e-05,1.55499]
[1777712306476,39.06,78300.3,0.0,0.98462,2e-05,1.55378]
[1777712314231,39.08,78300.77,0.0,0.98461,2e-05,1.55419]
[1777712319266,39.1,78300.58,0.0,0.98457,2e-05,1.55743]
[1777712324301,39.11,78300.39,0.0,0.98453,2e-05,1.56063]
[1777712330343,39.12,78300.88,0.0,0.98453,2e-05,1.56041]
[1777712336686,39.1,78301.15,0.0,0.98459,2e-05,1.55567]
[1777712343436,39.07,78301.09,0.0,0.98464,2e-05,1.55101]
[1777712348471,39.05,78301.2,0.0,0.98468,2e-05,1.5474]
[1777712354513,39.03,78301.39,0.0,0.98474,2e-05,1.54299]
[1777712362569,39.0,78302.17,0.0,0.98482,2e-05,1.53607]
[1777712368611,38.98,78303.5,0.0,0.98489,2e-05,1.5294]
[1777712370625,38.97,78309.14,0.0,0.98504,2e-05,1.51633]
[1777712375660,38.96,78309.14,0.0,0.98511,2e-05,1.5102]
[1777712383716,38.95,78308.43,0.0,0.98511,2e-05,1.50962]
[1777712388751,38.95,78308.1,0.0,0.98509,2e-05,1.51186]
[1777712395802,38.97,78307.87,0.0,0.98505,2e-05,1.51477]
[1777712400840,38.98,78309.4,0.0,0.98507,2e-05,1.51312]
[1777712402853,38.97,78317.09,0.0,0.98527,2e-05,1.496]
[1777712407178,38.96,78310.02,0.0,0.98512,2e-05,1.50929]
[1777712407892,38.96,78309.66,0.0,0.98511,2e-05,1.51036]
[1777712408897,38.97,78303.29,0.0,0.98495,2e-05,1.52394]
[1777712413932,38.97,78300.48,0.0,0.98486,2e-05,1.53126]
[1777712418968,38.98,78300.71,0.0,0.98485,2e-05,1.53219]
[1777712424003,38.98,78300.35,0.0,0.98484,2e-05,1.53344]
[1777712429038,38.97,78300.61,0.0,0.98488,2e-05,1.52975]
[1777712434073,38.95,78300.86,0.0,0.98495,2e-05,1.523]
[1777712439108,38.93,78299.07,0.0,0.98494,2e-05,1.52367]
[1777712444143,38.92,78298.92,0.0,0.98498,2e-05,1.52093]
[1777712449178,38.9,78299.54,0.0,0.98503,2e-05,1.5166]
[1777712454213,38.88,78299.88,0.0,0.98507,2e-05,1.5129]
[1777712459247,38.87,78299.56,0.0,0.98509,2e-05,1.5106]
[1777712464297,38.85,78304.74,0.0,0.98525,2e-05,1.49692]
[1777712469336,38.83,78304.17,0.0,0.98527,2e-05,1.49528]
[1777712475374,38.82,78303.91,0.0,0.9853,2e-05,1.49245]
[1777712480410,38.8,78301.01,0.0,0.98527,2e-05,1.49567]
[1777712487739,38.78,78300.96,0.0,0.98531,2e-05,1.49185]
[1777712496521,38.75,78301.45,0.0,0.98541,2e-05,1.48283]
[1777712507879,38.74,78302.27,0.0,0.98546,2e-05,1.47847]
[1777712513640,38.74,78303.1,0.0,0.98548,2e-05,1.47677]
[1777712519681,38.74,78303.12,0.0,0.98548,2e-05,1.47673]
[1777712524717,38.73,78303.17,0.0,0.98548,2e-05,1.4761]
[1777712529752,38.73,78302.78,0.0,0.98549,2e-05,1.47585]
[1777712534787,38.72,78302.76,0.0,0.9855,2e-05,1.47432]
[1777712539822,38.7,78302.89,0.0,0.98554,2e-05,1.47146]
[1777712544857,38.7,78302.93,0.0,0.98555,2e-05,1.47035]
[1777712549891,38.7,78303.01,0.0,0.98555,2e-05,1.47018]
[1777712554929,38.7,78302.76,0.0,0.98557,2e-05,1.46764]
[1777712559962,38.7,78303.36,0.0,0.98559,2e-05,1.46641]
[1777712564999,38.7,78307.15,0.0,0.98568,2e-05,1.45867]
[1777712573053,38.7,78305.04,0.0,0.98563,2e-05,1.46297]
[1777712578370,38.7,78304.47,0.0,0.98562,2e-05,1.46414]
[1777712584130,38.7,78304.46,0.0,0.98561,2e-05,1.46416]
[1777712593192,38.7,78304.83,0.0,0.98562,2e-05,1.4634]
[1777712598513,38.7,78305.11,0.0,0.98563,2e-05,1.46283]
[1777712606284,38.7,78304.88,0.0,0.98562,2e-05,1.4633]
[1777712611319,38.7,78304.31,0.0,0.98564,2e-05,1.46142]
[1777712618653,38.7,78304.73,0.0,0.98565,2e-05,1.46056]
[1777712627431,38.7,78305.27,0.0,0.98566,2e-05,1.45946]
[1777712632466,38.7,78306.6,0.0,0.98569,2e-05,1.45674]
[1777712637501,38.7,78306.4,0.0,0.98569,2e-05,1.45715]
[1777712647571,38.7,78306.18,0.0,0.98568,2e-05,1.4576]
[1777712652606,38.7,78306.01,0.0,0.98568,2e-05,1.45795]
[1777712657641,38.7,78305.8,0.0,0.98568,2e-05,1.45837]
[1777712664690,38.7,78303.68,0.0,0.98563,2e-05,1.4627]
[1777712669725,38.7,78305.07,0.0,0.98566,2e-05,1.45986]
[1777712674760,38.7,78304.65,0.0,0.98568,2e-05,1.45768]
[1777712679795,38.7,78304.59,0.0,0.98568,2e-05,1.4578]
[1777712685837,38.7,78301.55,0.0,0.9856,2e-05,1.46401]
[1777712691881,38.7,78300.77,0.0,0.98559,2e-05,1.46561]
[1777712696915,38.7,78300.5,0.0,0.98558,2e-05,1.46616]
[1777712701954,38.7,78299.36,0.0,0.98555,2e-05,1.4685]
[1777712707991,38.7,78299.36,0.0,0.98555,2e-05,1.4685]
[1777712713027,38.7,78298.79,0.0,0.98554,2e-05,1.46967]
[1777712719069,38.7,78298.43,0.0,0.98553,2e-05,1.4704]
[1777712726118,38.7,78299.01,0.0,0.98554,2e-05,1.46921]
[1777712734174,38.7,78298.66,0.0,0.98556,2e-05,1.46687]
[1777712739567,38.7,78299.06,0.0,0.98557,2e-05,1.46605]
[1777712745251,38.7,78299.02,0.0,0.98557,2e-05,1.46613]
[1777712751294,38.7,78298.64,0.0,0.98556,2e-05,1.46691]
[1777712757334,38.7,78299.03,0.0,0.98557,2e-05,1.46611]
[1777712763377,38.7,78298.55,0.0,0.98556,2e-05,1.4671]
[1777712769776,38.7,78298.38,0.0,0.98556,2e-05,1.46745]
[1777712776468,38.7,78298.37,0.0,0.98556,2e-05,1.46747]
[1777712782510,38.7,78298.33,0.0,0.98556,2e-05,1.46755]
[1777712787545,38.7,78298.15,0.0,0.98555,2e-05,1.46792]
[1777712794593,38.7,78298.6,0.0,0.98559,2e-05,1.46394]
[1777712799987,38.7,78297.88,0.0,0.98557,2e-05,1.46541]
[1777712806678,38.7,78297.85,0.0,0.98557,2e-05,1.46547]
[1777712811713,38.7,78297.76,0.0,0.98557,2e-05,1.46566]
[1777712816749,38.7,78297.81,0.0,0.98557,2e-05,1.46555]
[1777712821783,38.7,78297.08,0.0,0.98556,2e-05,1.46705]
[1777712827824,38.7,78296.24,0.0,0.98554,2e-05,1.46877]
[1777712832860,38.7,78295.28,0.0,0.98551,2e-05,1.47075]
[1777712837895,38.7,78294.68,0.0,0.9855,2e-05,1.47198]
[1777712842930,38.7,78293.54,0.0,0.98547,2e-05,1.47433]
[1777712847965,38.7,78292.89,0.0,0.98546,2e-05,1.47567]
[1777712853000,38.7,78292.49,0.0,0.98548,2e-05,1.47342]
[1777712860049,38.7,78292.52,0.0,0.98548,2e-05,1.47335]
[1777712865084,38.7,78292.3,0.0,0.98547,2e-05,1.47381]
[1777712870481,38.7,78291.88,0.0,0.98546,2e-05,1.47467]
[1777712876161,38.7,78291.62,0.0,0.98546,2e-05,1.47521]
[1777712881196,38.7,78295.62,0.0,0.98555,2e-05,1.46698]
[1777712887238,38.7,78295.62,0.0,0.98555,2e-05,1.46698]
[1777712894287,38.7,78295.72,0.0,0.98555,2e-05,1.46678]
[1777712900332,38.7,78295.94,0.0,0.98556,2e-05,1.46633]
[1777712909393,38.7,78296.19,0.0,0.98556,2e-05,1.46581]
[1777712914428,38.7,78295.64,0.0,0.98558,2e-05,1.46388]
[1777712919463,38.7,78296.09,0.0,0.98559,2e-05,1.46296]
[1777712924497,38.7,78295.81,0.0,0.98558,2e-05,1.46353]
[1777712930901,38.7,78296.4,0.0,0.9856,2e-05,1.46232]
[1777712936582,38.7,78295.75,0.0,0.98558,2e-05,1.46365]
[1777712941621,38.7,78295.54,0.0,0.98558,2e-05,1.46408]
[1777712946653,38.7,78295.83,0.0,0.98558,2e-05,1.46349]
[1777712951687,38.7,78296.02,0.0,0.98559,2e-05,1.4631]
[1777712956722,38.7,78296.68,0.0,0.9856,2e-05,1.46175]
[1777712962764,38.7,78296.69,0.0,0.9856,2e-05,1.46173]
[1777712968806,38.7,78296.79,0.0,0.98561,2e-05,1.46153]
[1777712974850,38.7,78297.01,0.0,0.98564,2e-05,1.45802]
[1777712979884,38.7,78296.86,0.0,0.98564,2e-05,1.45833]
[1777712984920,38.7,78296.97,0.0,0.98564,2e-05,1.4581]
[1777712989955,38.7,78297.04,0.0,0.98564,2e-05,1.45796]
[1777712994990,38.7,78297.14,0.0,0.98564,2e-05,1.45775]
[1777713000028,38.7,78296.8,0.0,0.98564,2e-05,1.45845]
[1777713005064,38.7,78296.27,0.0,0.98562,2e-05,1.45953]
[1777713011461,38.7,78296.2,0.0,0.98562,2e-05,1.45967]
[1777713017191,38.7,78296.3,0.0,0.98562,2e-05,1.45947]
[1777713022228,38.7,78296.47,0.0,0.98563,2e-05,1.45912]
[1777713031290,38.7,78296.72,0.0,0.98566,2e-05,1.45556]
[1777713032297,38.7,78304.11,0.0,0.98584,2e-05,1.44054]
[1777713033304,38.7,78308.69,0.0,0.98594,2e-05,1.43129]
[1777713038339,38.7,78305.95,0.0,0.98588,2e-05,1.43682]
[1777713044381,38.7,78303.4,0.0,0.98582,2e-05,1.44197]
[1777713049421,38.7,78302.55,0.0,0.9858,2e-05,1.4437]
[1777713053443,38.7,78297.44,0.0,0.98568,2e-05,1.45409]
[1777713058479,38.7,78296.06,0.0,0.98565,2e-05,1.4569]
[1777713063514,38.7,78293.8,0.0,0.98559,2e-05,1.46153]
[1777713068550,38.7,78292.3,0.0,0.98556,2e-05,1.4646]
[1777713074592,38.7,78289.65,0.0,0.9855,2e-05,1.47004]
[1777713078619,38.7,78285.64,0.0,0.9854,2e-05,1.47831]
[1777713083654,38.7,78287.28,0.0,0.98544,2e-05,1.47492]
[1777713088691,38.7,78288.41,0.0,0.98547,2e-05,1.47259]
[1777713093724,38.7,78287.85,0.0,0.98548,2e-05,1.47067]
[1777713102094,38.7,78289.0,0.0,0.98551,2e-05,1.46831]
[1777713107822,38.7,78291.53,0.0,0.98557,2e-05,1.46311]
[1777713112856,38.7,78292.41,0.0,0.98559,2e-05,1.46131]
[1777713117892,38.7,78293.28,0.0,0.98561,2e-05,1.45953]
[1777713124941,38.7,78293.93,0.0,0.98563,2e-05,1.4582]
[1777713129975,38.7,78295.06,0.0,0.98565,2e-05,1.45589]
[1777713136023,38.7,78295.31,0.0,0.98566,2e-05,1.45538]
[1777713142374,38.7,78295.64,0.0,0.98567,2e-05,1.45471]
[1777713148105,38.7,78296.37,0.0,0.98568,2e-05,1.45322]
[1777713153141,38.7,78296.99,0.0,0.98573,2e-05,1.4489]
[1777713160191,38.7,78297.15,0.0,0.98573,2e-05,1.44858]
[1777713166234,38.7,78297.3,0.0,0.98573,2e-05,1.44827]
[1777713171268,38.7,78296.94,0.0,0.98573,2e-05,1.44901]
[1777713176304,38.7,78296.68,0.0,0.98572,2e-05,1.44954]
[1777713181339,38.7,78297.13,0.0,0.98573,2e-05,1.44862]
[1777713186374,38.7,78297.19,0.0,0.98573,2e-05,1.4485]
[1777713191410,38.7,78297.27,0.0,0.98573,2e-05,1.44834]
[1777713196445,38.7,78297.02,0.0,0.98573,2e-05,1.44884]
[1777713201482,38.7,78296.98,0.0,0.98573,2e-05,1.44893]
[1777713206515,38.7,78297.14,0.0,0.98573,2e-05,1.4486]
[1777713211550,38.7,78297.02,0.0,0.98576,2e-05,1.4458]
[1777713219606,38.7,78297.18,0.0,0.98576,2e-05,1.44547]
[1777713227662,38.7,78297.28,0.0,0.98576,2e-05,1.44527]
[1777713232696,38.7,78295.04,0.0,0.98571,2e-05,1.44982]
[1777713237731,38.7,78294.92,0.0,0.98571,2e-05,1.45007]
[1777713243082,38.7,78293.18,0.0,0.98567,2e-05,1.45362]
[1777713249817,38.7,78293.69,0.0,0.98568,2e-05,1.45258]
[1777713256867,38.7,78292.7,0.0,0.98565,2e-05,1.4546]
[1777713263221,38.7,78292.05,0.0,0.98564,2e-05,1.45592]
[1777713268952,38.7,78292.08,0.0,0.98564,2e-05,1.45586]
[1777713273987,38.7,78292.17,0.0,0.98567,2e-05,1.45262]
[1777713283364,38.7,78291.84,0.0,0.98566,2e-05,1.45329]
[1777713289093,38.7,78292.68,0.0,0.98568,2e-05,1.45158]
[1777713294141,38.7,78292.2,0.0,0.98567,2e-05,1.45256]
[1777713299179,38.74,78300.86,0.0,0.98579,2e-05,1.4427]
[1777713302198,38.87,78315.47,0.0,0.98587,2e-05,1.43606]
[1777713308240,38.9,78314.95,0.0,0.9858,2e-05,1.44169]
[1777713313574,38.92,78313.04,0.0,0.98571,2e-05,1.44931]
[1777713319320,38.94,78312.28,0.0,0.98564,2e-05,1.45529]
[1777713324354,38.97,78311.33,0.0,0.98558,2e-05,1.46087]
[1777713329391,38.99,78310.71,0.0,0.98552,2e-05,1.46574]
[1777713334428,39.01,78309.81,0.0,0.98549,2e-05,1.46807]
[1777713339462,39.03,78309.28,0.0,0.98544,2e-05,1.47271]
[1777713344500,39.05,78308.96,0.0,0.98539,2e-05,1.47687]
[1777713350543,39.07,78308.18,0.0,0.98532,2e-05,1.48264]
[1777713354569,39.08,78315.25,0.0,0.98546,2e-05,1.47092]
[1777713355576,39.09,78315.12,0.0,0.98545,2e-05,1.47189]
[1777713360611,39.11,78312.15,0.0,0.98534,2e-05,1.48146]
[1777713364640,39.12,78307.09,0.0,0.98519,2e-05,1.49462]
[1777713370686,39.15,78306.14,0.0,0.98512,2e-05,1.50059]
[1777713375722,39.16,78303.26,0.0,0.98501,2e-05,1.50987]
[1777713380760,39.18,78302.54,0.0,0.98495,2e-05,1.51465]
[1777713387806,39.21,78302.82,0.0,0.9849,2e-05,1.51925]
[1777713392841,39.23,78303.43,0.0,0.98491,2e-05,1.51804]
[1777713399890,39.25,78303.73,0.0,0.98486,2e-05,1.52188]
[1777713408953,39.28,78304.03,0.0,0.98481,2e-05,1.52689]
[1777713414281,39.3,78304.18,0.0,0.98477,2e-05,1.52967]
[1777713420031,39.32,78304.77,0.0,0.98475,2e-05,1.53211]
[1777713428087,39.35,78304.66,0.0,0.98469,2e-05,1.53717]
[1777713434425,39.37,78305.2,0.0,0.98466,2e-05,1.53961]
[1777713442184,39.39,78306.54,0.0,0.98464,2e-05,1.54152]
[1777713449236,39.42,78306.62,0.0,0.98459,2e-05,1.54542]
[1777713454564,39.43,78302.06,0.0,0.98448,2e-05,1.55473]
[1777713460314,39.45,78299.01,0.0,0.98436,2e-05,1.56463]
[1777713465349,39.47,78297.96,0.0,0.9843,3e-05,1.56969]
[1777713470384,39.48,78296.29,0.0,0.98423,3e-05,1.57605]
[1777713477433,39.5,78295.62,0.0,0.98416,3e-05,1.58136]
[1777713482468,39.52,78295.03,0.0,0.98412,3e-05,1.58536]
[1777713487502,39.53,78294.78,0.0,0.98408,3e-05,1.58861]
[1777713493545,39.55,78294.38,0.0,0.98403,3e-05,1.59269]
[1777713498581,39.57,78294.58,0.0,0.984,3e-05,1.59494]
[1777713504916,39.59,78294.09,0.0,0.98395,3e-05,1.59971]
[1777713510664,39.6,78293.8,0.0,0.98391,3e-05,1.60295]
[1777713515699,39.61,78294.52,0.0,0.98393,3e-05,1.60074]
[1777713520734,39.63,78294.43,0.0,0.9839,3e-05,1.60355]
[1777713525768,39.64,78294.03,0.0,0.98386,3e-05,1.60699]
[1777713530804,39.66,78298.75,0.0,0.98395,3e-05,1.59941]
[1777713538860,39.68,78299.74,0.0,0.98392,3e-05,1.60141]
[1777713543895,39.69,78300.54,0.0,0.98391,3e-05,1.60223]
[1777713548935,39.71,78302.0,0.0,0.98392,3e-05,1.6021]
[1777713553966,39.72,78302.58,0.0,0.9839,3e-05,1.60333]
[1777713559000,39.74,78303.32,0.0,0.98389,3e-05,1.60418]
[1777713564036,39.75,78303.65,0.0,0.98387,3e-05,1.60589]
[1777713569082,39.76,78304.03,0.0,0.98385,3e-05,1.60746]
[1777713574121,39.78,78304.66,0.0,0.98387,3e-05,1.60521]
[1777713579156,39.79,78304.57,0.0,0.98384,3e-05,1.60777]
[1777713584191,39.8,78307.52,0.0,0.98389,3e-05,1.6038]
[1777713589226,39.81,78308.13,0.0,0.98388,3e-05,1.60485]
[1777713594260,39.83,78308.9,0.0,0.98387,3e-05,1.60556]
[1777713599296,39.84,78308.4,0.0,0.98383,3e-05,1.60897]
[1777713604331,39.85,78311.26,0.0,0.98388,3e-05,1.60515]
[1777713609366,39.87,78310.99,0.0,0.98384,3e-05,1.60804]
[1777713614400,39.88,78311.68,0.0,0.98383,3e-05,1.60885]
[1777713619437,39.89,78311.74,0.0,0.98381,3e-05,1.61099]
[1777713624472,39.9,78311.84,0.0,0.98378,3e-05,1.61303]
[1777713629506,39.91,78311.7,0.0,0.98375,3e-05,1.61555]
[1777713634541,39.93,78312.54,0.0,0.98378,3e-05,1.61267]
[1777713639577,39.94,78312.29,0.0,0.98375,3e-05,1.61542]
[1777713644611,39.95,78312.23,0.0,0.98372,3e-05,1.61773]
[1777713649648,39.96,78312.62,0.0,0.98371,3e-05,1.61905]
[1777713655974,39.98,78312.55,0.0,0.98367,3e-05,1.62177]
[1777713658710,39.98,78319.29,0.0,0.98383,3e-05,1.6086]
[1777713663745,40.0,78321.18,0.0,0.98385,3e-05,1.60684]
[1777713668783,40.01,78319.26,0.0,0.98378,3e-05,1.61322]
[1777713673817,40.02,78318.26,0.0,0.98372,3e-05,1.61762]
[1777713678851,40.03,78314.21,0.0,0.98359,3e-05,1.62857]
[1777713684894,40.05,78313.87,0.0,0.98355,3e-05,1.63189]
[1777713689928,40.06,78313.91,0.0,0.98353,3e-05,1.63396]
[1777713695972,40.07,78313.19,0.0,0.98351,3e-05,1.63482]
[1777713701007,40.08,78312.66,0.0,0.98347,3e-05,1.63815]
[1777713706042,40.1,78311.57,0.0,0.98342,3e-05,1.64267]
[1777713711078,40.11,78311.55,0.0,0.98339,3e-05,1.64481]
[1777713717119,40.12,78311.63,0.0,0.98337,3e-05,1.64712]
[1777713722155,40.13,78311.71,0.0,0.98334,3e-05,1.64938]
[1777713730211,40.15,78311.91,0.0,0.98331,3e-05,1.65215]
[1777713735246,40.16,78311.81,0.0,0.98328,3e-05,1.65433]
[1777713744309,40.18,78311.94,0.0,0.98324,3e-05,1.65752]
[1777713749345,40.19,78312.62,0.0,0.98324,3e-05,1.65794]
[1777713754381,40.2,78311.87,0.0,0.98323,3e-05,1.65812]
[1777713760421,40.21,78311.98,0.0,0.98321,3e-05,1.66014]
[1777713762435,40.22,78300.49,0.0,0.9829,3e-05,1.68607]
[1777713767470,40.23,78299.29,0.0,0.98285,3e-05,1.69037]
[1777713772505,40.24,78300.05,0.0,0.98285,3e-05,1.6903]
[1777713777540,40.24,78300.51,0.0,0.98284,3e-05,1.69087]
[1777713782575,40.25,78301.43,0.0,0.98285,3e-05,1.69042]
[1777713787610,40.26,78299.29,0.0,0.98277,3e-05,1.69671]
[1777713792645,40.27,78297.39,0.0,0.9827,3e-05,1.70244]
[1777713797683,40.28,78296.31,0.0,0.98265,3e-05,1.70634]
[1777713803724,40.29,78295.29,0.0,0.98261,3e-05,1.71039]
[1777713808760,40.29,78294.56,0.0,0.98257,3e-05,1.7135]
[1777713813795,40.3,78294.33,0.0,0.98258,3e-05,1.71206]
[1777713821851,40.28,78294.0,0.0,0.98263,3e-05,1.70809]
[1777713827174,40.29,78294.87,0.0,0.98263,3e-05,1.70768]
[1777713833941,40.3,78294.52,0.0,0.9826,3e-05,1.71059]
[1777713840990,40.31,78295.74,0.0,0.9826,3e-05,1.70996]
[1777713847314,40.32,78296.73,0.0,0.98261,3e-05,1.70982]
[1777713853074,40.33,78294.3,0.0,0.98252,3e-05,1.71671]
[1777713862142,40.34,78294.22,0.0,0.98249,3e-05,1.71951]
[1777713867177,40.35,78292.73,0.0,0.98243,3e-05,1.72429]
[1777713874226,40.36,78293.03,0.0,0.98245,3e-05,1.72216]
[1777713883295,40.37,78292.75,0.0,0.98241,3e-05,1.72564]
[1777713888330,40.38,78292.79,0.0,0.98239,3e-05,1.72696]
[1777713894372,40.39,78293.05,0.0,0.98238,3e-05,1.72807]
[1777713899407,40.4,78292.35,0.0,0.98234,3e-05,1.73104]
[1777713906456,40.41,78292.06,0.0,0.98231,3e-05,1.73362]
[1777713911490,40.42,78291.09,0.0,0.98227,3e-05,1.73716]
[1777713917805,40.42,78290.47,0.0,0.98223,3e-05,1.74017]
[1777713925589,40.44,78290.38,0.0,0.98221,3e-05,1.74249]
[1777713930624,40.44,78290.06,0.0,0.98218,3e-05,1.74451]
[1777713935659,40.45,78290.05,0.0,0.9822,3e-05,1.74238]
[1777713940716,40.46,78289.88,0.0,0.98218,3e-05,1.74407]
[1777713945751,40.46,78289.95,0.0,0.98217,3e-05,1.74521]
[1777713950785,40.47,78289.96,0.0,0.98215,3e-05,1.74646]
[1777713958109,40.48,78288.71,0.0,0.9821,3e-05,1.75107]
[1777713963876,40.49,78287.41,0.0,0.98204,3e-05,1.7555]
[1777713968912,40.49,78283.86,0.0,0.98193,3e-05,1.7647]
[1777713975961,40.5,78284.12,0.0,0.98192,3e-05,1.76569]
[1777713983010,40.51,78289.03,0.0,0.98204,3e-05,1.75609]
[1777713988319,40.52,78292.55,0.0,0.98212,3e-05,1.74923]
[1777713995094,40.52,78294.07,0.0,0.98218,3e-05,1.7439]
[1777714000129,40.53,78294.63,0.0,0.98218,3e-05,1.74375]
[1777714008460,40.54,78295.45,0.0,0.98218,3e-05,1.74387]
[1777714016240,40.55,78296.86,0.0,0.9822,3e-05,1.7422]
[1777714021275,40.55,78298.11,0.0,0.98222,3e-05,1.74044]
[1777714027317,40.56,78298.54,0.0,0.98221,3e-05,1.74073]
[1777714033359,40.57,78299.42,0.0,0.98222,3e-05,1.74]
[1777714038395,40.57,78300.84,0.0,0.98225,3e-05,1.73784]
[1777714043429,40.58,78301.07,0.0,0.98224,3e-05,1.73856]
[1777714048741,40.58,78301.46,0.0,0.98224,3e-05,1.7387]
[1777714057528,40.59,78301.37,0.0,0.98225,3e-05,1.73728]
[1777714062564,40.6,78301.9,0.0,0.98225,3e-05,1.7371]
[1777714068881,40.61,78301.73,0.0,0.98223,3e-05,1.73868]
[1777714075654,40.61,78304.22,0.0,0.98228,3e-05,1.73449]
[1777714080690,40.62,78304.64,0.0,0.98228,3e-05,1.73455]
[1777714086732,40.63,78304.65,0.0,0.98227,3e-05,1.73572]
[1777714092774,40.63,78305.07,0.0,0.98227,3e-05,1.73594]
[1777714097809,40.64,78307.52,0.0,0.98232,3e-05,1.73143]
[1777714102845,40.64,78308.32,0.0,0.98233,3e-05,1.73064]
[1777714107880,40.65,78307.79,0.0,0.9823,3e-05,1.73281]
[1777714113922,40.65,78307.83,0.0,0.98232,3e-05,1.73044]
[1777714119231,40.66,78307.54,0.0,0.9823,3e-05,1.73207]
[1777714124999,40.66,78306.31,0.0,0.98226,3e-05,1.73598]
[1777714130038,40.67,78304.21,0.0,0.98219,3e-05,1.74161]
[1777714135074,40.67,78302.69,0.0,0.98214,3e-05,1.74589]
[1777714140108,40.68,78302.26,0.0,0.98212,3e-05,1.74773]
[1777714145145,40.67,78302.3,0.0,0.98213,3e-05,1.74647]
[1777714150178,40.68,78302.13,0.0,0.98212,3e-05,1.74773]
[1777714155213,40.68,78302.23,0.0,0.98211,3e-05,1.74837]
[1777714160251,40.69,78302.83,0.0,0.98211,3e-05,1.74789]
[1777714165301,40.69,78301.31,0.0,0.98206,3e-05,1.75215]
[1777714170336,40.7,78301.15,0.0,0.98205,3e-05,1.75333]
[1777714177386,40.7,78301.06,0.0,0.98207,3e-05,1.75122]
[1777714182421,40.71,78300.56,0.0,0.98204,3e-05,1.75317]
[1777714189730,40.71,78300.21,0.0,0.98202,3e-05,1.75527]
[1777714196516,40.72,78300.21,0.0,0.98201,3e-05,1.75624]
[1777714204579,40.73,78299.83,0.0,0.98198,3e-05,1.75854]
[1777714206592,40.73,78284.39,0.0,0.98155,3e-05,1.79385]
[1777714207599,40.73,78268.17,0.0,0.98109,3e-05,1.83146]
[1777714208606,40.73,78246.3,0.0,0.98045,3e-05,1.88303]
[1777714209611,40.73,78235.49,0.0,0.98013,3e-05,1.90887]
[1777714210618,40.73,78218.13,0.0,0.97961,3e-05,1.95092]
[1777714211630,40.72,78215.71,0.0,0.97955,3e-05,1.95551]
[1777714213639,40.72,78227.24,0.0,0.97991,3e-05,1.92716]
[1777714218677,40.72,78231.97,0.0,0.98005,3e-05,1.91529]
[1777714223712,40.72,78231.43,0.0,0.98004,3e-05,1.91621]
[1777714228745,40.71,78231.33,0.0,0.98004,3e-05,1.91608]
[1777714233779,40.71,78230.37,0.0,0.98006,3e-05,1.91434]
[1777714238814,40.71,78232.39,0.0,0.98012,3e-05,1.90914]
[1777714243849,40.71,78231.88,0.0,0.98011,3e-05,1.91002]
[1777714248884,40.71,78232.41,0.0,0.98013,3e-05,1.90844]
[1777714253919,40.7,78233.99,0.0,0.98018,3e-05,1.90434]
[1777714258954,40.7,78234.45,0.0,0.9802,3e-05,1.90297]
[1777714263989,40.7,78235.29,0.0,0.98023,3e-05,1.90071]
[1777714270297,40.67,78234.49,0.0,0.98027,3e-05,1.89709]
[1777714276073,40.66,78237.09,0.0,0.98039,3e-05,1.88752]
[1777714282115,40.66,78236.07,0.0,0.98036,3e-05,1.88985]
[1777714287151,40.66,78235.04,0.0,0.98033,3e-05,1.89223]
[1777714292184,40.66,78238.82,0.0,0.98048,3e-05,1.87955]
[1777714297220,40.66,78242.76,0.0,0.98059,3e-05,1.87026]
[1777714302255,40.66,78246.28,0.0,0.98069,3e-05,1.86205]
[1777714308297,40.66,78245.1,0.0,0.98066,3e-05,1.86502]
[1777714312328,40.66,78253.57,0.0,0.9809,3e-05,1.84519]
[1777714317360,40.66,78254.27,0.0,0.98092,3e-05,1.84388]
[1777714322395,40.66,78250.78,0.0,0.98081,3e-05,1.8524]
[1777714327430,40.66,78250.15,0.0,0.98079,3e-05,1.85414]
[1777714332465,40.66,78250.39,0.0,0.98079,3e-05,1.85381]
[1777714340789,40.67,78250.89,0.0,0.9808,3e-05,1.8531]
[1777714346563,40.67,78249.72,0.0,0.98077,3e-05,1.85613]
[1777714351598,40.67,78249.56,0.0,0.98079,3e-05,1.85318]
[1777714356632,40.67,78246.68,0.0,0.98071,3e-05,1.86028]
[1777714361669,40.67,78245.99,0.0,0.98068,3e-05,1.86216]
[1777714369727,40.67,78247.66,0.0,0.98073,3e-05,1.85866]
[1777714375765,40.68,78247.1,0.0,0.9807,3e-05,1.86038]
[1777714381070,40.68,78247.53,0.0,0.98071,3e-05,1.85966]
[1777714388860,40.68,78247.53,0.0,0.98071,3e-05,1.86013]
[1777714393895,40.68,78249.25,0.0,0.98075,3e-05,1.85639]
[1777714398931,40.68,78249.01,0.0,0.98074,3e-05,1.85729]
[1777714403966,40.69,78248.75,0.0,0.98073,3e-05,1.85823]
[1777714410010,40.69,78247.9,0.0,0.9807,3e-05,1.86064]
[1777714415048,40.69,78246.4,0.0,0.98069,3e-05,1.8609]
[1777714420078,40.69,78246.15,0.0,0.98068,3e-05,1.86181]
[1777714427127,40.69,78246.07,0.0,0.98067,3e-05,1.86241]
[1777714432162,40.69,78246.45,0.0,0.98068,3e-05,1.86179]
[1777714438204,40.7,78246.25,0.0,0.98067,3e-05,1.86256]
[1777714445254,40.7,78245.66,0.0,0.98065,3e-05,1.8643]
[1777714450289,40.7,78245.79,0.0,0.98065,3e-05,1.86425]
[1777714455325,40.7,78245.77,0.0,0.98064,3e-05,1.86456]
[1777714460358,40.69,78250.53,0.0,0.98081,3e-05,1.85155]
[1777714463383,40.68,78256.35,0.0,0.98101,3e-05,1.83501]
[1777714465394,40.67,78261.4,0.0,0.98118,3e-05,1.82138]
[1777714467408,40.66,78270.35,0.0,0.98145,3e-05,1.79887]
[1777714470429,40.64,78276.86,0.0,0.98166,3e-05,1.78134]
[1777714471703,40.64,78283.63,0.0,0.9819,3e-05,1.76157]
[1777714474457,40.63,78287.37,0.0,0.98203,3e-05,1.75069]
[1777714479492,40.61,78290.03,0.0,0.98215,3e-05,1.74079]
[1777714483519,40.59,78295.13,0.0,0.98232,3e-05,1.7263]
[1777714488555,40.57,78293.55,0.0,0.98233,3e-05,1.72609]
[1777714491844,40.56,78289.53,0.0,0.98224,3e-05,1.73282]
[1777714499633,40.53,78288.95,0.0,0.98229,3e-05,1.72883]
[1777714504668,40.51,78290.78,0.0,0.98239,3e-05,1.7204]
[1777714510710,40.48,78289.96,0.0,0.98244,3e-05,1.71641]
[1777714515744,40.45,78289.31,0.0,0.98248,3e-05,1.71294]
[1777714520780,40.42,78290.22,0.0,0.98257,3e-05,1.70605]
[1777714525815,40.4,78291.67,0.0,0.98266,3e-05,1.69804]
[1777714530850,40.37,78298.36,0.0,0.9829,3e-05,1.67854]
[1777714533871,40.36,78300.77,0.0,0.98301,3e-05,1.66841]
[1777714538906,40.36,78302.72,0.0,0.98307,3e-05,1.66348]
[1777714543941,40.36,78303.26,0.0,0.98309,3e-05,1.66168]
[1777714548975,40.36,78303.03,0.0,0.98309,3e-05,1.66195]
[1777714557033,40.33,78303.42,0.0,0.98315,3e-05,1.65661]
[1777714562335,40.34,78304.14,0.0,0.98315,3e-05,1.65701]
[1777714568109,40.35,78305.68,0.0,0.98316,3e-05,1.65599]
[1777714573144,40.36,78307.17,0.0,0.98318,3e-05,1.65468]
[1777714578179,40.38,78306.83,0.0,0.98314,3e-05,1.65734]
[1777714583215,40.39,78308.9,0.0,0.98318,3e-05,1.65471]
[1777714590263,40.4,78309.53,0.0,0.98316,3e-05,1.656]
[1777714595298,40.41,78313.21,0.0,0.98327,3e-05,1.64657]
[1777714600333,40.42,78313.69,0.0,0.98326,3e-05,1.64749]
[1777714605368,40.43,78315.86,0.0,0.98329,3e-05,1.64475]
[1777714609398,40.44,78319.28,0.0,0.98336,3e-05,1.63896]
[1777714611410,40.45,78334.66,0.0,0.98374,3e-05,1.60692]
[1777714616445,40.45,78340.91,0.0,0.9839,3e-05,1.59355]
[1777714621481,40.46,78341.17,0.0,0.98388,3e-05,1.59539]
[1777714626518,40.47,78342.21,0.0,0.98388,3e-05,1.59556]
[1777714631550,40.49,78348.14,0.0,0.984,2e-05,1.58546]
[1777714636585,40.5,78348.03,0.0,0.98397,3e-05,1.58809]
[1777714640614,40.51,78354.44,0.0,0.9841,2e-05,1.57657]
[1777714643634,40.52,78359.48,0.0,0.98421,2e-05,1.56757]
[1777714648668,40.53,78362.92,0.0,0.98426,2e-05,1.56301]
[1777714653704,40.55,78364.21,0.0,0.9843,2e-05,1.55965]
[1777714658739,40.53,78365.41,0.0,0.98435,2e-05,1.55482]
[1777714663775,40.51,78366.77,0.0,0.98443,2e-05,1.54848]
[1777714668809,40.49,78359.18,0.0,0.98428,2e-05,1.56065]
[1777714671831,40.48,78354.79,0.0,0.9842,2e-05,1.56761]
[1777714676865,40.46,78355.68,0.0,0.98427,2e-05,1.56213]
[1777714681900,40.44,78351.85,0.0,0.98421,2e-05,1.56647]
[1777714686940,40.42,78353.06,0.0,0.98429,2e-05,1.56034]
[1777714691971,40.4,78353.22,0.0,0.98433,2e-05,1.55646]
[1777714698014,40.38,78353.54,0.0,0.98439,2e-05,1.55158]
[1777714703049,40.36,78352.18,0.0,0.9844,2e-05,1.55094]
[1777714708083,40.34,78353.36,0.0,0.98447,2e-05,1.54505]
[1777714713118,40.31,78351.86,0.0,0.98451,2e-05,1.54086]
[1777714722184,40.28,78350.1,0.0,0.98454,2e-05,1.53848]
[1777714727217,40.26,78350.79,0.0,0.98459,2e-05,1.53377]
[1777714732251,40.24,78349.41,0.0,0.9846,2e-05,1.53336]
[1777714737286,40.22,78349.71,0.0,0.98464,2e-05,1.52951]
[1777714742322,40.21,78354.63,0.0,0.9848,2e-05,1.51626]
[1777714746350,40.19,78361.34,0.0,0.98499,2e-05,1.50018]
[1777714751386,40.18,78362.59,0.0,0.98505,2e-05,1.49475]
[1777714757427,40.16,78361.38,0.0,0.98506,2e-05,1.49377]
[1777714762462,40.14,78357.13,0.0,0.98499,2e-05,1.49954]
[1777714767497,40.12,78352.41,0.0,0.98491,2e-05,1.50621]
[1777714768504,40.12,78344.09,0.0,0.98472,2e-05,1.52261]
[1777714773848,40.1,78334.48,0.0,0.98455,2e-05,1.53607]
[1777714775553,40.09,78330.29,0.0,0.98447,2e-05,1.54346]
[1777714777568,40.09,78321.44,0.0,0.98426,2e-05,1.56059]
[1777714780588,40.07,78313.98,0.0,0.9841,3e-05,1.57419]
[1777714785622,40.06,78312.4,0.0,0.9841,3e-05,1.57399]
[1777714790658,40.04,78315.65,0.0,0.98423,2e-05,1.56371]
[1777714795695,40.02,78312.18,0.0,0.98418,3e-05,1.56759]
[1777714797709,40.01,78306.55,0.0,0.98405,3e-05,1.5781]
[1777714798716,40.0,78299.02,0.0,0.98387,3e-05,1.59339]
[1777714800732,40.0,78291.46,0.0,0.9837,3e-05,1.6081]
[1777714805765,39.98,78287.53,0.0,0.98364,3e-05,1.61273]
[1777714810800,39.95,78285.73,0.0,0.98364,3e-05,1.61277]
[1777714815835,39.93,78285.93,0.0,0.98369,3e-05,1.60854]
[1777714820870,39.91,78285.37,0.0,0.98372,3e-05,1.60599]
[1777714825906,39.89,78286.61,0.0,0.98379,3e-05,1.59963]
[1777714832954,39.86,78285.82,0.0,0.98387,3e-05,1.59293]
[1777714837989,39.84,78284.83,0.0,0.98388,3e-05,1.59146]
[1777714843027,39.83,78284.87,0.0,0.98393,3e-05,1.58783]
[1777714848062,39.81,78284.41,0.0,0.98396,3e-05,1.5853]
[1777714853097,39.79,78284.62,0.0,0.984,3e-05,1.58137]
[1777714861153,39.76,78284.59,0.0,0.98407,3e-05,1.57596]
[1777714868202,39.73,78284.35,0.0,0.98412,3e-05,1.57174]
[1777714869209,39.73,78275.3,0.0,0.98389,3e-05,1.59044]
[1777714870216,39.72,78275.02,0.0,0.98389,3e-05,1.59033]
[1777714876273,39.7,78276.92,0.0,0.98399,3e-05,1.58202]
[1777714881308,39.68,78279.2,0.0,0.9841,3e-05,1.57295]
[1777714886343,39.66,78281.82,0.0,0.98421,3e-05,1.56394]
[1777714892385,39.63,78282.75,0.0,0.98431,3e-05,1.55465]
[1777714898427,39.61,78284.84,0.0,0.98441,3e-05,1.54625]
[1777714903462,39.59,78286.4,0.0,0.98449,2e-05,1.5397]
[1777714909511,39.57,78287.84,0.0,0.98457,2e-05,1.53281]
[1777714914831,39.55,78288.82,0.0,0.98463,2e-05,1.52758]
[1777714920589,39.53,78289.04,0.0,0.98468,2e-05,1.52334]
[1777714925624,39.52,78289.07,0.0,0.98472,2e-05,1.52017]
[1777714930660,39.5,78289.35,0.0,0.98476,2e-05,1.5165]
[1777714932674,39.49,78294.84,0.0,0.98491,2e-05,1.50389]
[1777714937709,39.48,78296.53,0.0,0.98498,2e-05,1.49752]
[1777714942743,39.46,78294.71,0.0,0.98497,2e-05,1.49842]
[1777714947779,39.44,78292.91,0.0,0.98496,2e-05,1.49931]
[1777714952813,39.43,78293.99,0.0,0.98505,2e-05,1.49112]
[1777714960870,39.4,78293.51,0.0,0.98509,2e-05,1.48776]
[1777714965905,39.39,78292.03,0.0,0.98508,2e-05,1.48811]
[1777714972955,39.37,78291.2,0.0,0.98511,2e-05,1.48608]
[1777714977991,39.35,78290.46,0.0,0.98512,2e-05,1.48496]
[1777714984033,39.33,78290.89,0.0,0.98517,2e-05,1.48094]
[1777714990075,39.32,78290.97,0.0,0.98521,2e-05,1.47768]
[1777714995398,39.3,78291.01,0.0,0.98524,2e-05,1.47505]
[1777715003167,39.28,78291.18,0.0,0.98529,2e-05,1.47066]
[1777715008201,39.27,78291.81,0.0,0.98533,2e-05,1.46689]
[1777715013236,39.25,78293.48,0.0,0.98543,2e-05,1.45792]
[1777715014243,39.25,78300.94,0.0,0.98561,2e-05,1.44233]
[1777715015250,39.25,78302.45,0.0,0.98565,2e-05,1.43884]
[1777715020284,39.23,78302.76,0.0,0.98569,2e-05,1.43601]
[1777715025320,39.22,78302.03,0.0,0.98569,2e-05,1.43529]
[1777715030354,39.21,78303.06,0.0,0.98574,2e-05,1.43106]
[1777715035392,39.2,78303.74,0.0,0.98578,2e-05,1.42756]
[1777715040427,39.18,78303.87,0.0,0.98581,2e-05,1.4252]
[1777715045462,39.17,78303.85,0.0,0.98584,2e-05,1.42275]
[1777715048483,39.16,78310.41,0.0,0.98601,2e-05,1.40848]
[1777715054525,39.15,78309.84,0.0,0.98602,2e-05,1.40731]
[1777715060570,39.14,78309.66,0.0,0.98604,2e-05,1.40577]
[1777715065894,39.12,78307.51,0.0,0.98601,2e-05,1.40775]
[1777715067615,39.12,78300.39,0.0,0.98586,2e-05,1.42115]
[1777715072650,39.11,78299.26,0.0,0.98588,2e-05,1.41834]
[1777715078693,39.1,78298.85,0.0,0.9859,2e-05,1.41682]
[1777715083728,39.08,78299.04,0.0,0.98593,2e-05,1.41452]
[1777715096105,39.06,78298.05,0.0,0.98596,2e-05,1.41198]
[1777715097826,39.05,78287.11,0.0,0.98571,2e-05,1.43314]
[1777715102862,39.04,78285.81,0.0,0.9857,2e-05,1.43371]
[1777715106175,39.03,78291.5,0.0,0.98585,2e-05,1.42107]
[1777715111925,39.02,78290.41,0.0,0.98585,2e-05,1.42095]
[1777715116960,39.01,78290.11,0.0,0.98587,2e-05,1.41965]
[1777715121995,39.0,78290.69,0.0,0.9859,2e-05,1.41661]
[1777715127030,38.99,78291.85,0.0,0.98595,2e-05,1.41248]
[1777715136385,38.97,78292.01,0.0,0.98602,2e-05,1.40593]
[1777715144149,38.98,78292.13,0.0,0.98601,2e-05,1.40653]
[1777715151198,38.96,78291.84,0.0,0.98603,2e-05,1.40473]
[1777715156529,38.95,78291.54,0.0,0.98605,2e-05,1.40367]
[1777715162275,38.94,78291.31,0.0,0.98606,2e-05,1.40216]
[1777715167310,38.93,78291.21,0.0,0.98608,2e-05,1.40074]
[1777715176670,38.91,78291.02,0.0,0.98611,2e-05,1.39826]
[1777715186448,38.96,78291.3,0.0,0.98603,2e-05,1.40529]
[1777715196810,39.01,78291.33,0.0,0.98595,2e-05,1.41166]
[1777715202559,39.04,78291.32,0.0,0.9859,2e-05,1.41595]
[1777715216663,39.11,78291.37,0.0,0.98575,2e-05,1.42848]
[1777715226731,39.16,78292.08,0.0,0.98567,2e-05,1.4353]
[1777715236801,39.21,78292.65,0.0,0.98559,2e-05,1.44226]
[1777715244860,39.24,78292.44,0.0,0.98551,2e-05,1.44907]
[1777715254936,39.29,78292.23,0.0,0.98545,2e-05,1.45425]
[1777715260977,39.28,78292.91,0.0,0.98548,2e-05,1.45182]
[1777715267301,39.28,78293.34,0.0,0.9855,2e-05,1.44992]
[1777715273061,39.27,78293.29,0.0,0.98551,2e-05,1.44901]
[1777715279103,39.26,78293.53,0.0,0.98553,2e-05,1.44752]
[1777715285145,39.26,78294.14,0.0,0.98555,2e-05,1.44529]
[1777715290181,39.25,78294.33,0.0,0.98557,2e-05,1.44409]
[1777715296222,39.25,78295.42,0.0,0.9856,2e-05,1.44094]
[1777715301258,39.24,78295.51,0.0,0.98561,2e-05,1.43998]
[1777715306293,39.24,78295.71,0.0,0.98563,2e-05,1.43879]
[1777715315356,39.23,78296.16,0.0,0.98568,2e-05,1.43341]
[1777715323412,39.22,78296.12,0.0,0.9857,2e-05,1.43233]
[1777715328447,39.22,78295.81,0.0,0.9857,2e-05,1.43223]
[1777715337791,39.21,78295.47,0.0,0.98571,2e-05,1.43149]
[1777715346577,39.21,78295.29,0.0,0.98571,2e-05,1.43073]
[1777715356644,39.2,78295.3,0.0,0.98573,2e-05,1.42933]
[1777715363696,39.19,78295.23,0.0,0.98574,2e-05,1.42853]
[1777715371753,39.19,78295.23,0.0,0.98578,2e-05,1.42438]
[1777715375781,39.18,78289.66,0.0,0.98566,2e-05,1.43503]
[1777715378071,39.18,78285.93,0.0,0.98557,2e-05,1.44211]
[1777715385850,39.17,78286.53,0.0,0.9856,2e-05,1.43963]
[1777715390886,39.17,78283.24,0.0,0.98553,2e-05,1.44547]
[1777715395921,39.16,78282.93,0.0,0.98554,2e-05,1.44525]
[1777715400956,39.16,78287.42,0.0,0.98565,2e-05,1.43535]
[1777715405991,39.15,78290.4,0.0,0.98573,2e-05,1.42864]
[1777715411026,39.15,78290.03,0.0,0.98573,2e-05,1.42866]
[1777715418352,39.14,78290.1,0.0,0.98574,2e-05,1.42752]
[1777715425124,39.14,78290.52,0.0,0.98577,2e-05,1.42567]
[1777715430159,39.13,78290.07,0.0,0.98576,2e-05,1.42586]
[1777715438493,39.13,78289.96,0.0,0.9858,2e-05,1.42187]
[1777715445276,39.12,78289.27,0.0,0.9858,2e-05,1.42229]
[1777715450309,39.12,78290.67,0.0,0.98584,2e-05,1.4188]
[1777715455346,39.11,78290.64,0.0,0.98585,2e-05,1.41818]
[1777715460380,39.11,78290.43,0.0,0.98585,2e-05,1.41792]
[1777715466424,39.11,78290.33,0.0,0.98586,2e-05,1.4173]
[1777715472463,39.1,78288.05,0.0,0.98581,2e-05,1.421]
[1777715478780,39.1,78287.62,0.0,0.98581,2e-05,1.42101]
[1777715488850,39.09,78287.42,0.0,0.98582,2e-05,1.42]
[1777715495631,39.08,78287.47,0.0,0.98587,2e-05,1.41588]
[1777715502678,39.08,78288.28,0.0,0.9859,2e-05,1.41335]
[1777715508990,39.07,78288.24,0.0,0.98591,2e-05,1.41254]
[1777715519060,39.06,78288.87,0.0,0.98593,2e-05,1.41001]
[1777715525838,39.06,78288.87,0.0,0.98594,2e-05,1.40926]
[1777715530874,39.06,78289.61,0.0,0.98597,2e-05,1.40717]
[1777715539202,39.05,78289.38,0.0,0.98597,2e-05,1.40657]
[1777715546986,39.05,78288.87,0.0,0.98597,2e-05,1.40666]
[1777715553028,39.04,78288.57,0.0,0.986,2e-05,1.40353]
[1777715558065,39.03,78285.52,0.0,0.98595,2e-05,1.40793]
[1777715563098,39.02,78286.81,0.0,0.986,2e-05,1.40354]
[1777715569410,39.01,78288.67,0.0,0.98607,2e-05,1.39772]
[1777715579480,38.99,78289.41,0.0,0.98613,2e-05,1.39281]
[1777715585253,38.98,78288.62,0.0,0.98613,2e-05,1.39235]
[1777715591296,38.97,78290.93,0.0,0.98621,2e-05,1.38584]
[1777715596331,38.96,78290.85,0.0,0.98622,2e-05,1.3844]
[1777715603379,38.94,78294.92,0.0,0.98634,2e-05,1.37426]
[1777715608414,38.93,78294.4,0.0,0.98635,2e-05,1.3738]
[1777715616471,38.92,78293.32,0.0,0.98638,2e-05,1.37054]
[1777715621506,38.91,78293.06,0.0,0.98639,2e-05,1.36961]
[1777715624526,38.91,78288.28,0.0,0.98629,2e-05,1.37809]
[1777715629831,38.9,78287.29,0.0,0.98629,2e-05,1.37851]
[1777715636611,38.89,78286.61,0.0,0.9863,2e-05,1.3777]
[1777715641646,38.88,78286.16,0.0,0.9863,2e-05,1.37704]
[1777715645674,38.87,78280.68,0.0,0.98619,2e-05,1.38661]
[1777715650709,38.86,78281.59,0.0,0.98623,2e-05,1.38321]
[1777715655744,38.85,78282.23,0.0,0.98626,2e-05,1.38039]
[1777715662793,38.84,78282.72,0.0,0.9863,2e-05,1.37728]
[1777715668835,38.83,78282.99,0.0,0.98633,2e-05,1.37496]
[1777715673871,38.82,78278.77,0.0,0.98628,2e-05,1.37878]
[1777715680185,38.81,78272.54,0.0,0.98616,2e-05,1.38906]
[1777715685954,38.8,78269.4,0.0,0.9861,2e-05,1.39379]
[1777715690255,38.79,78275.0,0.0,0.98625,2e-05,1.38117]
[1777715696024,38.78,78276.13,0.0,0.98629,2e-05,1.37754]
[1777715699047,38.78,78281.64,0.0,0.98642,2e-05,1.36588]
[1777715704081,38.77,78290.14,0.0,0.98663,2e-05,1.34802]
[1777715705089,38.77,78295.93,0.0,0.98676,2e-05,1.33658]
[1777715706095,38.77,78295.25,0.0,0.98675,2e-05,1.33769]
[1777715711130,38.76,78295.95,0.0,0.98678,2e-05,1.33531]
[1777715716166,38.75,78296.24,0.0,0.9868,2e-05,1.33356]
[1777715721200,38.75,78296.0,0.0,0.9868,2e-05,1.33305]
[1777715726236,38.74,78296.22,0.0,0.98682,2e-05,1.33166]
[1777715731272,38.74,78298.02,0.0,0.9869,2e-05,1.32433]
[1777715736305,38.73,78293.6,0.0,0.98681,2e-05,1.33192]
[1777715746376,38.72,78293.88,0.0,0.98684,2e-05,1.32951]
[1777715751411,38.71,78293.56,0.0,0.98684,2e-05,1.32922]
[1777715760745,38.71,78293.49,0.0,0.98686,2e-05,1.32775]
[1777715770816,38.69,78293.43,0.0,0.98688,2e-05,1.32615]
[1777715780885,38.68,78293.27,0.0,0.98689,2e-05,1.32478]
[1777715790956,38.68,78292.25,0.0,0.98689,2e-05,1.32512]
[1777715798747,38.67,78292.08,0.0,0.98693,2e-05,1.32126]
[1777715803781,38.66,78291.91,0.0,0.98693,2e-05,1.32082]
[1777715811103,38.66,78291.95,0.0,0.98695,2e-05,1.3197]
[1777715817881,38.65,78292.08,0.0,0.98696,2e-05,1.31842]
[1777715822919,38.65,78290.12,0.0,0.98691,2e-05,1.3226]
[1777715827952,38.68,78286.68,0.0,0.98678,2e-05,1.33424]
[1777715829967,38.69,78281.1,0.0,0.98663,2e-05,1.34702]
[1777715835002,38.72,78281.14,0.0,0.98657,2e-05,1.35183]
[1777715841317,38.72,78281.1,0.0,0.98658,2e-05,1.3516]
[1777715847086,38.72,78281.49,0.0,0.9866,2e-05,1.34979]
[1777715853130,38.71,78282.25,0.0,0.98666,2e-05,1.34406]
[1777715858165,38.71,78279.17,0.0,0.98659,2e-05,1.35017]
[1777715864205,38.74,78277.2,0.0,0.98648,2e-05,1.35976]
[1777715869240,38.77,78276.59,0.0,0.98641,2e-05,1.36568]
[1777715877295,38.81,78274.43,0.0,0.98627,2e-05,1.37739]
[1777715885351,38.86,78275.75,0.0,0.98621,2e-05,1.383]
[1777715890387,38.89,78276.06,0.0,0.98616,2e-05,1.38688]
[1777715896429,38.92,78276.36,0.0,0.98611,2e-05,1.39159]
[1777715901737,38.94,78276.75,0.0,0.98607,2e-05,1.3952]
[1777715905495,39.01,78271.19,0.0,0.98581,2e-05,1.41737]
[1777715910530,39.2,78269.06,0.0,0.98537,2e-05,1.45481]
[1777715915564,39.3,78266.2,0.0,0.98513,2e-05,1.475]
[1777715920598,39.32,78264.94,0.0,0.98505,2e-05,1.48131]
[1777715926641,39.35,78264.23,0.0,0.98498,2e-05,1.48719]
[1777715931950,39.37,78263.54,0.0,0.98493,2e-05,1.49226]
[1777715940738,39.4,78262.84,0.0,0.98483,2e-05,1.50017]
[1777715945774,39.39,78263.3,0.0,0.98486,2e-05,1.49784]
[1777715950812,39.41,78267.19,0.0,0.98493,2e-05,1.49215]
[1777715952091,39.41,78260.31,0.0,0.98475,2e-05,1.50717]
[1777715960882,39.45,78259.1,0.0,0.98465,2e-05,1.51591]
[1777715965917,39.47,78257.72,0.0,0.98457,3e-05,1.52222]
[1777715970952,39.47,78257.52,0.0,0.98456,3e-05,1.52354]
[1777715975987,39.49,78256.09,0.0,0.98451,3e-05,1.5267]
[1777715981026,39.51,78256.6,0.0,0.98448,3e-05,1.52899]
[1777715987065,39.53,78257.59,0.0,0.98446,3e-05,1.53092]
[1777715992371,39.55,78263.46,0.0,0.98457,3e-05,1.52189]
[1777716000156,39.58,78263.38,0.0,0.9845,3e-05,1.52745]
[1777716005191,39.6,78263.77,0.0,0.98447,3e-05,1.52999]
[1777716010226,39.62,78261.12,0.0,0.98437,3e-05,1.53888]
[1777716016268,39.61,78262.03,0.0,0.98441,3e-05,1.53503]
[1777716021303,39.6,78262.66,0.0,0.98445,3e-05,1.53211]
[1777716027345,39.59,78262.41,0.0,0.98446,3e-05,1.53073]
[1777716032651,39.58,78262.59,0.0,0.98452,3e-05,1.52523]
[1777716038422,39.57,78263.27,0.0,0.98456,3e-05,1.52227]
[1777716044464,39.56,78262.45,0.0,0.98456,3e-05,1.52218]
[1777716049499,39.55,78261.92,0.0,0.98456,3e-05,1.52181]
[1777716054539,39.54,78261.88,0.0,0.98458,3e-05,1.52012]
[1777716063598,39.53,78263.38,0.0,0.98465,2e-05,1.51437]
[1777716068631,39.52,78268.59,0.0,0.9848,2e-05,1.50208]
[1777716073667,39.51,78269.18,0.0,0.98483,2e-05,1.49946]
[1777716078702,39.5,78270.56,0.0,0.98488,2e-05,1.49522]
[1777716083737,39.49,78271.85,0.0,0.98493,2e-05,1.49118]
[1777716088772,39.49,78273.35,0.0,0.98498,2e-05,1.48673]
[1777716097836,39.47,78273.24,0.0,0.98504,2e-05,1.48139]
[1777716103141,39.47,78275.49,0.0,0.98511,2e-05,1.47547]
[1777716110926,39.45,78275.99,0.0,0.98514,2e-05,1.47242]
[1777716119989,39.44,78276.87,0.0,0.98519,2e-05,1.46838]
[1777716125025,39.43,78277.28,0.0,0.98521,2e-05,1.46631]
[1777716133352,39.42,78276.81,0.0,0.98522,2e-05,1.46534]
[1777716139126,39.41,78273.33,0.0,0.98516,2e-05,1.47104]
[1777716146175,39.41,78272.78,0.0,0.98516,2e-05,1.47053]
[1777716152217,39.4,78271.09,0.0,0.98517,2e-05,1.46944]
[1777716158259,39.39,78269.71,0.0,0.98515,2e-05,1.47095]
[1777716163562,39.38,78270.03,0.0,0.98517,2e-05,1.46924]
[1777716170345,39.38,78266.86,0.0,0.98511,2e-05,1.47426]
[1777716177394,39.37,78266.11,0.0,0.98511,2e-05,1.47429]
[1777716183702,39.36,78268.97,0.0,0.9852,2e-05,1.46692]
[1777716188472,39.35,78260.78,0.0,0.98501,2e-05,1.48294]
[1777716193772,39.35,78259.8,0.0,0.985,2e-05,1.48355]
[1777716200556,39.34,78259.27,0.0,0.985,2e-05,1.48325]
[1777716205594,39.33,78258.9,0.0,0.98501,2e-05,1.48285]
[1777716211633,39.32,78257.98,0.0,0.98503,2e-05,1.48019]
[1777716216668,39.32,78259.83,0.0,0.98509,2e-05,1.47527]
[1777716222710,39.31,78258.65,0.0,0.98508,2e-05,1.47623]
[1777716227745,39.3,78257.62,0.0,0.98507,2e-05,1.4773]
[1777716232780,39.3,78257.01,0.0,0.98506,2e-05,1.47753]
[1777716237816,39.29,78256.77,0.0,0.98507,2e-05,1.477]
[1777716242850,39.28,78256.27,0.0,0.98507,2e-05,1.47702]
[1777716247886,39.28,78255.89,0.0,0.98507,2e-05,1.4768]
[1777716252920,39.27,78258.9,0.0,0.98516,2e-05,1.46964]
[1777716257955,39.27,78259.32,0.0,0.98518,2e-05,1.46784]
[1777716262990,39.26,78260.1,0.0,0.98521,2e-05,1.46532]
[1777716268025,39.26,78256.04,0.0,0.98512,2e-05,1.4727]
[1777716273060,39.25,78256.46,0.0,0.98517,2e-05,1.46769]
[1777716278094,39.25,78256.12,0.0,0.98518,2e-05,1.46746]
[1777716284407,39.24,78256.12,0.0,0.98519,2e-05,1.46635]
[1777716290180,39.23,78254.33,0.0,0.98516,2e-05,1.46894]
[1777716296220,39.23,78254.42,0.0,0.98517,2e-05,1.46766]
[1777716298235,39.23,78265.95,0.0,0.98546,2e-05,1.44374]
[1777716299241,39.23,78277.52,0.0,0.98573,2e-05,1.42027]
[1777716302269,39.22,78282.74,0.0,0.98586,2e-05,1.40954]
[1777716307303,39.22,78283.52,0.0,0.98588,2e-05,1.40754]
[1777716312335,39.22,78284.74,0.0,0.98591,2e-05,1.40493]
[1777716317371,39.22,78283.54,0.0,0.98588,2e-05,1.40732]
[1777716321398,39.22,78277.9,0.0,0.98575,2e-05,1.41859]
[1777716326435,39.22,78273.59,0.0,0.98565,2e-05,1.42726]
[1777716331469,39.22,78268.75,0.0,0.98556,2e-05,1.43391]
[1777716336504,39.22,78265.75,0.0,0.98549,2e-05,1.43999]
[1777716342546,39.22,78264.35,0.0,0.98546,2e-05,1.44268]
[1777716347581,39.24,78262.71,0.0,0.98539,2e-05,1.4491]
[1777716354897,39.27,78261.95,0.0,0.9853,2e-05,1.4561]
[1777716360672,39.29,78261.16,0.0,0.98524,2e-05,1.4617]
[1777716365707,39.31,78264.33,0.0,0.98527,2e-05,1.45916]
[1777716370742,39.34,78266.0,0.0,0.98526,2e-05,1.45968]
[1777716378798,39.37,78266.82,0.0,0.98521,2e-05,1.46421]
[1777716385848,39.41,78268.93,0.0,0.98519,2e-05,1.466]
[1777716392900,39.44,78269.67,0.0,0.98518,2e-05,1.46658]
[1777716400959,39.47,78272.3,0.0,0.98518,2e-05,1.4662]
[1777716409014,39.5,78272.96,0.0,0.98513,2e-05,1.47072]
[1777716414049,39.52,78274.11,0.0,0.98511,2e-05,1.47198]
[1777716419084,39.54,78272.39,0.0,0.98503,2e-05,1.4791]
[1777716424120,39.56,78273.09,0.0,0.985,2e-05,1.48121]
[1777716429154,39.57,78272.91,0.0,0.98498,2e-05,1.48315]
[1777716432175,39.58,78265.5,0.0,0.98477,2e-05,1.50056]
[1777716435461,39.58,78260.45,0.0,0.98465,2e-05,1.51113]
[1777716441238,39.57,78258.22,0.0,0.98461,3e-05,1.51395]
[1777716445531,39.56,78263.23,0.0,0.98475,2e-05,1.5023]
[1777716453322,39.57,78262.09,0.0,0.98475,2e-05,1.50211]
[1777716458357,39.58,78257.56,0.0,0.98462,3e-05,1.51306]
[1777716463392,39.57,78255.91,0.0,0.98459,3e-05,1.51506]
[1777716468427,39.56,78255.99,0.0,0.98461,3e-05,1.51347]
[1777716473463,39.55,78253.17,0.0,0.98456,3e-05,1.51794]
[1777716478500,39.54,78252.96,0.0,0.98457,3e-05,1.51693]
[1777716485811,39.57,78252.23,0.0,0.98451,3e-05,1.52228]
[1777716491588,39.57,78255.22,0.0,0.98457,3e-05,1.51714]
[1777716496624,39.59,78254.05,0.0,0.9845,3e-05,1.52303]
[1777716502665,39.61,78254.98,0.0,0.98447,3e-05,1.52515]
[1777716509715,39.64,78254.62,0.0,0.98441,3e-05,1.53061]
[1777716514749,39.66,78253.93,0.0,0.98438,3e-05,1.53212]
[1777716521798,39.69,78253.31,0.0,0.98431,3e-05,1.53805]
[1777716528848,39.71,78252.5,0.0,0.98424,3e-05,1.54432]
[1777716536162,39.74,78252.23,0.0,0.98417,3e-05,1.55003]
[1777716541941,39.76,78251.84,0.0,0.98412,3e-05,1.55403]
[1777716547983,39.78,78251.72,0.0,0.98407,3e-05,1.55806]
[1777716553025,39.8,78252.49,0.0,0.98406,3e-05,1.55954]
[1777716559064,39.82,78251.24,0.0,0.98397,3e-05,1.56655]
[1777716564099,39.84,78251.65,0.0,0.98395,3e-05,1.56873]
[1777716567120,39.85,78257.8,0.0,0.98408,3e-05,1.55745]
[1777716572155,39.87,78259.69,0.0,0.98413,3e-05,1.55329]
[1777716577193,39.88,78259.35,0.0,0.98408,3e-05,1.55715]
[1777716583235,39.9,78260.12,0.0,0.98406,3e-05,1.55924]
[1777716589277,39.93,78260.15,0.0,0.98401,3e-05,1.56286]
[1777716594312,39.94,78260.36,0.0,0.98398,3e-05,1.56545]
[1777716603375,39.97,78260.68,0.0,0.98393,3e-05,1.57017]
[1777716611431,40.0,78260.96,0.0,0.98388,3e-05,1.57429]
[1777716616726,40.02,78261.24,0.0,0.98385,3e-05,1.5766]
[1777716623515,40.04,78260.87,0.0,0.98379,3e-05,1.58142]
[1777716629556,40.06,78261.13,0.0,0.98376,3e-05,1.58426]
[1777716634592,40.07,78261.23,0.0,0.98376,3e-05,1.58352]
[1777716641643,40.09,78261.29,0.0,0.98371,3e-05,1.58731]
[1777716646936,40.11,78261.94,0.0,0.9837,3e-05,1.58869]
[1777716655739,40.14,78260.38,0.0,0.9836,3e-05,1.59686]
[1777716658760,40.15,78265.92,0.0,0.98372,3e-05,1.58658]
[1777716663795,40.16,78268.93,0.0,0.98377,3e-05,1.58283]
[1777716668830,40.18,78272.52,0.0,0.98383,3e-05,1.57782]
[1777716673865,40.19,78275.04,0.0,0.98386,3e-05,1.57509]
[1777716679909,40.21,78275.68,0.0,0.98384,3e-05,1.57685]
[1777716687216,40.23,78279.21,0.0,0.98388,3e-05,1.57344]
[1777716692998,40.25,78280.37,0.0,0.98392,3e-05,1.57017]
[1777716698034,40.26,78281.54,0.0,0.98392,3e-05,1.57021]
[1777716705082,40.28,78282.34,0.0,0.98389,3e-05,1.572]
[1777716711124,40.3,78282.8,0.0,0.98387,3e-05,1.57398]
[1777716717166,40.31,78283.05,0.0,0.98384,3e-05,1.57636]
[1777716728244,40.34,78281.11,0.0,0.98372,3e-05,1.58623]
[1777716733280,40.36,78282.04,0.0,0.98372,3e-05,1.58659]
[1777716738312,40.37,78283.26,0.0,0.98372,3e-05,1.58634]
[1777716743350,40.38,78284.82,0.0,0.98374,3e-05,1.58535]
[1777716749391,40.4,78287.05,0.0,0.98376,3e-05,1.58342]
[1777716756441,40.42,78287.15,0.0,0.98375,3e-05,1.58313]
[1777716762482,40.43,78287.11,0.0,0.98372,3e-05,1.58599]
[1777716767777,40.45,78287.11,0.0,0.98369,3e-05,1.58828]
[1777716773559,40.46,78287.0,0.0,0.98366,3e-05,1.59124]
[1777716785644,40.49,78282.64,0.0,0.98348,3e-05,1.60582]
[1777716787917,40.5,78277.36,0.0,0.98333,3e-05,1.61805]
[1777716796722,40.52,78274.07,0.0,0.9832,3e-05,1.62905]
[1777716801756,40.53,78270.74,0.0,0.98309,3e-05,1.6382]
[1777716806795,40.54,78269.9,0.0,0.98304,3e-05,1.64188]
[1777716811829,40.55,78270.74,0.0,0.98308,3e-05,1.6385]
[1777716816863,40.56,78272.22,0.0,0.98309,3e-05,1.63717]
[1777716821899,40.56,78274.69,0.0,0.98316,3e-05,1.63182]
[1777716826935,40.57,78276.16,0.0,0.98318,3e-05,1.62971]
[1777716831972,40.57,78278.03,0.0,0.98322,3e-05,1.62672]
[1777716838273,40.58,78279.58,0.0,0.98325,3e-05,1.62462]
[1777716846067,40.59,78280.51,0.0,0.98325,3e-05,1.62425]
[1777716851103,40.59,78282.35,0.0,0.98329,3e-05,1.62129]
[1777716857145,40.6,78283.47,0.0,0.9833,3e-05,1.62007]
[1777716862180,40.61,78284.08,0.0,0.98331,3e-05,1.61973]
[1777716869229,40.61,78284.65,0.0,0.98331,3e-05,1.61986]
[1777716876278,40.62,78285.03,0.0,0.98333,3e-05,1.61697]
[1777716881314,40.63,78285.55,0.0,0.98334,3e-05,1.61681]
[1777716886350,40.63,78286.46,0.0,0.98335,3e-05,1.616]
[1777716891384,40.64,78286.58,0.0,0.98334,3e-05,1.61669]
[1777716896419,40.64,78286.62,0.0,0.98333,3e-05,1.61753]
[1777716898433,40.64,78275.32,0.0,0.98302,3e-05,1.6423]
[1777716901455,40.65,78267.42,0.0,0.98281,3e-05,1.65998]
[1777716907496,40.65,78266.1,0.0,0.98276,3e-05,1.66365]
[1777716912531,40.64,78265.93,0.0,0.98278,3e-05,1.66233]
[1777716917565,40.62,78264.63,0.0,0.98278,3e-05,1.66199]
[1777716922601,40.61,78262.39,0.0,0.98276,3e-05,1.66374]
[1777716928906,40.59,78261.25,0.0,0.98278,3e-05,1.66249]
[1777716934685,40.57,78260.0,0.0,0.98281,3e-05,1.65908]
[1777716939720,40.57,78259.87,0.0,0.98281,3e-05,1.65932]
[1777716949048,40.59,78259.19,0.0,0.98275,3e-05,1.66431]
[1777716954831,40.6,78261.91,0.0,0.98279,3e-05,1.66064]
[1777716959863,40.61,78261.65,0.0,0.98276,3e-05,1.66318]
[1777716964899,40.61,78264.34,0.0,0.98283,3e-05,1.65721]
[1777716971948,40.6,78267.71,0.0,0.98296,3e-05,1.64658]
[1777716976983,40.61,78269.88,0.0,0.983,3e-05,1.6437]
[1777716984032,40.62,78272.86,0.0,0.98305,3e-05,1.63991]
[1777716989329,40.63,78274.82,0.0,0.98307,3e-05,1.63756]
[1777716995109,40.64,78270.36,0.0,0.98296,3e-05,1.6461]
[1777717008200,40.67,78267.07,0.0,0.98282,3e-05,1.65815]
[1777717013234,40.68,78261.12,0.0,0.98263,3e-05,1.67308]
[1777717018269,40.69,78260.66,0.0,0.9826,3e-05,1.67591]
[1777717025319,40.69,78259.71,0.0,0.98257,3e-05,1.67852]
[1777717035389,40.68,78258.71,0.0,0.98257,3e-05,1.67835]
[1777717045457,40.65,78257.11,0.0,0.9826,3e-05,1.67559]
[1777717054524,40.62,78256.21,0.0,0.98268,3e-05,1.66854]
[1777717059824,40.6,78256.46,0.0,0.98273,3e-05,1.66436]
[1777717066607,40.57,78256.46,0.0,0.98278,3e-05,1.6602]
[1777717072648,40.55,78257.12,0.0,0.98284,3e-05,1.65524]
[1777717077683,40.54,78259.24,0.0,0.98293,3e-05,1.64773]
[1777717082722,40.52,78259.23,0.0,0.98297,3e-05,1.64493]
[1777717087754,40.51,78258.95,0.0,0.98299,3e-05,1.64274]
[1777717090041,40.5,78267.95,0.0,0.98324,3e-05,1.62208]
[1777717095810,40.48,78269.94,0.0,0.98333,3e-05,1.61465]
[1777717100845,40.48,78267.97,0.0,0.98329,3e-05,1.61827]
[1777717105880,40.49,78266.87,0.0,0.98323,3e-05,1.62291]
[1777717110916,40.5,78266.36,0.0,0.98319,3e-05,1.62626]
[1777717118972,40.52,78265.71,0.0,0.98317,3e-05,1.62782]
[1777717124009,40.54,78264.95,0.0,0.98312,3e-05,1.63168]
[1777717129043,40.55,78264.59,0.0,0.98308,3e-05,1.63465]
[1777717136092,40.57,78263.63,0.0,0.98302,3e-05,1.63978]
[1777717141127,40.58,78262.48,0.0,0.98297,3e-05,1.64444]
[1777717146160,40.58,78261.58,0.0,0.98293,3e-05,1.64753]
[1777717151196,40.57,78261.17,0.0,0.98294,3e-05,1.64658]
[1777717160533,40.55,78259.14,0.0,0.98293,3e-05,1.64692]
[1777717169322,40.52,78258.84,0.0,0.98299,3e-05,1.64255]
[1777717174357,40.51,78258.77,0.0,0.98305,3e-05,1.63653]
[1777717179391,40.49,78258.85,0.0,0.98309,3e-05,1.63367]
[1777717184427,40.48,78259.12,0.0,0.98313,3e-05,1.63042]
[1777717188459,40.47,78251.49,0.0,0.98294,3e-05,1.64576]
[1777717189466,40.47,78249.63,0.0,0.9829,3e-05,1.64929]
[1777717194500,40.47,78248.35,0.0,0.98285,3e-05,1.65324]
[1777717200813,40.49,78249.02,0.0,0.98283,3e-05,1.6547]
[1777717206584,40.5,78248.91,0.0,0.9828,3e-05,1.65701]
[1777717212627,40.52,78249.19,0.0,0.98278,3e-05,1.65883]
[1777717217662,40.53,78248.81,0.0,0.98275,3e-05,1.66166]
[1777717223705,40.54,78248.51,0.0,0.9827,3e-05,1.66507]
[1777717230753,40.56,78247.85,0.0,0.98265,3e-05,1.66922]
[1777717238810,40.57,78247.57,0.0,0.98264,3e-05,1.66942]
[1777717243844,40.58,78248.22,0.0,0.98264,3e-05,1.66986]
[1777717248879,40.59,78246.01,0.0,0.98255,3e-05,1.67661]
[1777717253914,40.6,78242.4,0.0,0.98243,3e-05,1.68638]
[1777717259956,40.61,78242.93,0.0,0.98242,3e-05,1.68726]
[1777717264990,40.62,78243.26,0.0,0.98241,3e-05,1.68824]
[1777717270026,40.63,78243.98,0.0,0.98241,3e-05,1.68833]
[1777717275063,40.64,78243.73,0.0,0.98238,3e-05,1.69058]
[1777717280100,40.65,78242.58,0.0,0.98233,3e-05,1.69479]
[1777717286139,40.66,78242.88,0.0,0.98232,3e-05,1.69607]
[1777717291447,40.67,78243.47,0.0,0.98235,3e-05,1.69285]
[1777717297217,40.68,78238.16,0.0,0.98218,3e-05,1.70665]
[1777717302252,40.69,78236.94,0.0,0.98213,3e-05,1.71087]
[1777717307287,40.7,78237.33,0.0,0.98212,3e-05,1.71148]
[1777717312322,40.71,78237.93,0.0,0.98212,3e-05,1.71159]
[1777717317356,40.71,78238.36,0.0,0.98211,3e-05,1.71209]
[1777717322392,40.72,78241.28,0.0,0.98217,3e-05,1.70704]
[1777717327427,40.73,78241.72,0.0,0.98217,3e-05,1.70755]
[1777717332462,40.74,78241.66,0.0,0.98215,3e-05,1.70915]
[1777717337497,40.74,78240.92,0.0,0.98211,3e-05,1.71204]
[1777717342532,40.75,78240.7,0.0,0.9821,3e-05,1.71344]
[1777717347568,40.75,78240.61,0.0,0.98208,3e-05,1.71453]
[1777717352603,40.76,78238.88,0.0,0.98206,3e-05,1.71576]
[1777717357640,40.75,78235.21,0.0,0.98197,3e-05,1.72274]
[1777717359654,40.75,78230.81,0.0,0.98185,3e-05,1.73277]
[1777717364688,40.75,78227.27,0.0,0.98175,3e-05,1.74096]
[1777717369724,40.75,78228.93,0.0,0.98179,3e-05,1.73727]
[1777717375766,40.75,78229.29,0.0,0.9818,3e-05,1.73655]
[1777717380817,40.75,78213.56,0.0,0.98135,3e-05,1.77265]
[1777717381810,40.75,78212.41,0.0,0.98132,3e-05,1.77526]
[1777717386846,40.76,78211.98,0.0,0.9813,3e-05,1.7769]
[1777717391882,40.76,78209.37,0.0,0.98121,3e-05,1.78396]
[1777717396916,40.77,78209.08,0.0,0.98119,3e-05,1.78548]
[1777717402959,40.77,78208.41,0.0,0.98116,3e-05,1.78807]
[1777717411016,40.78,78206.73,0.0,0.98113,3e-05,1.78972]
[1777717416050,40.79,78204.16,0.0,0.98104,3e-05,1.79658]
[1777717421085,40.79,78203.87,0.0,0.98102,3e-05,1.79812]
[1777717426121,40.79,78200.67,0.0,0.98092,3e-05,1.80642]
[1777717431156,40.8,78200.7,0.0,0.98091,3e-05,1.80716]
[1777717436190,40.8,78200.66,0.0,0.9809,3e-05,1.80805]
[1777717441225,40.81,78200.95,0.0,0.9809,3e-05,1.80817]
[1777717446260,40.81,78200.53,0.0,0.98088,3e-05,1.80994]
[1777717452574,40.82,78200.31,0.0,0.98086,3e-05,1.81138]
[1777717458344,40.82,78202.94,0.0,0.98092,3e-05,1.80613]
[1777717463378,40.83,78204.69,0.0,0.98097,3e-05,1.80285]
[1777717468413,40.83,78203.69,0.0,0.98093,3e-05,1.80597]
[1777717473449,40.83,78202.92,0.0,0.98093,3e-05,1.8049]
[1777717480500,40.84,78202.59,0.0,0.98091,3e-05,1.80677]
[1777717487563,40.85,78202.13,0.0,0.98088,3e-05,1.80894]
[1777717492855,40.85,78201.81,0.0,0.98086,3e-05,1.81045]
[1777717498627,40.85,78201.58,0.0,0.98084,3e-05,1.8119]
[1777717503662,40.86,78199.53,0.0,0.98077,3e-05,1.81743]
[1777717508697,40.86,78199.36,0.0,0.98076,3e-05,1.81853]
[1777717513732,40.87,78199.5,0.0,0.98076,3e-05,1.81889]
[1777717520781,40.87,78199.48,0.0,0.98074,3e-05,1.81991]
[1777717525815,40.87,78198.46,0.0,0.98071,3e-05,1.82297]
[1777717530850,40.88,78198.41,0.0,0.9807,3e-05,1.8237]
[1777717536156,40.88,78198.95,0.0,0.98074,3e-05,1.81946]
[1777717542198,40.88,78198.55,0.0,0.98072,3e-05,1.82109]
[1777717547969,40.89,78198.24,0.0,0.9807,3e-05,1.82235]
[1777717554012,40.89,78198.67,0.0,0.98071,3e-05,1.82196]
[1777717560055,40.89,78199.19,0.0,0.98072,3e-05,1.82143]
[1777717565097,40.9,78202.15,0.0,0.9808,3e-05,1.81497]
[1777717571132,40.9,78202.46,0.0,0.9808,3e-05,1.81492]
[1777717576168,40.9,78202.17,0.0,0.98078,3e-05,1.81619]
[1777717581202,40.91,78201.82,0.0,0.98076,3e-05,1.8176]
[1777717587248,40.91,78201.56,0.0,0.98075,3e-05,1.81894]
[1777717592283,40.91,78200.37,0.0,0.98074,3e-05,1.81864]
[1777717598325,40.92,78200.4,0.0,0.98073,3e-05,1.81932]
[1777717603360,40.92,78199.37,0.0,0.9807,3e-05,1.82235]
[1777717608395,40.92,78201.94,0.0,0.98076,3e-05,1.81693]
[1777717613429,40.93,78202.01,0.0,0.98076,3e-05,1.81741]
[1777717618465,40.93,78201.91,0.0,0.98075,3e-05,1.8183]
[1777717625514,40.94,78204.28,0.0,0.9808,3e-05,1.8137]
[1777717631556,40.94,78208.19,0.0,0.98091,3e-05,1.80537]
[1777717636591,40.94,78211.15,0.0,0.98099,3e-05,1.79914]
[1777717641626,40.95,78214.02,0.0,0.98106,3e-05,1.79314]
[1777717646662,40.95,78215.5,0.0,0.9811,3e-05,1.79037]
[1777717651696,40.95,78214.09,0.0,0.98109,3e-05,1.79064]
[1777717656731,40.96,78211.41,0.0,0.981,3e-05,1.79753]
[1777717661768,40.96,78208.74,0.0,0.98091,3e-05,1.80442]
[1777717666803,40.97,78206.37,0.0,0.98084,3e-05,1.81061]
[1777717671837,40.97,78204.98,0.0,0.98079,3e-05,1.81451]
[1777717676872,40.97,78206.45,0.0,0.98082,3e-05,1.81173]
[1777717681907,40.98,78204.66,0.0,0.98076,3e-05,1.81657]
[1777717687948,40.98,78203.44,0.0,0.98071,3e-05,1.82019]
[1777717693250,40.98,78203.25,0.0,0.9807,3e-05,1.8214]
[1777717699028,40.99,78202.58,0.0,0.98067,3e-05,1.8236]
[1777717704062,40.99,78201.72,0.0,0.98064,3e-05,1.82625]
[1777717710104,40.99,78203.59,0.0,0.98068,3e-05,1.82259]
[1777717715139,41.0,78209.07,0.0,0.98088,3e-05,1.80671]
[1777717720174,41.0,78212.26,0.0,0.98096,3e-05,1.79991]
[1777717726216,41.01,78213.65,0.0,0.98099,3e-05,1.79744]
[1777717733530,41.01,78215.85,0.0,0.98105,3e-05,1.79316]
[1777717741323,41.01,78219.51,0.0,0.98114,3e-05,1.78549]
[1777717750389,41.01,78220.27,0.0,0.98116,3e-05,1.78384]
[1777717755425,41.01,78222.91,0.0,0.98124,3e-05,1.77755]
[1777717763741,41.01,78223.46,0.0,0.98126,3e-05,1.77595]
[1777717771536,41.01,78224.07,0.0,0.98132,3e-05,1.77059]
[1777717776571,41.01,78224.59,0.0,0.98134,3e-05,1.76923]
[1777717781605,41.01,78224.81,0.0,0.98135,3e-05,1.76856]
[1777717789662,41.01,78224.61,0.0,0.98134,3e-05,1.76874]
[1777717793954,41.01,78235.66,0.0,0.98166,3e-05,1.74339]
[1777717794697,41.01,78235.66,0.0,0.98166,3e-05,1.7434]
[1777717799732,41.01,78235.55,0.0,0.98165,3e-05,1.74435]
[1777717804025,41.01,78220.31,0.0,0.9812,3e-05,1.77985]
[1777717804771,41.01,78220.31,0.0,0.9812,3e-05,1.77996]
[1777717809804,41.01,78215.79,0.0,0.98107,3e-05,1.79029]
[1777717814841,41.01,78217.64,0.0,0.98112,3e-05,1.78624]
[1777717819875,41.02,78217.74,0.0,0.98112,3e-05,1.78662]
[1777717824910,41.02,78217.62,0.0,0.98112,3e-05,1.7867]
[1777717829945,41.02,78218.19,0.0,0.98114,3e-05,1.7852]
[1777717834981,41.01,78217.86,0.0,0.98117,3e-05,1.78214]
[1777717840018,41.02,78216.7,0.0,0.98113,3e-05,1.78532]
[1777717845053,41.02,78214.76,0.0,0.98106,3e-05,1.79047]
[1777717850089,41.02,78214.07,0.0,0.98103,3e-05,1.79272]
[1777717855126,41.03,78212.68,0.0,0.98099,3e-05,1.79659]
[1777717860169,41.03,78211.72,0.0,0.98095,3e-05,1.79947]
[1777717867216,41.04,78210.76,0.0,0.98091,3e-05,1.8026]
[1777717872248,41.04,78209.32,0.0,0.98086,3e-05,1.80659]
[1777717879297,41.04,78209.16,0.0,0.98084,3e-05,1.80785]
[1777717885339,41.05,78208.1,0.0,0.9808,3e-05,1.81108]
[1777717890374,41.05,78208.21,0.0,0.9808,3e-05,1.81144]
[1777717895410,41.06,78209.48,0.0,0.98086,3e-05,1.8056]
[1777717902459,41.06,78208.85,0.0,0.98083,3e-05,1.80803]
[1777717907494,41.06,78208.51,0.0,0.98081,3e-05,1.8095]
[1777717908500,41.07,78216.85,0.0,0.98106,3e-05,1.79028]
[1777717914542,41.07,78221.28,0.0,0.98117,3e-05,1.7811]
[1777717919578,41.08,78222.89,0.0,0.98121,3e-05,1.77824]
[1777717924924,41.08,78223.22,0.0,0.98121,3e-05,1.77811]
[1777717930655,41.08,78225.5,0.0,0.98127,3e-05,1.77317]
[1777717936697,41.08,78226.05,0.0,0.98128,3e-05,1.77221]
[1777717942739,41.09,78227.52,0.0,0.98131,3e-05,1.76977]
[1777717947774,41.09,78228.43,0.0,0.98133,3e-05,1.76844]
[1777717952809,41.1,78229.53,0.0,0.98139,3e-05,1.76307]
[1777717957844,41.1,78230.05,0.0,0.98139,3e-05,1.76266]
[1777717965212,41.11,78230.41,0.0,0.98139,3e-05,1.76291]
[1777717973960,41.11,78231.21,0.0,0.9814,3e-05,1.76243]
[1777717981008,41.12,78231.49,0.0,0.98139,3e-05,1.76283]
[1777717987050,41.12,78231.86,0.0,0.98139,3e-05,1.76285]
[1777717992085,41.13,78232.03,0.0,0.98139,3e-05,1.76318]
[1777717999134,41.13,78232.13,0.0,0.98138,3e-05,1.76395]
[1777718004169,41.14,78232.38,0.0,0.98138,3e-05,1.76407]
[1777718009204,41.14,78232.42,0.0,0.98137,3e-05,1.76467]
[1777718014238,41.14,78232.57,0.0,0.9814,3e-05,1.76139]
[1777718025633,41.15,78233.31,0.0,0.9814,3e-05,1.7614]
[1777718031358,41.16,78233.32,0.0,0.98139,3e-05,1.76208]
[1777718036393,41.16,78235.12,0.0,0.98144,3e-05,1.75867]
[1777718045456,41.17,78235.67,0.0,0.98144,3e-05,1.7585]
[1777718055843,41.18,78238.29,0.0,0.98149,3e-05,1.75411]
[1777718062575,41.18,78239.3,0.0,0.98151,3e-05,1.75264]
[1777718075667,41.19,78239.28,0.0,0.98153,3e-05,1.7509]
[1777718080702,41.19,78243.53,0.0,0.98164,3e-05,1.74206]
[1777718085737,41.2,78246.95,0.0,0.98173,3e-05,1.73487]
[1777718090773,41.2,78245.46,0.0,0.98167,3e-05,1.73911]
[1777718096130,41.21,78245.98,0.0,0.98168,3e-05,1.73881]
[1777718101849,41.21,78245.13,0.0,0.98164,3e-05,1.74181]
[1777718110912,41.22,78243.55,0.0,0.98158,3e-05,1.74695]
[1777718116270,41.23,78242.8,0.0,0.98154,3e-05,1.74948]
[1777718122996,41.23,78242.8,0.0,0.98153,3e-05,1.75063]
[1777718131052,41.24,78242.41,0.0,0.98154,3e-05,1.74922]
[1777718136410,41.24,78241.84,0.0,0.98151,3e-05,1.75135]
[1777718146480,41.25,78242.01,0.0,0.9815,3e-05,1.75264]
[1777718156550,41.26,78241.68,0.0,0.98147,3e-05,1.75503]
[1777718162271,41.27,78241.59,0.0,0.98145,3e-05,1.75621]
[1777718165291,41.27,78233.11,0.0,0.9812,3e-05,1.77602]
[1777718170325,41.27,78231.17,0.0,0.98114,3e-05,1.78108]
[1777718175359,41.28,78232.13,0.0,0.98116,3e-05,1.77949]
[1777718180395,41.28,78232.91,0.0,0.98118,3e-05,1.77831]
[1777718186760,41.28,78233.69,0.0,0.98119,3e-05,1.77737]
[1777718194492,41.29,78234.12,0.0,0.98123,3e-05,1.77357]
[1777718200534,41.29,78237.28,0.0,0.98131,3e-05,1.76712]
[1777718205570,41.31,78236.71,0.0,0.98124,3e-05,1.77239]
[1777718211612,41.32,78236.91,0.0,0.98124,3e-05,1.77264]
[1777718216971,41.32,78236.42,0.0,0.98122,3e-05,1.77446]
[1777718222689,41.33,78237.39,0.0,0.98124,3e-05,1.77281]
[1777718227724,41.33,78237.16,0.0,0.98122,3e-05,1.77389]
[1777718234773,41.33,78236.1,0.0,0.98118,3e-05,1.77718]
[1777718242829,41.34,78234.81,0.0,0.98113,3e-05,1.78098]
[1777718254913,41.34,78235.48,0.0,0.98117,3e-05,1.77704]
[1777718259948,41.35,78236.02,0.0,0.98118,3e-05,1.77633]
[1777718264983,41.35,78236.29,0.0,0.98118,3e-05,1.77625]
[1777718272032,41.35,78236.08,0.0,0.98117,3e-05,1.77745]
[1777718277410,41.36,78236.39,0.0,0.98117,3e-05,1.77726]
[1777718283109,41.36,78235.44,0.0,0.98114,3e-05,1.78005]
[1777718288144,41.36,78235.46,0.0,0.98113,3e-05,1.7805]
[1777718294186,41.37,78235.78,0.0,0.98113,3e-05,1.78037]
[1777718300228,41.37,78235.63,0.0,0.98112,3e-05,1.78131]
[1777718305263,41.37,78235.43,0.0,0.98111,3e-05,1.78225]
[1777718310297,41.37,78235.77,0.0,0.98111,3e-05,1.78195]
[1777718317690,41.38,78236.3,0.0,0.98116,3e-05,1.77777]
[1777718324396,41.38,78236.16,0.0,0.98114,3e-05,1.77879]
[1777718330438,41.39,78236.24,0.0,0.98114,3e-05,1.77919]
[1777718335473,41.39,78235.75,0.0,0.98112,3e-05,1.7808]
[1777718341515,41.39,78235.86,0.0,0.98112,3e-05,1.78111]
[1777718346550,41.39,78235.79,0.0,0.98111,3e-05,1.78174]
[1777718351585,41.4,78236.03,0.0,0.98111,3e-05,1.78165]
[1777718357970,41.4,78236.1,0.0,0.9811,3e-05,1.78212]
[1777718365683,41.4,78236.19,0.0,0.9811,3e-05,1.78255]
[1777718370718,41.41,78236.59,0.0,0.9811,3e-05,1.78208]
[1777718375753,41.41,78236.26,0.0,0.98113,3e-05,1.77963]
[1777718382802,41.41,78236.29,0.0,0.98112,3e-05,1.78022]
[1777718387837,41.41,78236.28,0.0,0.98111,3e-05,1.78071]
[1777718395893,41.42,78236.3,0.0,0.9811,3e-05,1.7814]
[1777718400929,41.42,78233.82,0.0,0.98103,3e-05,1.78751]
[1777718405964,41.42,78233.8,0.0,0.98102,3e-05,1.78806]
[1777718410999,41.43,78232.6,0.0,0.98098,3e-05,1.79122]
[1777718416041,41.43,78232.47,0.0,0.98097,3e-05,1.79192]
[1777718421076,41.43,78232.44,0.0,0.98096,3e-05,1.79238]
[1777718426111,41.43,78231.65,0.0,0.98094,3e-05,1.79459]
[1777718430139,41.43,78217.77,0.0,0.98053,3e-05,1.82703]
[1777718432153,41.43,78212.72,0.0,0.98041,3e-05,1.83516]
[1777718437188,41.43,78210.91,0.0,0.98036,3e-05,1.83953]
[1777718442223,41.43,78209.42,0.0,0.98031,3e-05,1.84315]
[1777718447257,41.44,78208.11,0.0,0.98027,3e-05,1.84637]
[1777718453300,41.44,78207.53,0.0,0.98025,3e-05,1.8479]
[1777718458672,41.44,78205.92,0.0,0.9802,3e-05,1.85184]
[1777718466391,41.44,78205.47,0.0,0.98019,3e-05,1.85314]
[1777718471426,41.44,78204.51,0.0,0.98016,3e-05,1.85557]
[1777718476461,41.44,78204.03,0.0,0.98014,3e-05,1.85686]
[1777718481496,41.44,78203.59,0.0,0.98012,3e-05,1.85807]
[1777718486532,41.44,78203.57,0.0,0.98012,3e-05,1.85828]
[1777718492573,41.44,78204.26,0.0,0.98018,3e-05,1.85311]
[1777718498953,41.44,78203.3,0.0,0.98014,3e-05,1.85563]
[1777718504661,41.45,78202.79,0.0,0.98013,3e-05,1.85709]
[1777718510702,41.45,78202.67,0.0,0.98012,3e-05,1.85763]
[1777718515737,41.45,78202.79,0.0,0.98012,3e-05,1.85756]
[1777718520776,41.45,78202.2,0.0,0.9801,3e-05,1.85917]
[1777718526817,41.45,78201.9,0.0,0.98009,3e-05,1.86013]
[1777718531852,41.45,78201.59,0.0,0.98008,3e-05,1.86107]
[1777718536887,41.45,78201.47,0.0,0.98007,3e-05,1.86155]
[1777718542929,41.45,78201.33,0.0,0.98006,3e-05,1.86212]
[1777718547964,41.46,78201.18,0.0,0.98006,3e-05,1.86268]
[1777718552999,41.46,78200.28,0.0,0.98006,3e-05,1.86123]
[1777718558035,41.46,78200.37,0.0,0.98006,3e-05,1.86124]
[1777718564077,41.46,78203.92,0.0,0.98017,3e-05,1.85317]
[1777718570119,41.46,78206.47,0.0,0.98024,3e-05,1.84746]
[1777718577170,41.46,78208.17,0.0,0.98029,3e-05,1.84379]
[1777718582213,41.46,78209.81,0.0,0.98033,3e-05,1.84016]
[1777718589583,41.47,78211.05,0.0,0.98037,3e-05,1.83757]
[1777718595296,41.47,78211.92,0.0,0.98039,3e-05,1.8358]
[1777718596302,41.47,78204.67,0.0,0.98017,3e-05,1.85287]
[1777718601337,41.47,78203.3,0.0,0.98013,3e-05,1.85613]
[1777718606372,41.47,78201.68,0.0,0.98008,3e-05,1.85996]
[1777718611407,41.47,78198.82,0.0,0.98003,3e-05,1.86288]
[1777718616443,41.47,78200.45,0.0,0.98008,3e-05,1.85896]
[1777718622485,41.47,78199.44,0.0,0.98005,3e-05,1.86129]
[1777718629867,41.47,78198.29,0.0,0.98002,3e-05,1.86391]
[1777718636583,41.46,78198.55,0.0,0.98003,3e-05,1.86319]
[1777718641618,41.46,78198.57,0.0,0.98004,3e-05,1.86202]
[1777718646652,41.43,78199.55,0.0,0.98014,3e-05,1.85447]
[1777718652694,41.4,78199.51,0.0,0.9802,3e-05,1.84939]
[1777718657729,41.38,78199.6,0.0,0.98027,3e-05,1.84404]
[1777718663772,41.34,78199.92,0.0,0.98036,3e-05,1.83719]
[1777718668807,41.33,78199.59,0.0,0.98037,3e-05,1.836]
[1777718680218,41.33,78199.88,0.0,0.98042,3e-05,1.83182]
[1777718685926,41.33,78200.09,0.0,0.98042,3e-05,1.83144]
[1777718694997,41.34,78200.23,0.0,0.98042,3e-05,1.83134]
[1777718695997,41.33,78213.83,0.0,0.98084,3e-05,1.79861]
[1777718697004,41.33,78223.1,0.0,0.98111,3e-05,1.77731]
[1777718698011,41.33,78223.22,0.0,0.98112,3e-05,1.77614]
[1777718703057,41.3,78212.33,0.0,0.98086,3e-05,1.79676]
[1777718704079,41.3,78214.31,0.0,0.98092,3e-05,1.79226]
[1777718709098,41.29,78210.27,0.0,0.98083,3e-05,1.79899]
[1777718714133,41.29,78210.7,0.0,0.98084,3e-05,1.79841]
[1777718721182,41.29,78211.16,0.0,0.98086,3e-05,1.79691]
[1777718727224,41.29,78211.52,0.0,0.98086,3e-05,1.79661]
[1777718732259,41.29,78212.28,0.0,0.98091,3e-05,1.79171]
[1777718737294,41.27,78212.68,0.0,0.98097,3e-05,1.78722]
[1777718742329,41.25,78211.32,0.0,0.98099,3e-05,1.78582]
[1777718747363,41.25,78211.88,0.0,0.98102,3e-05,1.78363]
[1777718753405,41.25,78211.22,0.0,0.981,3e-05,1.78515]
[1777718758442,41.25,78209.15,0.0,0.98093,3e-05,1.79046]
[1777718763476,41.25,78208.5,0.0,0.9809,3e-05,1.79247]
[1777718770849,41.25,78205.73,0.0,0.98082,3e-05,1.79952]
[1777718778581,41.26,78204.46,0.0,0.98077,3e-05,1.80311]
[1777718783616,41.26,78204.69,0.0,0.98077,3e-05,1.80298]
[1777718789658,41.26,78203.81,0.0,0.98074,3e-05,1.80549]
[1777718794693,41.26,78202.77,0.0,0.98074,3e-05,1.80459]
[1777718799728,41.27,78204.91,0.0,0.9808,3e-05,1.80003]
[1777718805770,41.27,78206.07,0.0,0.98083,3e-05,1.79786]
[1777718811131,41.27,78208.12,0.0,0.98088,3e-05,1.79355]
[1777718816854,41.27,78212.45,0.0,0.981,3e-05,1.78409]
[1777718822894,41.28,78213.16,0.0,0.98101,3e-05,1.78309]
[1777718827930,41.28,78213.45,0.0,0.98102,3e-05,1.78295]
[1777718833972,41.28,78213.74,0.0,0.98102,3e-05,1.78291]
[1777718840015,41.29,78214.48,0.0,0.98103,3e-05,1.78183]
[1777718845050,41.29,78215.49,0.0,0.98105,3e-05,1.78004]
[1777718850085,41.29,78214.65,0.0,0.98102,3e-05,1.78252]
[1777718855123,41.28,78214.24,0.0,0.98108,3e-05,1.7773]
[1777718860160,41.26,78211.19,0.0,0.98105,3e-05,1.77986]
[1777718866200,41.25,78210.84,0.0,0.98105,3e-05,1.77941]
[1777718871567,41.25,78208.54,0.0,0.98097,3e-05,1.7855]
[1777718877278,41.26,78208.54,0.0,0.98097,3e-05,1.78615]
[1777718882312,41.26,78207.05,0.0,0.98091,3e-05,1.79023]
[1777718887347,41.26,78206.57,0.0,0.98089,3e-05,1.79198]
[1777718893390,41.27,78205.78,0.0,0.98086,3e-05,1.79457]
[1777718898424,41.27,78203.21,0.0,0.98077,3e-05,1.80127]
[1777718911512,41.28,78202.67,0.0,0.98078,3e-05,1.80038]
[1777718918564,41.29,78201.38,0.0,0.98073,3e-05,1.80425]
[1777718923599,41.29,78200.42,0.0,0.98069,3e-05,1.80709]
[1777718929641,41.29,78200.04,0.0,0.98067,3e-05,1.8087]
[1777718936690,41.3,78199.78,0.0,0.98065,3e-05,1.81013]
[1777718942057,41.3,78199.37,0.0,0.98063,3e-05,1.81167]
[1777718949781,41.3,78198.96,0.0,0.98061,3e-05,1.81356]
[1777718958844,41.31,78200.27,0.0,0.98064,3e-05,1.81153]
[1777718962197,41.31,78205.27,0.0,0.98078,3e-05,1.80022]
[1777718968915,41.32,78205.27,0.0,0.98077,3e-05,1.80101]
[1777718973949,41.32,78210.66,0.0,0.98096,3e-05,1.78537]
[1777718978984,41.32,78212.03,0.0,0.98099,3e-05,1.78279]
[1777718985026,41.33,78213.35,0.0,0.98102,3e-05,1.78043]
[1777718992412,41.33,78214.74,0.0,0.98105,3e-05,1.77802]
[1777718996115,41.33,78232.66,0.0,0.98156,3e-05,1.73767]
[1777718997122,41.33,78248.05,0.0,0.98199,3e-05,1.70339]
[1777719002482,41.33,78240.68,0.0,0.9818,3e-05,1.71897]
[1777719008200,41.34,78239.35,0.0,0.98174,3e-05,1.72317]
[1777719015248,41.34,78238.65,0.0,0.98171,3e-05,1.72612]
[1777719020283,41.35,78238.64,0.0,0.98169,3e-05,1.72712]
[1777719025318,41.36,78238.24,0.0,0.98167,3e-05,1.72901]
[1777719031360,41.36,78238.01,0.0,0.98169,3e-05,1.72708]
[1777719037406,41.37,78237.86,0.0,0.98167,3e-05,1.72862]
[1777719042765,41.37,78237.98,0.0,0.98166,3e-05,1.72955]
[1777719048482,41.38,78237.81,0.0,0.98164,3e-05,1.73094]
[1777719053518,41.39,78237.65,0.0,0.98162,3e-05,1.73229]
[1777719058556,41.39,78235.78,0.0,0.98156,3e-05,1.73749]
[1777719063588,41.4,78236.09,0.0,0.98155,3e-05,1.73797]
[1777719069630,41.4,78236.13,0.0,0.98154,3e-05,1.73905]
[1777719074665,41.41,78235.97,0.0,0.98152,3e-05,1.74038]
[1777719079700,41.42,78236.1,0.0,0.98151,3e-05,1.74105]
[1777719086750,41.42,78236.07,0.0,0.98149,3e-05,1.74245]
[1777719092792,41.43,78235.62,0.0,0.9815,3e-05,1.74094]
[1777719100848,41.44,78235.45,0.0,0.98148,3e-05,1.74285]
[1777719106889,41.44,78235.73,0.0,0.98147,3e-05,1.74335]
[1777719113260,41.45,78235.47,0.0,0.98145,3e-05,1.74506]
[1777719118974,41.46,78235.93,0.0,0.98145,3e-05,1.74513]
[1777719125016,41.46,78236.06,0.0,0.98144,3e-05,1.74593]
[1777719127030,41.46,78229.96,0.0,0.98126,3e-05,1.76011]
[1777719133401,41.47,78230.33,0.0,0.98126,3e-05,1.76018]
[1777719139114,41.47,78230.67,0.0,0.98126,3e-05,1.76027]
[1777719146163,41.48,78231.41,0.0,0.98127,3e-05,1.75958]
[1777719151198,41.48,78231.73,0.0,0.98132,3e-05,1.75488]
[1777719158247,41.48,78231.59,0.0,0.9813,3e-05,1.75624]
[1777719163611,41.49,78231.68,0.0,0.9813,3e-05,1.75678]
[1777719170388,41.49,78231.7,0.0,0.98128,3e-05,1.75777]
[1777719175422,41.5,78235.14,0.0,0.98137,3e-05,1.75073]
[1777719180457,41.5,78234.41,0.0,0.98134,3e-05,1.75317]
[1777719187506,41.51,78233.27,0.0,0.9813,3e-05,1.75683]
[1777719192541,41.51,78232.9,0.0,0.98128,3e-05,1.7584]
[1777719193821,41.51,78238.36,0.0,0.98143,3e-05,1.74633]
[1777719200599,41.52,78237.9,0.0,0.9814,3e-05,1.74834]
[1777719205633,41.5,78237.68,0.0,0.98144,3e-05,1.74561]
[1777719210673,41.48,78237.47,0.0,0.98148,3e-05,1.74188]
[1777719216714,41.45,78237.19,0.0,0.98158,3e-05,1.73387]
[1777719224031,41.41,78236.5,0.0,0.98164,3e-05,1.72887]
[1777719233834,41.38,78239.24,0.0,0.98179,3e-05,1.71676]
[1777719241891,41.39,78238.96,0.0,0.98176,3e-05,1.71908]
[1777719246926,41.4,78238.76,0.0,0.98174,3e-05,1.72057]
[1777719251961,41.4,78237.97,0.0,0.98171,3e-05,1.72337]
[1777719256996,41.41,78238.0,0.0,0.9817,3e-05,1.72432]
[1777719262032,41.41,78237.55,0.0,0.98167,3e-05,1.72632]
[1777719267066,41.42,78233.08,0.0,0.98153,3e-05,1.73729]
[1777719272102,41.42,78233.62,0.0,0.98157,3e-05,1.73332]
[1777719279151,41.43,78234.09,0.0,0.98157,3e-05,1.73354]
[1777719284452,41.43,78234.54,0.0,0.98157,3e-05,1.73343]
[1777719290227,41.44,78233.71,0.0,0.98154,3e-05,1.73636]
[1777719296270,41.45,78234.4,0.0,0.98154,3e-05,1.73586]
[1777719301305,41.45,78234.53,0.0,0.98153,3e-05,1.73643]
[1777719307347,41.46,78235.05,0.0,0.98154,3e-05,1.73629]
[1777719314662,41.46,78235.32,0.0,0.98153,3e-05,1.73688]
[1777719320437,41.47,78235.63,0.0,0.98153,3e-05,1.7372]
[1777719322452,41.47,78241.62,0.0,0.98169,3e-05,1.7241]
[1777719327487,41.48,78242.24,0.0,0.9817,3e-05,1.72365]
[1777719332522,41.48,78242.13,0.0,0.98172,3e-05,1.72119]
[1777719339571,41.49,78242.52,0.0,0.98171,3e-05,1.72162]
[1777719344872,41.49,78242.58,0.0,0.9817,3e-05,1.72258]
[1777719354943,41.48,78243.15,0.0,0.98175,3e-05,1.71895]
[1777719361727,41.48,78239.08,0.0,0.98162,3e-05,1.72877]
[1777719366762,41.49,78237.66,0.0,0.98157,3e-05,1.7328]
[1777719371797,41.49,78237.48,0.0,0.98156,3e-05,1.73402]
[1777719377847,41.5,78237.38,0.0,0.98154,3e-05,1.7352]
[1777719385155,41.51,78236.58,0.0,0.9815,3e-05,1.73827]
[1777719390938,41.51,78236.42,0.0,0.98149,3e-05,1.73956]
[1777719400001,41.52,78236.35,0.0,0.9815,3e-05,1.73746]
[1777719405036,41.52,78236.33,0.0,0.98149,3e-05,1.7383]
[1777719410072,41.53,78238.86,0.0,0.98156,3e-05,1.73344]
[1777719415106,41.53,78238.48,0.0,0.98153,3e-05,1.73514]
[1777719421153,41.54,78238.19,0.0,0.98151,3e-05,1.73681]
[1777719427190,41.54,78238.08,0.0,0.9815,3e-05,1.73807]
[1777719434240,41.55,78237.79,0.0,0.98147,3e-05,1.73991]
[1777719439274,41.56,78238.32,0.0,0.98148,3e-05,1.73958]
[1777719444309,41.56,78237.84,0.0,0.98145,3e-05,1.74151]
[1777719449344,41.57,78237.85,0.0,0.98144,3e-05,1.74233]
[1777719455647,41.57,78237.41,0.0,0.98146,3e-05,1.74067]
[1777719462435,41.58,78237.23,0.0,0.98144,3e-05,1.74228]
[1777719469484,41.58,78237.31,0.0,0.98142,3e-05,1.74329]
[1777719475788,41.59,78237.35,0.0,0.98141,3e-05,1.74421]
[1777719484589,41.6,78237.62,0.0,0.9814,3e-05,1.7451]
[1777719490631,41.6,78237.71,0.0,0.98139,3e-05,1.74589]
[1777719495928,41.61,78237.3,0.0,0.98137,3e-05,1.74764]
[1777719502717,41.61,78237.3,0.0,0.98135,3e-05,1.74879]
[1777719516071,41.63,78236.85,0.0,0.98135,3e-05,1.74838]
[1777719521848,41.63,78237.23,0.0,0.98135,3e-05,1.74831]
[1777719529904,41.64,78237.74,0.0,0.98135,3e-05,1.74843]
[1777719536212,41.64,78237.7,0.0,0.98134,3e-05,1.74962]
[1777719538971,41.65,78232.55,0.0,0.98118,3e-05,1.76158]
[1777719544010,41.64,78228.21,0.0,0.98106,3e-05,1.77111]
[1777719549041,41.65,78228.24,0.0,0.98106,3e-05,1.7717]
[1777719554076,41.65,78227.58,0.0,0.98103,3e-05,1.77388]
[1777719559119,41.66,78225.69,0.0,0.98096,3e-05,1.77904]
[1777719564146,41.66,78224.29,0.0,0.98091,3e-05,1.78296]
[1777719569182,41.66,78222.6,0.0,0.98085,3e-05,1.78756]
[1777719574216,41.67,78221.97,0.0,0.98086,3e-05,1.78603]
[1777719579257,41.67,78218.71,0.0,0.98076,3e-05,1.79428]
[1777719585299,41.68,78218.41,0.0,0.98074,3e-05,1.79584]
[1777719592608,41.68,78218.16,0.0,0.98072,3e-05,1.79745]
[1777719598390,41.69,78215.73,0.0,0.98064,3e-05,1.80392]
[1777719602680,41.69,78210.82,0.0,0.98049,3e-05,1.81584]
[1777719604434,41.69,78196.94,0.0,0.98007,3e-05,1.84851]
[1777719606451,41.69,78185.16,0.0,0.97971,3e-05,1.8765]
[1777719607458,41.69,78173.89,0.0,0.97936,3e-05,1.90348]
[1777719608460,41.69,78161.04,0.0,0.97896,3e-05,1.93456]
[1777719611481,41.69,78167.39,0.0,0.97916,3e-05,1.91886]
[1777719615509,41.69,78162.15,0.0,0.979,3e-05,1.93127]
[1777719620552,41.68,78163.52,0.0,0.97905,3e-05,1.92741]
[1777719625582,41.68,78164.43,0.0,0.97908,3e-05,1.92464]
[1777719630876,41.68,78166.92,0.0,0.97917,3e-05,1.91806]
[1777719636659,41.68,78166.38,0.0,0.9792,3e-05,1.91486]
[1777719642701,41.67,78164.29,0.0,0.97914,3e-05,1.91924]
[1777719647737,41.67,78163.7,0.0,0.97913,3e-05,1.92006]
[1777719652772,41.67,78165.28,0.0,0.97919,3e-05,1.91562]
[1777719657807,41.66,78165.18,0.0,0.9792,3e-05,1.91523]
[1777719662844,41.66,78165.76,0.0,0.97922,3e-05,1.91315]
[1777719667877,41.66,78167.18,0.0,0.97928,3e-05,1.90905]
[1777719672913,41.65,78168.51,0.0,0.97933,3e-05,1.90519]
[1777719677947,41.65,78169.05,0.0,0.97935,3e-05,1.90323]
[1777719682982,41.64,78168.56,0.0,0.97934,3e-05,1.90375]
[1777719688017,41.64,78164.35,0.0,0.97922,3e-05,1.91327]
[1777719689025,41.64,78159.22,0.0,0.97906,3e-05,1.92558]
[1777719691297,41.64,78160.23,0.0,0.97914,3e-05,1.91872]
[1777719697081,41.63,78157.27,0.0,0.97906,3e-05,1.9251]
[1777719703125,41.63,78157.36,0.0,0.97907,3e-05,1.92383]
[1777719708160,41.62,78164.41,0.0,0.97931,3e-05,1.90585]
[1777719709167,41.62,78168.77,0.0,0.97944,3e-05,1.89518]
[1777719714202,41.62,78174.74,0.0,0.97964,3e-05,1.88021]
[1777719718230,41.62,78178.37,0.0,0.97975,3e-05,1.87113]
[1777719723265,41.61,78177.57,0.0,0.97974,3e-05,1.87257]
[1777719728299,41.61,78177.1,0.0,0.97973,3e-05,1.87311]
[1777719734342,41.61,78176.62,0.0,0.97972,3e-05,1.87371]
[1777719739378,41.61,78176.53,0.0,0.97972,3e-05,1.8735]
[1777719744416,41.6,78176.03,0.0,0.97971,3e-05,1.87429]
[1777719751461,41.6,78176.27,0.0,0.97977,3e-05,1.86934]
[1777719761788,41.6,78175.85,0.0,0.97976,3e-05,1.86968]
[1777719767574,41.6,78175.72,0.0,0.97976,3e-05,1.86961]
[1777719773616,41.59,78175.84,0.0,0.97977,3e-05,1.86897]
[1777719781931,41.59,78176.08,0.0,0.97978,3e-05,1.86794]
[1777719788721,41.59,78178.51,0.0,0.97986,3e-05,1.86182]
[1777719793756,41.59,78178.29,0.0,0.97986,3e-05,1.86212]
[1777719798791,41.59,78175.97,0.0,0.97979,3e-05,1.8674]
[1777719804832,41.59,78176.26,0.0,0.9798,3e-05,1.86638]
[1777719809870,41.58,78177.01,0.0,0.97983,3e-05,1.86434]
[1777719814904,41.58,78177.29,0.0,0.97988,3e-05,1.8596]
[1777719819939,41.58,78177.53,0.0,0.97989,3e-05,1.85882]
[1777719824973,41.58,78177.73,0.0,0.9799,3e-05,1.85813]
[1777719830014,41.58,78173.15,0.0,0.97976,3e-05,1.86881]
[1777719836051,41.58,78173.12,0.0,0.97977,3e-05,1.86855]
[1777719841087,41.58,78173.38,0.0,0.97978,3e-05,1.86765]
[1777719846121,41.57,78174.44,0.0,0.97981,3e-05,1.86485]
[1777719852436,41.57,78174.24,0.0,0.97981,3e-05,1.86492]
[1777719858210,41.57,78175.0,0.0,0.97984,3e-05,1.86283]
[1777719863244,41.57,78175.54,0.0,0.97986,3e-05,1.86126]
[1777719868279,41.57,78175.7,0.0,0.97987,3e-05,1.86061]
[1777719874326,41.56,78175.69,0.0,0.97992,3e-05,1.85548]
[1777719880363,41.56,78175.78,0.0,0.97993,3e-05,1.85499]
[1777719886410,41.56,78175.88,0.0,0.97994,3e-05,1.85445]
[1777719891445,41.56,78176.51,0.0,0.97996,3e-05,1.85273]
[1777719897483,41.55,78176.99,0.0,0.97998,3e-05,1.85134]
[1777719902517,41.55,78177.55,0.0,0.98,3e-05,1.84981]
[1777719908558,41.55,78177.53,0.0,0.98,3e-05,1.84962]
[1777719915618,41.55,78177.66,0.0,0.98001,3e-05,1.84903]
[1777719920653,41.55,78181.9,0.0,0.98014,3e-05,1.83885]
[1777719925688,41.55,78181.7,0.0,0.98013,3e-05,1.83922]
[1777719930723,41.55,78180.97,0.0,0.98011,3e-05,1.84083]
[1777719936765,41.55,78179.79,0.0,0.98012,3e-05,1.83968]
[1777719943090,41.55,78179.35,0.0,0.98011,3e-05,1.84059]
[1777719948852,41.55,78179.19,0.0,0.9801,3e-05,1.84084]
[1777719953885,41.55,78179.0,0.0,0.9801,3e-05,1.84117]
[1777719959927,41.55,78179.14,0.0,0.9801,3e-05,1.8407]
[1777719964964,41.54,78178.0,0.0,0.98007,3e-05,1.84327]
[1777719969999,41.54,78178.98,0.0,0.9801,3e-05,1.84084]
[1777719975046,41.54,78179.55,0.0,0.98012,3e-05,1.83939]
[1777719982088,41.54,78179.13,0.0,0.98011,3e-05,1.84022]
[1777719987123,41.54,78179.01,0.0,0.98011,3e-05,1.8404]
[1777719993440,41.54,78179.14,0.0,0.98015,3e-05,1.83618]
[1777719999207,41.54,78179.13,0.0,0.98015,3e-05,1.83611]
[1777720007263,41.54,78178.87,0.0,0.98015,3e-05,1.83663]
[1777720013583,41.54,78178.82,0.0,0.98015,3e-05,1.83666]
[1777720019347,41.54,78178.37,0.0,0.98013,3e-05,1.83766]
[1777720025389,41.54,78178.37,0.0,0.98014,3e-05,1.83758]
[1777720030425,41.54,78178.4,0.0,0.98014,3e-05,1.83744]
[1777720035460,41.54,78178.83,0.0,0.98015,3e-05,1.83636]
[1777720042509,41.54,78179.54,0.0,0.98017,3e-05,1.83462]
[1777720047544,41.54,78179.18,0.0,0.98016,3e-05,1.83542]
[1777720052578,41.54,78177.45,0.0,0.98015,3e-05,1.83564]
[1777720057614,41.53,78177.58,0.0,0.98018,3e-05,1.83324]
[1777720062649,41.5,78178.22,0.0,0.98027,3e-05,1.82663]
[1777720067684,41.47,78178.42,0.0,0.98034,3e-05,1.82112]
[1777720074002,41.44,78178.46,0.0,0.98041,3e-05,1.81504]
[1777720079767,41.41,78179.19,0.0,0.98051,3e-05,1.80743]
[1777720086817,41.37,78178.88,0.0,0.98059,3e-05,1.80138]
[1777720094142,41.33,78174.68,0.0,0.98055,3e-05,1.80449]
[1777720096889,41.32,78172.38,0.0,0.98051,3e-05,1.80697]
[1777720104212,41.28,78171.75,0.0,0.98058,3e-05,1.80167]
[1777720114282,41.23,78174.18,0.0,0.98081,3e-05,1.78278]
[1777720120050,41.2,78174.3,0.0,0.98089,3e-05,1.77694]
[1777720125085,41.17,78174.19,0.0,0.98094,3e-05,1.7726]
[1777720130120,41.15,78174.02,0.0,0.98099,3e-05,1.76842]
[1777720135156,41.12,78174.0,0.0,0.98105,3e-05,1.76393]
[1777720141199,41.1,78174.39,0.0,0.98113,3e-05,1.75764]
[1777720146233,41.07,78174.73,0.0,0.9812,3e-05,1.7524]
[1777720154562,41.03,78175.04,0.0,0.98129,3e-05,1.74465]
[1777720164633,40.99,78175.45,0.0,0.98141,3e-05,1.73506]
[1777720170401,40.96,78175.53,0.0,0.98148,3e-05,1.72977]
[1777720175436,40.93,78175.39,0.0,0.98157,3e-05,1.72222]
[1777720180470,40.91,78174.67,0.0,0.9816,3e-05,1.71971]
[1777720185506,40.89,78174.96,0.0,0.98166,3e-05,1.71493]
[1777720193564,40.85,78174.88,0.0,0.98174,3e-05,1.70862]
[1777720198596,40.83,78179.49,0.0,0.98192,3e-05,1.69422]
[1777720199603,40.83,78185.9,0.0,0.98211,3e-05,1.67902]
[1777720200610,40.82,78184.98,0.0,0.98209,3e-05,1.68033]
[1777720204912,40.8,78179.12,0.0,0.98197,3e-05,1.68977]
[1777720210680,40.78,78178.42,0.0,0.982,3e-05,1.68757]
[1777720215716,40.76,78177.78,0.0,0.98203,3e-05,1.68527]
[1777720221758,40.73,78177.07,0.0,0.98207,3e-05,1.68246]
[1777720226795,40.71,78176.88,0.0,0.98211,3e-05,1.67854]
[1777720235855,40.68,78176.83,0.0,0.98223,3e-05,1.66869]
[1777720240890,40.66,78176.18,0.0,0.98225,3e-05,1.6667]
[1777720247940,40.63,78176.23,0.0,0.98231,3e-05,1.66182]
[1777720255262,40.6,78175.62,0.0,0.98236,3e-05,1.65849]
[1777720261031,40.58,78174.61,0.0,0.98239,3e-05,1.65613]
[1777720266066,40.55,78174.61,0.0,0.98244,3e-05,1.65157]
[1777720271101,40.53,78177.01,0.0,0.98257,3e-05,1.64173]
[1777720278149,40.49,78176.75,0.0,0.98264,3e-05,1.6361]
[1777720284196,40.46,78175.94,0.0,0.98268,3e-05,1.63264]
[1777720290235,40.43,78173.83,0.0,0.98268,3e-05,1.63211]
[1777720295543,40.41,78173.05,0.0,0.98275,3e-05,1.62599]
[1777720301313,40.38,78163.69,0.0,0.98255,3e-05,1.64165]
[1777720306350,40.36,78159.82,0.0,0.9825,3e-05,1.64585]
[1777720311382,40.33,78158.87,0.0,0.98253,3e-05,1.64354]
[1777720317425,40.3,78158.78,0.0,0.98259,3e-05,1.63845]
[1777720322460,40.28,78158.54,0.0,0.98264,3e-05,1.63462]
[1777720328500,40.25,78157.96,0.0,0.98269,3e-05,1.63071]
[1777720333536,40.22,78157.03,0.0,0.98272,3e-05,1.62847]
[1777720339579,40.2,78156.89,0.0,0.98278,3e-05,1.62366]
[1777720344613,40.17,78156.62,0.0,0.98282,3e-05,1.62003]
[1777720349648,40.15,78157.04,0.0,0.98288,3e-05,1.61491]
[1777720354683,40.13,78155.99,0.0,0.98294,3e-05,1.60958]
[1777720359718,40.1,78156.12,0.0,0.983,3e-05,1.60522]
[1777720366039,40.07,78156.24,0.0,0.98307,3e-05,1.59931]
[1777720371803,40.05,78153.12,0.0,0.98303,3e-05,1.60215]
[1777720376840,40.03,78148.44,0.0,0.98295,3e-05,1.60847]
[1777720381874,40.0,78148.91,0.0,0.98302,3e-05,1.60336]
[1777720386908,39.98,78148.17,0.0,0.98305,3e-05,1.60097]
[1777720391942,39.96,78148.53,0.0,0.98311,3e-05,1.59618]
[1777720396978,39.94,78148.3,0.0,0.98315,3e-05,1.59272]
[1777720403020,39.91,78148.45,0.0,0.98321,3e-05,1.58769]
[1777720408055,39.88,78152.02,0.0,0.98337,3e-05,1.57525]
[1777720413090,39.86,78150.74,0.0,0.98341,3e-05,1.57084]
[1777720418125,39.84,78149.96,0.0,0.98344,3e-05,1.56886]
[1777720423160,39.82,78150.3,0.0,0.98349,3e-05,1.56446]
[1777720428195,39.8,78148.16,0.0,0.98348,3e-05,1.56552]
[1777720433230,39.78,78148.33,0.0,0.98353,3e-05,1.56155]
[1777720438265,39.76,78148.59,0.0,0.98358,3e-05,1.55745]
[1777720446599,39.73,78147.85,0.0,0.98363,3e-05,1.55346]
[1777720453370,39.7,78147.54,0.0,0.98368,3e-05,1.54932]
[1777720458405,39.68,78148.83,0.0,0.98375,3e-05,1.54316]
[1777720463440,39.66,78148.06,0.0,0.98377,3e-05,1.5415]
[1777720468475,39.64,78147.95,0.0,0.98381,3e-05,1.53844]
[1777720473512,39.63,78149.07,0.0,0.98392,3e-05,1.52936]
[1777720478549,39.61,78150.48,0.0,0.98399,3e-05,1.52318]
[1777720483582,39.59,78150.41,0.0,0.98403,3e-05,1.52021]
[1777720488618,39.57,78150.91,0.0,0.98408,3e-05,1.51605]
[1777720495667,39.55,78151.29,0.0,0.98414,3e-05,1.51096]
[1777720500703,39.53,78151.6,0.0,0.98419,3e-05,1.50728]
[1777720505737,39.51,78152.02,0.0,0.98423,3e-05,1.5034]
[1777720510772,39.5,78152.03,0.0,0.98427,3e-05,1.50042]
[1777720515807,39.48,78151.55,0.0,0.98429,3e-05,1.49851]
[1777720521849,39.46,78151.58,0.0,0.98434,3e-05,1.49496]
[1777720527165,39.44,78151.86,0.0,0.98439,3e-05,1.49093]
[1777720532926,39.42,78151.88,0.0,0.98445,3e-05,1.48471]
[1777720537961,39.41,78152.25,0.0,0.9845,3e-05,1.48114]
[1777720545009,39.39,78152.42,0.0,0.98455,3e-05,1.47696]
[1777720550045,39.37,78152.35,0.0,0.98458,3e-05,1.47441]
[1777720556087,39.35,78152.42,0.0,0.98462,3e-05,1.47106]
[1777720567446,39.32,78152.42,0.0,0.9847,3e-05,1.46478]
[1777720574213,39.29,78152.55,0.0,0.98474,3e-05,1.46092]
[1777720581262,39.27,78152.42,0.0,0.98478,3e-05,1.45767]
[1777720586297,39.26,78152.36,0.0,0.98481,3e-05,1.45531]
[1777720591332,39.25,78152.24,0.0,0.98487,3e-05,1.4498]
[1777720596367,39.23,78152.18,0.0,0.9849,3e-05,1.44752]
[1777720603417,39.21,78151.89,0.0,0.98493,3e-05,1.44482]
[1777720608451,39.2,78151.77,0.0,0.98496,3e-05,1.44274]
[1777720613487,39.19,78151.98,0.0,0.98499,3e-05,1.43999]
[1777720619529,39.17,78151.64,0.0,0.98502,3e-05,1.43795]
[1777720624565,39.16,78151.51,0.0,0.98504,3e-05,1.43595]
[1777720629599,39.14,78151.92,0.0,0.98508,3e-05,1.43286]
[1777720635641,39.13,78151.71,0.0,0.9851,3e-05,1.43063]
[1777720642690,39.11,78151.96,0.0,0.98515,3e-05,1.42706]
[1777720648013,39.1,78151.3,0.0,0.98516,3e-05,1.42626]
[1777720653767,39.08,78151.3,0.0,0.98522,3e-05,1.42044]
[1777720659809,39.07,78151.41,0.0,0.98525,3e-05,1.41771]
[1777720664843,39.06,78151.68,0.0,0.98529,3e-05,1.41511]
[1777720668151,39.05,78158.47,0.0,0.98547,2e-05,1.39998]
[1777720668873,39.05,78158.47,0.0,0.98547,2e-05,1.39961]
[1777720670887,39.04,78165.26,0.0,0.98565,2e-05,1.38509]
[1777720676928,39.03,78165.79,0.0,0.98569,2e-05,1.38194]
[1777720681963,39.02,78166.88,0.0,0.98574,2e-05,1.37803]
[1777720686998,39.01,78166.7,0.0,0.98575,2e-05,1.37669]
[1777720692033,39.0,78168.6,0.0,0.98582,2e-05,1.37119]
[1777720697068,38.99,78169.46,0.0,0.98586,2e-05,1.36782]
[1777720702104,38.98,78174.03,0.0,0.98599,2e-05,1.35708]
[1777720707138,38.97,78176.54,0.0,0.98607,2e-05,1.35057]
[1777720712174,38.96,78176.7,0.0,0.98612,2e-05,1.34561]
[1777720717209,38.95,78177.62,0.0,0.98616,2e-05,1.34236]
[1777720722243,38.94,78178.54,0.0,0.9862,2e-05,1.33915]
[1777720727279,38.94,78178.63,0.0,0.98622,2e-05,1.33761]
[1777720734328,38.93,78178.66,0.0,0.98624,2e-05,1.33569]
[1777720739362,38.92,78177.24,0.0,0.98622,2e-05,1.33691]
[1777720744397,38.91,78175.6,0.0,0.9862,2e-05,1.33883]
[1777720749432,38.9,78176.23,0.0,0.98623,2e-05,1.33627]
[1777720754468,38.89,78176.45,0.0,0.98625,2e-05,1.33455]
[1777720761517,38.88,78176.53,0.0,0.98628,2e-05,1.33262]
[1777720766553,38.87,78176.37,0.0,0.98629,2e-05,1.33169]
[1777720772594,38.86,78176.47,0.0,0.98634,2e-05,1.32691]
[1777720778922,38.86,78176.68,0.0,0.98636,2e-05,1.32508]
[1777720784678,38.85,78176.95,0.0,0.98638,2e-05,1.32316]
[1777720791727,38.84,78176.76,0.0,0.9864,2e-05,1.32193]
[1777720796761,38.83,78177.44,0.0,0.98643,2e-05,1.31949]
[1777720801797,38.82,78176.53,0.0,0.98642,2e-05,1.32017]
[1777720806832,38.82,78176.9,0.0,0.98644,2e-05,1.31835]
[1777720811867,38.81,78177.1,0.0,0.98646,2e-05,1.31688]
[1777720816901,38.8,78177.71,0.0,0.98648,2e-05,1.31462]
[1777720821938,38.8,78177.48,0.0,0.98649,2e-05,1.31402]
[1777720826973,38.79,78178.38,0.0,0.98652,2e-05,1.31123]
[1777720832010,38.79,78178.92,0.0,0.98658,2e-05,1.30607]
[1777720837046,38.78,78179.33,0.0,0.9866,2e-05,1.3043]
[1777720842079,38.77,78178.74,0.0,0.9866,2e-05,1.30447]
[1777720848121,38.77,78179.36,0.0,0.98663,2e-05,1.30212]
[1777720853155,38.76,78179.54,0.0,0.98664,2e-05,1.30082]
[1777720858190,38.76,78179.78,0.0,0.98666,2e-05,1.29942]
[1777720863226,38.75,78179.91,0.0,0.98667,2e-05,1.29843]
[1777720868261,38.75,78180.2,0.0,0.98669,2e-05,1.29695]
[1777720873296,38.74,78180.16,0.0,0.9867,2e-05,1.29613]
[1777720879626,38.73,78179.95,0.0,0.98671,2e-05,1.29528]
[1777720885380,38.73,78179.69,0.0,0.98671,2e-05,1.2949]
[1777720890415,38.72,78177.12,0.0,0.98666,2e-05,1.29898]
[1777720895450,38.72,78177.32,0.0,0.98671,2e-05,1.29462]
[1777720900485,38.71,78177.25,0.0,0.98672,2e-05,1.29388]
[1777720905520,38.7,78177.38,0.0,0.98673,2e-05,1.29276]
[1777720913576,38.7,78178.44,0.0,0.98677,2e-05,1.2892]
[1777720919906,38.69,78178.28,0.0,0.98678,2e-05,1.28852]
[1777720926670,38.68,78178.39,0.0,0.9868,2e-05,1.28717]
[1777720932711,38.68,78178.44,0.0,0.98681,2e-05,1.28611]
[1777720940048,38.67,78177.29,0.0,0.9868,2e-05,1.28723]
[1777720950118,38.66,78177.35,0.0,0.98682,2e-05,1.28554]
[1777720955872,38.65,78176.67,0.0,0.98684,2e-05,1.28288]
[1777720960907,38.65,78176.19,0.0,0.98684,2e-05,1.28307]
[1777720965942,38.65,78177.66,0.0,0.98688,2e-05,1.27952]
[1777720970981,38.64,78177.19,0.0,0.98688,2e-05,1.27973]
[1777720976012,38.64,78183.44,0.0,0.98703,2e-05,1.26708]
[1777720981046,38.63,78186.84,0.0,0.98711,2e-05,1.26006]
[1777720986082,38.63,78188.48,0.0,0.98716,2e-05,1.25644]
[1777720991119,38.63,78188.49,0.0,0.98716,2e-05,1.2559]
[1777720993133,38.63,78194.63,0.0,0.9873,2e-05,1.24412]
[1777720998167,38.62,78194.33,0.0,0.9873,2e-05,1.24427]
[1777721003204,38.62,78193.23,0.0,0.98728,2e-05,1.24593]
[1777721008238,38.62,78196.54,0.0,0.98736,2e-05,1.2393]
[1777721013276,38.62,78197.55,0.0,0.98742,2e-05,1.23409]
[1777721018309,38.61,78197.75,0.0,0.98743,2e-05,1.2334]
[1777721023344,38.61,78201.6,0.0,0.98751,2e-05,1.22597]
[1777721027372,38.61,78207.92,0.0,0.98765,2e-05,1.21416]
[1777721032406,38.61,78212.16,0.0,0.98775,2e-05,1.20632]
[1777721038448,38.61,78210.55,0.0,0.98771,2e-05,1.20913]
[1777721044493,38.61,78211.58,0.0,0.98774,2e-05,1.20708]
[1777721049527,38.61,78211.69,0.0,0.98774,2e-05,1.20676]
[1777721057583,38.61,78212.01,0.0,0.98775,2e-05,1.2061]
[1777721062619,38.61,78212.78,0.0,0.98777,2e-05,1.20458]
[1777721067654,38.61,78213.82,0.0,0.98779,2e-05,1.20258]
[1777721072689,38.61,78214.2,0.0,0.98783,2e-05,1.19887]
[1777721077723,38.61,78214.93,0.0,0.98784,2e-05,1.1975]
[1777721082759,38.61,78215.01,0.0,0.98785,2e-05,1.19731]
[1777721087793,38.61,78219.36,0.0,0.98794,2e-05,1.18937]
[1777721092829,38.61,78220.02,0.0,0.98795,2e-05,1.18818]
[1777721098871,38.61,78218.19,0.0,0.98791,2e-05,1.19153]
[1777721103907,38.61,78216.53,0.0,0.98788,2e-05,1.19455]
[1777721109948,38.61,78215.99,0.0,0.98787,2e-05,1.19555]
[1777721114983,38.61,78215.16,0.0,0.98785,2e-05,1.19708]
[1777721120019,38.61,78215.2,0.0,0.98785,2e-05,1.19704]
[1777721125052,38.61,78214.82,0.0,0.98784,2e-05,1.19773]
[1777721130088,38.61,78213.78,0.0,0.98782,2e-05,1.19965]
[1777721135123,38.61,78213.76,0.0,0.98785,2e-05,1.1968]
[1777721140158,38.61,78213.51,0.0,0.98784,2e-05,1.19731]
[1777721146200,38.61,78213.37,0.0,0.98784,2e-05,1.19763]
[1777721151523,38.61,78212.53,0.0,0.98782,2e-05,1.19922]
[1777721157283,38.61,78210.8,0.0,0.98778,2e-05,1.20243]
[1777721162313,38.61,78209.48,0.0,0.98775,2e-05,1.20485]
[1777721167348,38.61,78209.55,0.0,0.98775,2e-05,1.20472]
[1777721179429,38.61,78210.69,0.0,0.98778,2e-05,1.20263]
[1777721184467,38.61,78212.35,0.0,0.98781,2e-05,1.19959]
[1777721191803,38.61,78213.03,0.0,0.98786,2e-05,1.19542]
[1777721197558,38.61,78208.61,0.0,0.98776,2e-05,1.20349]
[1777721202593,38.61,78209.31,0.0,0.98778,2e-05,1.20217]
[1777721207628,38.61,78209.63,0.0,0.98778,2e-05,1.20155]
[1777721212663,38.61,78206.93,0.0,0.98773,2e-05,1.20646]
[1777721217700,38.61,78205.16,0.0,0.98769,2e-05,1.20964]
[1777721222734,38.61,78204.97,0.0,0.98769,2e-05,1.2099]
[1777721227768,38.61,78204.73,0.0,0.98768,2e-05,1.21026]
[1777721232804,38.61,78203.5,0.0,0.98766,2e-05,1.21244]
[1777721238846,38.61,78203.32,0.0,0.98765,2e-05,1.21267]
[1777721243882,38.6,78202.65,0.0,0.98764,2e-05,1.21381]
[1777721249923,38.6,78202.52,0.0,0.98764,2e-05,1.21395]
[1777721254958,38.6,78202.72,0.0,0.98767,2e-05,1.21057]
[1777721259994,38.6,78202.47,0.0,0.98767,2e-05,1.21104]
[1777721266035,38.6,78202.17,0.0,0.98766,2e-05,1.21154]
[1777721272077,38.6,78201.88,0.0,0.98765,2e-05,1.21206]
[1777721277112,38.6,78201.51,0.0,0.98765,2e-05,1.21275]
[1777721282433,38.6,78201.79,0.0,0.98765,2e-05,1.2122]
[1777721288189,38.6,78201.45,0.0,0.98765,2e-05,1.21276]
[1777721293224,38.6,78200.69,0.0,0.98763,2e-05,1.2141]
[1777721298259,38.6,78200.43,0.0,0.98762,2e-05,1.21453]
[1777721302576,38.6,78194.85,0.0,0.9875,2e-05,1.22481]
[1777721308329,38.6,78192.68,0.0,0.98746,2e-05,1.22867]
[1777721313363,38.6,78192.31,0.0,0.98748,2e-05,1.22622]
[1777721318398,38.6,78192.12,0.0,0.98748,2e-05,1.22644]
[1777721323435,38.6,78192.5,0.0,0.98749,2e-05,1.22559]
[1777721328469,38.6,78192.26,0.0,0.98748,2e-05,1.2259]
[1777721333504,38.6,78191.37,0.0,0.98747,2e-05,1.22741]
[1777721338539,38.59,78192.25,0.0,0.98749,2e-05,1.22562]
[1777721343574,38.59,78191.9,0.0,0.98748,2e-05,1.22613]
[1777721348608,38.59,78191.53,0.0,0.98747,2e-05,1.22667]
[1777721356666,38.59,78191.87,0.0,0.98748,2e-05,1.2258]
[1777721361699,38.59,78191.67,0.0,0.98748,2e-05,1.22602]
[1777721366735,38.59,78192.04,0.0,0.98749,2e-05,1.22518]
[1777721371770,38.59,78192.45,0.0,0.98753,2e-05,1.22129]
[1777721376805,38.59,78192.77,0.0,0.98754,2e-05,1.22056]
[1777721381840,38.59,78192.8,0.0,0.98754,2e-05,1.22038]
[1777721386874,38.59,78192.88,0.0,0.98755,2e-05,1.22011]
[1777721393208,38.58,78193.53,0.0,0.98756,2e-05,1.21873]
[1777721398963,38.58,78193.48,0.0,0.98756,2e-05,1.2187]
[1777721404000,38.58,78192.46,0.0,0.98754,2e-05,1.22047]
[1777721413065,38.58,78192.03,0.0,0.98753,2e-05,1.22102]
[1777721418096,38.58,78192.27,0.0,0.98754,2e-05,1.22046]
[1777721424138,38.58,78191.8,0.0,0.98753,2e-05,1.2212]
[1777721430180,38.58,78191.58,0.0,0.98753,2e-05,1.22147]
[1777721436222,38.58,78191.42,0.0,0.98756,2e-05,1.21869]
[1777721441259,38.58,78191.35,0.0,0.98756,2e-05,1.21872]
[1777721446294,38.58,78190.53,0.0,0.98754,2e-05,1.22015]
[1777721451327,38.58,78190.41,0.0,0.98754,2e-05,1.22027]
[1777721458376,38.58,78190.63,0.0,0.98754,2e-05,1.21972]
[1777721463701,38.58,78190.28,0.0,0.98754,2e-05,1.22028]
[1777721469454,38.57,78190.14,0.0,0.98754,2e-05,1.22041]
[1777721476504,38.57,78189.48,0.0,0.98752,2e-05,1.2215]
[1777721481539,38.57,78189.14,0.0,0.98752,2e-05,1.22202]
[1777721486574,38.57,78188.71,0.0,0.98751,2e-05,1.22272]
[1777721493911,38.57,78188.63,0.0,0.98754,2e-05,1.21975]
[1777721499665,38.57,78188.83,0.0,0.98754,2e-05,1.21929]
[1777721505707,38.57,78188.52,0.0,0.98754,2e-05,1.21978]
[1777721510742,38.57,78188.59,0.0,0.98754,2e-05,1.21958]
[1777721520812,38.57,78188.44,0.0,0.98754,2e-05,1.21971]
[1777721530882,38.57,78189.35,0.0,0.98756,2e-05,1.21788]
[1777721536923,38.57,78190.75,0.0,0.98759,2e-05,1.21522]
[1777721544267,38.57,78192.41,0.0,0.98763,2e-05,1.21214]
[1777721554337,38.57,78194.7,0.0,0.98771,2e-05,1.20494]
[1777721560088,38.57,78199.32,0.0,0.98781,2e-05,1.19644]
[1777721569148,38.57,78198.97,0.0,0.9878,2e-05,1.19711]
[1777721574478,38.57,78198.82,0.0,0.9878,2e-05,1.19741]
[1777721580226,38.57,78198.53,0.0,0.98779,2e-05,1.19796]
[1777721587275,38.57,78197.42,0.0,0.98777,2e-05,1.2]
[1777721592309,38.57,78192.87,0.0,0.98767,2e-05,1.20838]
[1777721597345,38.57,78190.9,0.0,0.98762,2e-05,1.212]
[1777721602380,38.57,78189.03,0.0,0.98758,2e-05,1.21546]
[1777721608423,38.57,78186.54,0.0,0.98753,2e-05,1.22009]
[1777721613457,38.57,78187.28,0.0,0.98757,2e-05,1.21574]
[1777721618492,38.57,78186.04,0.0,0.98755,2e-05,1.21805]
[1777721623528,38.57,78185.24,0.0,0.98753,2e-05,1.21954]
[1777721628562,38.57,78185.05,0.0,0.98752,2e-05,1.21989]
[1777721633600,38.57,78184.87,0.0,0.98752,2e-05,1.22023]
[1777721638635,38.57,78184.43,0.0,0.98751,2e-05,1.22105]
[1777721643670,38.57,78174.95,0.0,0.9873,2e-05,1.23882]
[1777721648705,38.57,78174.53,0.0,0.98729,2e-05,1.23961]
[1777721649712,38.57,78166.56,0.0,0.98711,2e-05,1.25472]
[1777721655043,38.57,78166.45,0.0,0.9871,2e-05,1.25493]
[1777721660793,38.57,78166.86,0.0,0.98711,2e-05,1.25415]
[1777721665823,38.57,78167.75,0.0,0.98713,2e-05,1.25246]
[1777721670860,38.57,78169.54,0.0,0.98718,2e-05,1.24905]
[1777721675183,38.57,78164.53,0.0,0.98709,2e-05,1.25555]
[1777721682943,38.57,78162.22,0.0,0.98704,2e-05,1.25997]
[1777721688985,38.57,78161.27,0.0,0.98702,2e-05,1.26178]
[1777721694021,38.57,78162.47,0.0,0.98704,2e-05,1.25949]
[1777721699054,38.57,78162.28,0.0,0.98704,2e-05,1.25985]
[1777721704090,38.57,78162.72,0.0,0.98705,2e-05,1.25901]
[1777721709125,38.57,78162.63,0.0,0.98705,2e-05,1.25918]
[1777721714161,38.57,78162.57,0.0,0.98705,2e-05,1.2593]
[1777721719196,38.57,78160.7,0.0,0.987,2e-05,1.26288]
[1777721725536,38.57,78160.21,0.0,0.98699,2e-05,1.26381]
[1777721732287,38.57,78157.35,0.0,0.98696,2e-05,1.26625]
[1777721737321,38.57,78155.79,0.0,0.98692,2e-05,1.26925]
[1777721742356,38.57,78154.75,0.0,0.9869,2e-05,1.27125]
[1777721747392,38.57,78154.49,0.0,0.98689,2e-05,1.27175]
[1777721753434,38.57,78153.17,0.0,0.98686,2e-05,1.2743]
[1777721758469,38.57,78152.81,0.0,0.98685,2e-05,1.27499]
[1777721763503,38.57,78152.45,0.0,0.98684,2e-05,1.27569]
[1777721768539,38.57,78148.79,0.0,0.98676,2e-05,1.28277]
[1777721773574,38.57,78149.09,0.0,0.98676,2e-05,1.28219]
[1777721778639,38.57,78148.6,0.0,0.98675,2e-05,1.28314]
[1777721783671,38.57,78147.29,0.0,0.98672,2e-05,1.28569]
[1777721788706,38.57,78147.38,0.0,0.98672,2e-05,1.28551]
[1777721793740,38.57,78147.95,0.0,0.98677,2e-05,1.28132]
[1777721799783,38.57,78148.27,0.0,0.98678,2e-05,1.2807]
[1777721804821,38.57,78148.34,0.0,0.98678,2e-05,1.28057]
[1777721809853,38.57,78148.15,0.0,0.98677,2e-05,1.28093]
[1777721814888,38.57,78148.08,0.0,0.98677,2e-05,1.28107]
[1777721819923,38.57,78148.06,0.0,0.98677,2e-05,1.28111]
[1777721826239,38.57,78147.86,0.0,0.98677,2e-05,1.2815]
[1777721836309,38.57,78147.56,0.0,0.98676,2e-05,1.28208]
[1777721842078,38.57,78147.23,0.0,0.98675,2e-05,1.28272]
[1777721847113,38.57,78147.17,0.0,0.98675,2e-05,1.28284]
[1777721854161,38.57,78146.87,0.0,0.98677,2e-05,1.28033]
[1777721860204,38.57,78146.87,0.0,0.98677,2e-05,1.28033]
[1777721866520,38.57,78146.33,0.0,0.98676,2e-05,1.28138]
[1777721872289,38.57,78146.39,0.0,0.98676,2e-05,1.28126]
[1777721877324,38.57,78147.01,0.0,0.98678,2e-05,1.28006]
[1777721882359,38.57,78146.86,0.0,0.98677,2e-05,1.28035]
[1777721887395,38.57,78146.13,0.0,0.98676,2e-05,1.28177]
[1777721892430,38.57,78146.06,0.0,0.98675,2e-05,1.2819]
[1777721897465,38.57,78146.35,0.0,0.98676,2e-05,1.28134]
[1777721902501,38.57,78146.18,0.0,0.98676,2e-05,1.28167]
[1777721907536,38.57,78146.32,0.0,0.98676,2e-05,1.2814]
[1777721912572,38.57,78145.89,0.0,0.98678,2e-05,1.27915]
[1777721917608,38.57,78146.05,0.0,0.98679,2e-05,1.27884]
[1777721922643,38.57,78146.1,0.0,0.98679,2e-05,1.27874]
[1777721927678,38.57,78146.95,0.0,0.98681,2e-05,1.2771]
[1777721932713,38.57,78146.9,0.0,0.9868,2e-05,1.27719]
[1777721943787,38.57,78146.83,0.0,0.9868,2e-05,1.27733]
[1777721949832,38.57,78146.86,0.0,0.9868,2e-05,1.27727]
[1777721954867,38.57,78147.48,0.0,0.98682,2e-05,1.27607]
[1777721959902,38.57,78147.27,0.0,0.98681,2e-05,1.27648]
[1777721967225,38.57,78146.93,0.0,0.98681,2e-05,1.27714]
[1777721972993,38.57,78146.94,0.0,0.98684,2e-05,1.27404]
[1777721978028,38.57,78145.77,0.0,0.98681,2e-05,1.2763]
[1777721983063,38.57,78144.76,0.0,0.98679,2e-05,1.27826]
[1777721988098,38.57,78144.94,0.0,0.98679,2e-05,1.27791]
[1777721993134,38.57,78142.24,0.0,0.98673,2e-05,1.28315]
[1777721998168,38.57,78143.39,0.0,0.98675,2e-05,1.28091]
[1777722003204,38.57,78143.08,0.0,0.98675,2e-05,1.28152]
[1777722008238,38.57,78142.95,0.0,0.98674,2e-05,1.28177]
[1777722013273,38.57,78141.28,0.0,0.9867,2e-05,1.28501]
[1777722018311,38.57,78140.56,0.0,0.98669,2e-05,1.28642]
[1777722024351,38.57,78140.93,0.0,0.9867,2e-05,1.2857]
[1777722029385,38.57,78140.25,0.0,0.98668,2e-05,1.28702]
[1777722034419,38.57,78140.73,0.0,0.98672,2e-05,1.28299]
[1777722039455,38.57,78141.0,0.0,0.98673,2e-05,1.28247]
[1777722044489,38.57,78139.42,0.0,0.98669,2e-05,1.28554]
[1777722049526,38.57,78139.36,0.0,0.98669,2e-05,1.28566]
[1777722054563,38.57,78140.67,0.0,0.98672,2e-05,1.28311]
[1777722059597,38.57,78136.87,0.0,0.98663,2e-05,1.29051]
[1777722061610,38.57,78131.13,0.0,0.98649,2e-05,1.30176]
[1777722066645,38.57,78132.1,0.0,0.98652,2e-05,1.29986]
[1777722071680,38.57,78132.53,0.0,0.98653,2e-05,1.29901]
[1777722076718,38.57,78132.88,0.0,0.98654,2e-05,1.29833]
[1777722081753,38.57,78132.52,0.0,0.98653,2e-05,1.29903]
[1777722086788,38.57,78132.93,0.0,0.98654,2e-05,1.29823]
[1777722092830,38.57,78133.02,0.0,0.98657,2e-05,1.29494]
[1777722097865,38.57,78133.21,0.0,0.98658,2e-05,1.29456]
[1777722103907,38.57,78133.0,0.0,0.98657,2e-05,1.29497]
[1777722108943,38.57,78130.44,0.0,0.98651,2e-05,1.3]
[1777722113978,38.57,78132.16,0.0,0.98655,2e-05,1.29662]
[1777722119012,38.57,78132.21,0.0,0.98655,2e-05,1.29652]
[1777722124047,38.57,78131.87,0.0,0.98654,2e-05,1.29719]
[1777722129082,38.57,78131.74,0.0,0.98654,2e-05,1.29745]
[1777722136133,38.57,78131.53,0.0,0.98654,2e-05,1.29786]
[1777722141166,38.57,78131.06,0.0,0.98652,2e-05,1.29878]
[1777722146201,38.57,78130.91,0.0,0.98652,2e-05,1.29908]
[1777722151236,38.57,78131.02,0.0,0.98655,2e-05,1.29574]
[1777722157278,38.57,78130.9,0.0,0.98655,2e-05,1.29598]
[1777722163319,38.57,78130.65,0.0,0.98655,2e-05,1.29647]
[1777722168639,38.57,78127.84,0.0,0.98648,2e-05,1.30199]
[1777722174398,38.57,78127.97,0.0,0.98648,2e-05,1.30173]
[1777722179433,38.57,78128.62,0.0,0.9865,2e-05,1.30045]
[1777722187489,38.57,78129.03,0.0,0.98651,2e-05,1.29965]
[1777722192527,38.57,78129.74,0.0,0.98652,2e-05,1.29825]
[1777722194538,38.57,78124.14,0.0,0.98639,2e-05,1.30929]
[1777722198852,38.57,78118.52,0.0,0.98625,2e-05,1.32044]
[1777722204612,38.57,78116.53,0.0,0.98621,2e-05,1.32441]
[1777722209646,38.57,78116.97,0.0,0.98622,2e-05,1.32353]
[1777722215691,38.57,78117.08,0.0,0.98625,2e-05,1.32015]
[1777722220724,38.57,78117.46,0.0,0.98626,2e-05,1.31939]
[1777722225758,38.57,78117.79,0.0,0.98627,2e-05,1.31874]
[1777722230796,38.57,78117.48,0.0,0.98626,2e-05,1.31935]
[1777722236836,38.57,78117.61,0.0,0.98626,2e-05,1.31909]
[1777722245899,38.57,78117.99,0.0,0.98627,2e-05,1.31834]
[1777722250934,38.57,78118.18,0.0,0.98628,2e-05,1.31796]
[1777722255969,38.57,78121.3,0.0,0.98635,2e-05,1.31177]
[1777722261004,38.57,78120.88,0.0,0.98634,2e-05,1.3126]
[1777722266050,38.57,78127.33,0.0,0.9865,2e-05,1.29986]
[1777722269069,38.57,78132.59,0.0,0.98662,2e-05,1.28955]
[1777722274105,38.57,78133.35,0.0,0.98667,2e-05,1.28496]
[1777722278133,38.57,78139.22,0.0,0.98681,2e-05,1.27356]
[1777722283169,38.57,78139.63,0.0,0.98682,2e-05,1.27277]
[1777722287199,38.57,78145.05,0.0,0.98695,2e-05,1.26232]
[1777722292230,38.57,78145.06,0.0,0.98695,2e-05,1.2623]
[1777722296259,38.57,78149.52,0.0,0.98705,2e-05,1.25375]
[1777722301295,38.57,78154.53,0.0,0.98716,2e-05,1.2442]
[1777722303308,38.57,78148.38,0.0,0.98702,2e-05,1.25593]
[1777722308343,38.57,78145.92,0.0,0.98697,2e-05,1.26064]
[1777722313378,38.57,78141.04,0.0,0.98685,2e-05,1.27004]
[1777722315392,38.57,78135.01,0.0,0.98671,2e-05,1.28173]
[1777722318413,38.57,78125.93,0.0,0.9865,2e-05,1.29949]
[1777722323448,38.57,78122.09,0.0,0.9864,2e-05,1.30706]
[1777722328485,38.57,78116.65,0.0,0.98627,2e-05,1.31785]
[1777722333520,38.57,78116.25,0.0,0.98629,2e-05,1.31549]
[1777722336543,38.57,78110.95,0.0,0.98617,2e-05,1.32605]
[1777722341577,38.57,78111.4,0.0,0.98618,2e-05,1.32515]
[1777722347620,38.57,78111.51,0.0,0.98618,2e-05,1.32493]
[1777722352654,38.57,78110.83,0.0,0.98616,2e-05,1.32629]
[1777722357692,38.57,78111.67,0.0,0.98618,2e-05,1.32461]
[1777722362727,38.57,78111.85,0.0,0.98619,2e-05,1.32425]
[1777722367763,38.57,78111.97,0.0,0.98619,2e-05,1.32401]
[1777722372800,38.57,78114.25,0.0,0.98625,2e-05,1.31947]
[1777722378842,38.57,78113.93,0.0,0.98624,2e-05,1.3201]
[1777722383876,38.57,78112.73,0.0,0.98621,2e-05,1.3225]
[1777722390195,38.57,78111.61,0.0,0.98618,2e-05,1.32473]
[1777722395964,38.57,78111.45,0.0,0.98621,2e-05,1.32188]
[1777722400999,38.57,78111.61,0.0,0.98621,2e-05,1.32156]
[1777722406034,38.57,78111.93,0.0,0.98622,2e-05,1.32093]
[1777722411070,38.57,78112.28,0.0,0.98623,2e-05,1.32023]
[1777722416104,38.57,78112.29,0.0,0.98623,2e-05,1.32021]
[1777722421138,38.57,78109.26,0.0,0.98616,2e-05,1.32626]
[1777722427182,38.57,78108.52,0.0,0.98614,2e-05,1.32774]
[1777722433223,38.57,78108.16,0.0,0.98613,2e-05,1.32846]
[1777722438259,38.57,78107.31,0.0,0.98611,2e-05,1.33016]
[1777722443294,38.57,78107.03,0.0,0.9861,2e-05,1.33073]
[1777722448345,38.57,78107.38,0.0,0.98611,2e-05,1.33002]
[1777722453366,38.57,78107.83,0.0,0.98615,2e-05,1.32594]
[1777722458401,38.57,78107.45,0.0,0.98614,2e-05,1.32671]
[1777722463436,38.57,78107.85,0.0,0.98615,2e-05,1.3259]
[1777722468471,38.57,78107.9,0.0,0.98615,2e-05,1.3258]
[1777722474512,38.57,78107.79,0.0,0.98615,2e-05,1.32602]
[1777722479548,38.57,78108.41,0.0,0.98617,2e-05,1.32478]
[1777722484583,38.57,78107.93,0.0,0.98615,2e-05,1.32574]
[1777722489618,38.57,78104.71,0.0,0.98608,2e-05,1.3322]
[1777722494653,38.57,78104.8,0.0,0.98608,2e-05,1.33202]
[1777722499688,38.57,78103.62,0.0,0.98605,2e-05,1.33439]
[1777722504722,38.57,78103.78,0.0,0.98605,2e-05,1.33407]
[1777722509765,38.57,78103.81,0.0,0.98605,2e-05,1.33401]
[1777722515807,38.57,78103.21,0.0,0.98607,2e-05,1.33203]
[1777722521108,38.57,78105.16,0.0,0.98612,2e-05,1.32811]
[1777722527893,38.57,78105.0,0.0,0.98612,2e-05,1.32843]
[1777722532928,38.57,78105.77,0.0,0.98613,2e-05,1.32689]
[1777722537963,38.57,78103.29,0.0,0.98607,2e-05,1.33187]
[1777722542998,38.57,78101.97,0.0,0.98604,2e-05,1.33452]
[1777722548033,38.57,78098.02,0.0,0.98594,2e-05,1.34249]
[1777722553067,38.57,78098.85,0.0,0.98596,2e-05,1.34081]
[1777722559110,38.57,78096.69,0.0,0.98591,2e-05,1.34518]
[1777722564145,38.57,78096.33,0.0,0.9859,2e-05,1.34591]
[1777722569180,38.57,78095.9,0.0,0.98589,2e-05,1.34678]
[1777722575221,38.57,78095.35,0.0,0.98591,2e-05,1.34468]
[1777722580257,38.57,78091.55,0.0,0.98581,2e-05,1.35239]
[1777722585296,38.57,78090.11,0.0,0.98578,3e-05,1.35533]
[1777722590327,38.57,78090.33,0.0,0.98578,3e-05,1.35488]
[1777722595363,38.57,78090.25,0.0,0.98578,3e-05,1.35504]
[1777722600399,38.57,78090.03,0.0,0.98578,3e-05,1.35549]
[1777722605432,38.57,78090.57,0.0,0.98579,3e-05,1.35439]
[1777722610467,38.57,78089.91,0.0,0.98577,3e-05,1.35573]
[1777722615503,38.57,78089.6,0.0,0.98577,3e-05,1.35636]
[1777722620537,38.57,78088.2,0.0,0.98573,3e-05,1.35922]
[1777722626579,38.57,78087.64,0.0,0.98572,3e-05,1.36037]
[1777722631882,38.57,78087.8,0.0,0.98575,3e-05,1.35681]
[1777722638663,38.57,78088.16,0.0,0.98576,3e-05,1.35607]
[1777722643698,38.57,78089.08,0.0,0.98579,3e-05,1.3542]
[1777722648733,38.57,78089.99,0.0,0.98581,2e-05,1.35234]
[1777722653769,38.57,78089.5,0.0,0.9858,3e-05,1.35334]
[1777722658804,38.57,78089.62,0.0,0.9858,3e-05,1.3531]
[1777722663841,38.57,78089.64,0.0,0.9858,3e-05,1.35306]
[1777722668876,38.57,78091.24,0.0,0.98584,2e-05,1.3498]
[1777722673910,38.57,78090.3,0.0,0.98582,2e-05,1.35171]
[1777722678946,38.57,78090.23,0.0,0.98581,2e-05,1.35186]
[1777722683981,38.57,78090.38,0.0,0.98582,2e-05,1.35155]
[1777722689016,38.57,78090.83,0.0,0.98583,2e-05,1.35064]
[1777722694050,38.57,78090.54,0.0,0.98585,2e-05,1.34801]
[1777722699086,38.57,78090.74,0.0,0.98586,2e-05,1.3476]
[1777722704124,38.57,78090.56,0.0,0.98585,2e-05,1.34796]
[1777722709155,38.57,78089.61,0.0,0.98583,2e-05,1.34989]
[1777722716207,38.57,78089.61,0.0,0.98583,2e-05,1.34989]
[1777722721242,38.57,78089.69,0.0,0.98583,2e-05,1.34973]
[1777722726276,38.57,78088.54,0.0,0.9858,3e-05,1.35207]
[1777722731312,38.57,78088.51,0.0,0.9858,3e-05,1.35213]
[1777722736347,38.57,78087.69,0.0,0.98578,3e-05,1.3538]
[1777722742389,38.57,78087.11,0.0,0.98577,3e-05,1.35498]
[1777722747423,38.57,78097.49,0.0,0.98603,2e-05,1.33395]
[1777722748431,38.57,78099.23,0.0,0.98607,2e-05,1.33045]
[1777722755480,38.57,78099.04,0.0,0.9861,2e-05,1.32764]
[1777722760515,38.57,78101.4,0.0,0.98615,2e-05,1.32292]
[1777722765551,38.57,78103.75,0.0,0.98621,2e-05,1.31822]
[1777722767564,38.57,78118.58,0.0,0.98657,2e-05,1.2889]
[1777722772599,38.57,78120.34,0.0,0.98661,2e-05,1.28545]
[1777722778641,38.57,78120.01,0.0,0.9866,2e-05,1.2861]
[1777722793033,38.57,78118.22,0.0,0.98656,2e-05,1.2896]
[1777722798781,38.57,78116.31,0.0,0.98652,2e-05,1.29335]
[1777722804824,38.57,78114.09,0.0,0.98646,2e-05,1.29772]
[1777722810869,38.57,78113.62,0.0,0.98645,2e-05,1.29865]
[1777722815901,38.57,78114.63,0.0,0.98651,2e-05,1.29352]
[1777722820936,38.57,78114.62,0.0,0.98651,2e-05,1.29354]
[1777722826979,38.57,78115.16,0.0,0.98652,2e-05,1.29247]
[1777722832013,38.57,78116.24,0.0,0.98655,2e-05,1.29035]
[1777722837050,38.57,78116.12,0.0,0.98654,2e-05,1.29059]
[1777722843389,38.57,78116.18,0.0,0.98654,2e-05,1.29047]
[1777722851146,38.57,78116.11,0.0,0.98654,2e-05,1.29061]
[1777722856183,38.57,78117.63,0.0,0.98658,2e-05,1.28763]
[1777722861217,38.57,78116.96,0.0,0.98656,2e-05,1.28894]
[1777722868267,38.57,78116.89,0.0,0.98656,2e-05,1.28908]
[1777722873600,38.57,78116.97,0.0,0.98659,2e-05,1.28579]
[1777722879344,38.57,78119.53,0.0,0.98666,2e-05,1.28079]
[1777722886392,38.57,78120.07,0.0,0.98667,2e-05,1.27974]
[1777722891427,38.57,78102.17,0.0,0.98624,2e-05,1.31502]
[1777722892436,38.57,78101.17,0.0,0.98621,2e-05,1.31702]
[1777722897471,38.57,78099.75,0.0,0.98618,2e-05,1.31985]
[1777722902564,38.57,78099.26,0.0,0.98617,2e-05,1.32083]
[1777722903571,38.57,78106.93,0.0,0.98635,2e-05,1.30556]
[1777722904578,38.57,78107.72,0.0,0.98637,2e-05,1.304]
[1777722909613,38.57,78110.03,0.0,0.98643,2e-05,1.29943]
[1777722911627,38.57,78114.64,0.0,0.98654,2e-05,1.29036]
[1777722917669,38.57,78114.01,0.0,0.98652,2e-05,1.2916]
[1777722922704,38.57,78115.01,0.0,0.98655,2e-05,1.28963]
[1777722927739,38.57,78114.7,0.0,0.98654,2e-05,1.29024]
[1777722932774,38.57,78115.9,0.0,0.9866,2e-05,1.28476]
[1777722936802,38.57,78122.85,0.0,0.98676,2e-05,1.27122]
[1777722938817,38.57,78127.92,0.0,0.98688,2e-05,1.26141]
[1777722944091,38.57,78126.94,0.0,0.98686,2e-05,1.2633]
[1777722949893,38.57,78128.96,0.0,0.98691,2e-05,1.25941]
[1777722954928,38.57,78128.41,0.0,0.9869,2e-05,1.26047]
[1777722959962,38.57,78128.39,0.0,0.98689,2e-05,1.26051]
[1777722964999,38.57,78126.98,0.0,0.98686,2e-05,1.26323]
[1777722970033,38.57,78126.93,0.0,0.98686,2e-05,1.26332]
[1777722975068,38.57,78128.79,0.0,0.9869,2e-05,1.25974]
[1777722981110,38.57,78129.07,0.0,0.98691,2e-05,1.2592]
[1777722983124,38.57,78134.41,0.0,0.98703,2e-05,1.24895]
[1777722988160,38.57,78134.88,0.0,0.98705,2e-05,1.24805]
[1777722993195,38.57,78136.0,0.0,0.9871,2e-05,1.24285]
[1777722998230,38.57,78135.4,0.0,0.98709,2e-05,1.24399]
[1777723004271,38.57,78139.88,0.0,0.98719,2e-05,1.23547]
[1777723009307,38.57,78141.72,0.0,0.98723,2e-05,1.23198]
[1777723015349,38.57,78141.54,0.0,0.98723,2e-05,1.23233]
[1777723021390,38.57,78141.24,0.0,0.98722,2e-05,1.23289]
[1777723027678,38.57,78139.48,0.0,0.98718,2e-05,1.23623]
[1777723036495,38.57,78139.47,0.0,0.98718,2e-05,1.23625]
[1777723041532,38.57,78137.5,0.0,0.98714,2e-05,1.23999]
[1777723046566,38.57,78137.01,0.0,0.98713,2e-05,1.24092]
[1777723051601,38.57,78137.47,0.0,0.98717,2e-05,1.23699]
[1777723057888,38.57,78138.25,0.0,0.98718,2e-05,1.23551]
[1777723063685,38.57,78137.51,0.0,0.98717,2e-05,1.23692]
[1777723069731,38.57,78137.06,0.0,0.98716,2e-05,1.23777]
[1777723078028,38.57,78136.41,0.0,0.98714,2e-05,1.23901]
[1777723085845,38.57,78135.8,0.0,0.98713,2e-05,1.24017]
[1777723096918,38.57,78135.54,0.0,0.98712,2e-05,1.24066]
[1777723108254,38.57,78135.15,0.0,0.98711,2e-05,1.24141]
[1777723118342,38.57,78134.84,0.0,0.98714,2e-05,1.23893]
[1777723124110,38.57,78134.88,0.0,0.98714,2e-05,1.23886]
[1777723133174,38.57,78134.55,0.0,0.98713,2e-05,1.23949]
[1777723138481,38.57,78133.32,0.0,0.9871,2e-05,1.24183]
[1777723146264,38.57,78132.95,0.0,0.98709,2e-05,1.24253]
[1777723151299,38.57,78131.84,0.0,0.98707,2e-05,1.24465]
[1777723157340,38.57,78131.37,0.0,0.98706,2e-05,1.24555]
[1777723165398,38.57,78131.19,0.0,0.98705,2e-05,1.24589]
[1777723170432,38.57,78131.0,0.0,0.98705,2e-05,1.24626]
[1777723175467,38.57,78130.8,0.0,0.98707,2e-05,1.24357]
[1777723180502,38.57,78130.58,0.0,0.98707,2e-05,1.24399]
[1777723186544,38.57,78130.44,0.0,0.98707,2e-05,1.24425]
[1777723191579,38.57,78130.32,0.0,0.98706,2e-05,1.24448]
[1777723198902,38.57,78130.33,0.0,0.98706,2e-05,1.24446]
[1777723204671,38.57,78130.64,0.0,0.98707,2e-05,1.24387]
[1777723210714,38.57,78129.91,0.0,0.98705,2e-05,1.24527]
[1777723215748,38.57,78130.09,0.0,0.98706,2e-05,1.24492]
[1777723220782,38.57,78129.86,0.0,0.98705,2e-05,1.24536]
[1777723226826,38.57,78130.23,0.0,0.98706,2e-05,1.24466]
[1777723231861,38.57,78133.75,0.0,0.98717,2e-05,1.23489]
[1777723236895,38.57,78135.43,0.0,0.98721,2e-05,1.2317]
[1777723243945,38.57,78136.29,0.0,0.98723,2e-05,1.23007]
[1777723248979,38.57,78138.51,0.0,0.98728,2e-05,1.22588]
[1777723254014,38.57,78137.47,0.0,0.98726,2e-05,1.22784]
[1777723259050,38.57,78136.91,0.0,0.98724,2e-05,1.2289]
[1777723264086,38.57,78136.32,0.0,0.98723,2e-05,1.23002]
[1777723269393,38.57,78135.65,0.0,0.98722,2e-05,1.23128]
[1777723275166,38.57,78135.32,0.0,0.98721,2e-05,1.23191]
[1777723281204,38.57,78134.22,0.0,0.98718,2e-05,1.234]
[1777723286238,38.57,78134.1,0.0,0.98718,2e-05,1.23422]
[1777723292282,38.57,78134.34,0.0,0.98722,2e-05,1.23071]
[1777723297317,38.57,78136.69,0.0,0.98727,2e-05,1.22627]
[1777723301343,38.57,78131.35,0.0,0.98715,2e-05,1.23639]
[1777723302351,38.57,78123.94,0.0,0.98698,2e-05,1.25054]
[1777723307385,38.57,78121.25,0.0,0.98691,2e-05,1.25571]
[1777723312421,38.57,78120.51,0.0,0.9869,2e-05,1.25714]
[1777723317456,38.57,78119.43,0.0,0.98687,2e-05,1.25922]
[1777723322492,38.57,78118.5,0.0,0.98685,2e-05,1.26101]
[1777723328532,38.57,78116.61,0.0,0.9868,2e-05,1.26467]
[1777723334577,38.57,78116.35,0.0,0.9868,2e-05,1.26517]
[1777723339890,38.57,78115.55,0.0,0.98678,2e-05,1.26672]
[1777723345655,38.57,78112.52,0.0,0.98671,2e-05,1.27261]
[1777723350690,38.57,78112.06,0.0,0.9867,2e-05,1.2735]
[1777723355725,38.57,78111.32,0.0,0.98671,2e-05,1.27182]
[1777723363781,38.57,78111.15,0.0,0.98671,2e-05,1.27215]
[1777723368816,38.57,78110.67,0.0,0.98669,2e-05,1.27308]
[1777723373852,38.57,78110.46,0.0,0.98669,2e-05,1.27349]
[1777723380173,38.57,78110.27,0.0,0.98669,2e-05,1.27386]
[1777723386944,38.57,78109.82,0.0,0.98667,2e-05,1.27474]
[1777723391978,38.57,78109.64,0.0,0.98667,2e-05,1.27509]
[1777723397013,38.57,78109.65,0.0,0.98667,2e-05,1.27507]
[1777723403055,38.57,78109.13,0.0,0.98666,2e-05,1.27609]
[1777723408090,38.57,78108.64,0.0,0.98665,2e-05,1.27704]
[1777723413125,38.57,78108.41,0.0,0.98667,2e-05,1.27436]
[1777723420174,38.57,78108.59,0.0,0.98668,2e-05,1.27401]
[1777723425209,38.57,78108.18,0.0,0.98667,2e-05,1.27481]
[1777723430523,38.57,78106.85,0.0,0.98664,2e-05,1.27741]
[1777723436289,38.57,78106.85,0.0,0.98664,2e-05,1.27741]
[1777723441324,38.57,78106.14,0.0,0.98662,2e-05,1.27879]
[1777723446359,38.57,78106.65,0.0,0.98663,2e-05,1.2778]
[1777723453407,38.57,78106.73,0.0,0.98663,2e-05,1.27764]
[1777723458443,38.57,78108.49,0.0,0.98667,2e-05,1.27421]
[1777723465492,38.57,78108.47,0.0,0.98667,2e-05,1.27424]
[1777723470803,38.57,78108.22,0.0,0.98667,2e-05,1.27473]
[1777723477576,38.57,78108.28,0.0,0.9867,2e-05,1.27149]
[1777723485633,38.57,78107.94,0.0,0.98669,2e-05,1.27215]
[1777723490944,38.57,78107.7,0.0,0.98669,2e-05,1.27262]
[1777723496710,38.57,78107.32,0.0,0.98668,2e-05,1.27336]
[1777723498724,38.57,78117.18,0.0,0.98691,2e-05,1.25426]
[1777723503760,38.57,78115.09,0.0,0.98686,2e-05,1.25829]
[1777723508798,38.57,78114.39,0.0,0.98685,2e-05,1.25964]
[1777723513830,38.57,78112.86,0.0,0.98681,2e-05,1.2626]
[1777723518865,38.57,78112.98,0.0,0.98681,2e-05,1.26237]
[1777723524907,38.57,78113.33,0.0,0.98682,2e-05,1.26169]
[1777723529941,38.57,78110.62,0.0,0.98676,2e-05,1.26694]
[1777723534979,38.57,78111.63,0.0,0.98681,2e-05,1.26187]
[1777723540012,38.57,78113.4,0.0,0.98685,2e-05,1.25844]
[1777723545047,38.57,78113.49,0.0,0.98686,2e-05,1.25827]
[1777723550082,38.57,78114.8,0.0,0.98689,2e-05,1.25574]
[1777723554110,38.57,78123.18,0.0,0.98708,2e-05,1.23967]
[1777723555118,38.57,78125.55,0.0,0.98714,2e-05,1.23516]
[1777723560152,38.57,78126.74,0.0,0.98716,2e-05,1.23289]
[1777723565187,38.57,78126.43,0.0,0.98716,2e-05,1.23348]
[1777723570227,38.57,78126.84,0.0,0.98717,2e-05,1.2327]
[1777723578278,38.57,78125.46,0.0,0.98713,2e-05,1.23533]
[1777723583313,38.57,78125.37,0.0,0.98713,2e-05,1.2355]
[1777723588348,38.57,78127.09,0.0,0.98717,2e-05,1.23223]
[1777723593383,38.57,78127.34,0.0,0.98721,2e-05,1.22869]
[1777723599425,38.57,78128.0,0.0,0.98722,2e-05,1.22744]
[1777723604461,38.57,78128.74,0.0,0.98724,2e-05,1.22604]
[1777723609494,38.57,78128.81,0.0,0.98724,2e-05,1.22591]
[1777723612516,38.57,78134.87,0.0,0.98738,2e-05,1.21449]
[1777723617551,38.57,78137.58,0.0,0.98744,2e-05,1.20941]
[1777723622587,38.57,78137.59,0.0,0.98744,2e-05,1.20939]
[1777723627621,38.57,78136.79,0.0,0.98742,2e-05,1.21089]
[1777723629635,38.57,78144.13,0.0,0.98759,2e-05,1.1972]
[1777723634670,38.57,78145.18,0.0,0.98761,2e-05,1.19526]
[1777723639705,38.57,78146.22,0.0,0.98764,2e-05,1.19333]
[1777723644740,38.57,78149.62,0.0,0.98771,2e-05,1.18705]
[1777723649775,38.57,78151.2,0.0,0.98775,2e-05,1.18414]
[1777723654810,38.57,78152.23,0.0,0.9878,2e-05,1.17927]
[1777723659845,38.57,78153.0,0.0,0.98782,2e-05,1.17785]
[1777723662865,38.57,78148.04,0.0,0.98771,2e-05,1.18697]
[1777723667901,38.57,78146.08,0.0,0.98766,2e-05,1.19059]
[1777723672938,38.57,78145.3,0.0,0.98765,2e-05,1.19203]
[1777723682289,38.57,78145.37,0.0,0.98765,2e-05,1.1919]
[1777723688045,38.57,78144.94,0.0,0.98764,2e-05,1.1927]
[1777723693079,38.57,78146.49,0.0,0.98767,2e-05,1.18983]
[1777723700129,38.57,78144.06,0.0,0.98762,2e-05,1.19433]
[1777723705164,38.57,78144.22,0.0,0.98762,2e-05,1.19403]
[1777723711206,38.57,78144.15,0.0,0.98765,2e-05,1.19116]
[1777723716240,38.57,78144.08,0.0,0.98765,2e-05,1.19129]
[1777723722569,38.57,78145.66,0.0,0.98768,2e-05,1.18837]
[1777723728325,38.57,78146.88,0.0,0.98771,2e-05,1.18612]
[1777723733360,38.57,78147.25,0.0,0.98772,2e-05,1.18543]
[1777723742710,38.57,78146.01,0.0,0.98769,2e-05,1.18772]
[1777723748465,38.57,78145.66,0.0,0.98768,2e-05,1.18837]
[1777723754507,38.57,78145.86,0.0,0.98769,2e-05,1.188]
[1777723759542,38.57,78146.03,0.0,0.98769,2e-05,1.18768]
[1777723764577,38.57,78150.58,0.0,0.98779,2e-05,1.17931]
[1777723766591,38.57,78112.0,0.0,0.98691,2e-05,1.25183]
[1777723767598,38.57,78106.1,0.0,0.98677,2e-05,1.26323]
[1777723769612,38.57,78098.56,0.0,0.9866,2e-05,1.27792]
[1777723774647,38.57,78095.86,0.0,0.98656,2e-05,1.28006]
[1777723779682,38.57,78095.45,0.0,0.98655,2e-05,1.28086]
[1777723784718,38.57,78095.17,0.0,0.98655,2e-05,1.28141]
[1777723790759,38.57,78094.86,0.0,0.98654,2e-05,1.28202]
[1777723795794,38.57,78094.82,0.0,0.98654,2e-05,1.2821]
[1777723800829,38.57,78095.15,0.0,0.98655,2e-05,1.28145]
[1777723805864,38.57,78095.16,0.0,0.98655,2e-05,1.28143]
[1777723810899,38.57,78093.45,0.0,0.9865,2e-05,1.28479]
[1777723815934,38.57,78092.96,0.0,0.98649,2e-05,1.28575]
[1777723820969,38.57,78094.36,0.0,0.98653,2e-05,1.283]
[1777723827014,38.57,78094.5,0.0,0.98653,2e-05,1.28273]
[1777723833345,38.57,78093.75,0.0,0.98654,2e-05,1.28104]
[1777723839095,38.57,78094.18,0.0,0.98655,2e-05,1.2802]
[1777723844130,38.57,78094.29,0.0,0.98656,2e-05,1.27998]
[1777723850173,38.57,78091.91,0.0,0.9865,2e-05,1.28466]
[1777723855209,38.57,78095.86,0.0,0.98659,2e-05,1.27691]
[1777723861251,38.57,78094.81,0.0,0.98657,2e-05,1.27897]
[1777723866286,38.57,78095.01,0.0,0.98657,2e-05,1.27857]
[1777723871321,38.57,78094.84,0.0,0.98657,2e-05,1.27891]
[1777723876359,38.57,78094.82,0.0,0.98657,2e-05,1.27895]
[1777723881391,38.57,78094.98,0.0,0.98657,2e-05,1.27863]
[1777723886426,38.57,78094.69,0.0,0.98657,2e-05,1.2792]
[1777723891461,38.57,78094.69,0.0,0.9866,2e-05,1.27605]
[1777723900526,38.57,78094.81,0.0,0.9866,2e-05,1.27582]
[1777723907578,38.57,78094.46,0.0,0.98659,2e-05,1.2765]
[1777723912613,38.57,78094.27,0.0,0.98659,2e-05,1.27687]
[1777723917647,38.57,78094.15,0.0,0.98658,2e-05,1.27711]
[1777723922683,38.57,78094.24,0.0,0.98659,2e-05,1.27693]
[1777723928725,38.57,78093.93,0.0,0.98658,2e-05,1.27754]
[1777723929732,38.57,78098.95,0.0,0.9867,2e-05,1.26774]
[1777723930739,38.57,78106.94,0.0,0.98689,2e-05,1.25226]
[1777723935775,38.57,78106.58,0.0,0.98688,2e-05,1.25295]
[1777723940810,38.57,78106.21,0.0,0.98687,2e-05,1.25367]
[1777723945845,38.57,78105.85,0.0,0.98686,2e-05,1.25436]
[1777723950880,38.57,78106.82,0.0,0.98689,2e-05,1.25249]
[1777723954185,38.57,78119.79,0.0,0.98722,2e-05,1.22462]
[1777723954908,38.57,78119.79,0.0,0.98722,2e-05,1.22462]
[1777723960951,38.57,78120.76,0.0,0.98724,2e-05,1.22278]
[1777723965986,38.57,78121.24,0.0,0.98725,2e-05,1.22187]
[1777723974326,38.57,78120.83,0.0,0.98724,2e-05,1.22265]
[1777723981090,38.57,78121.27,0.0,0.98725,2e-05,1.22181]
[1777723987135,38.57,78121.75,0.0,0.98726,2e-05,1.22091]
[1777723994469,38.57,78120.77,0.0,0.98724,2e-05,1.22276]
[1777724001231,38.57,78121.69,0.0,0.98726,2e-05,1.22102]
[1777724006266,38.57,78121.5,0.0,0.98726,2e-05,1.22138]
[1777724012309,38.57,78121.44,0.0,0.98729,2e-05,1.21843]
[1777724018353,38.57,78121.05,0.0,0.98728,2e-05,1.21917]
[1777724023387,38.57,78121.04,0.0,0.98728,2e-05,1.21919]
[1777724029428,38.57,78122.52,0.0,0.98731,2e-05,1.2164]
[1777724032451,38.57,78127.54,0.0,0.98743,2e-05,1.20697]
[1777724034749,38.57,78130.78,0.0,0.9875,2e-05,1.20091]
[1777724040505,38.57,78129.84,0.0,0.98748,2e-05,1.20267]
[1777724046552,38.57,78129.53,0.0,0.98747,2e-05,1.20324]
[1777724051589,38.57,78130.04,0.0,0.98748,2e-05,1.20229]
[1777724056624,38.57,78130.52,0.0,0.98749,2e-05,1.2014]
[1777724061659,38.57,78131.19,0.0,0.98751,2e-05,1.20015]
[1777724067703,38.57,78131.07,0.0,0.98751,2e-05,1.20037]
[1777724072736,38.57,78132.28,0.0,0.98756,2e-05,1.19509]
[1777724077771,38.57,78128.8,0.0,0.98749,2e-05,1.20157]
[1777724084820,38.57,78128.82,0.0,0.98749,2e-05,1.20154]
[1777724089854,38.57,78130.64,0.0,0.98753,2e-05,1.19814]
[1777724095171,38.57,78130.37,0.0,0.98752,2e-05,1.19865]
[1777724100932,38.57,78125.46,0.0,0.98741,2e-05,1.20782]
[1777724105967,38.57,78125.92,0.0,0.98742,2e-05,1.20696]
[1777724112013,38.57,78125.93,0.0,0.98742,2e-05,1.20694]
[1777724117045,38.57,78126.4,0.0,0.98743,2e-05,1.20606]
[1777724122080,38.57,78126.41,0.0,0.98743,2e-05,1.20604]
[1777724132151,38.57,78127.05,0.0,0.98748,2e-05,1.20181]
[1777724141213,38.57,78127.45,0.0,0.98749,2e-05,1.20106]
[1777724147255,38.57,78128.18,0.0,0.9875,2e-05,1.1997]
[1777724152290,38.57,78128.55,0.0,0.98751,2e-05,1.19901]
[1777724159339,38.57,78128.51,0.0,0.98751,2e-05,1.19908]
[1777724165662,38.57,78128.35,0.0,0.98751,2e-05,1.19938]
[1777724175732,38.57,78128.65,0.0,0.98751,2e-05,1.19882]
[1777724183507,38.57,78128.67,0.0,0.98751,2e-05,1.19879]
[1777724189549,38.57,78128.63,0.0,0.98751,2e-05,1.19886]
[1777724194585,38.57,78129.05,0.0,0.98755,2e-05,1.19505]
[1777724199620,38.57,78128.99,0.0,0.98755,2e-05,1.19516]
[1777724205942,38.57,78128.95,0.0,0.98755,2e-05,1.19524]
[1777724211703,38.57,78128.78,0.0,0.98755,2e-05,1.19555]
[1777724217745,38.57,78128.74,0.0,0.98755,2e-05,1.19563]
[1777724222780,38.57,78131.48,0.0,0.98761,2e-05,1.19054]
[1777724233857,38.57,78131.65,0.0,0.98761,2e-05,1.19022]
[1777724240906,38.57,78130.9,0.0,0.98759,2e-05,1.19161]
[1777724246948,38.57,78131.49,0.0,0.98761,2e-05,1.19052]
[1777724251983,38.57,78131.1,0.0,0.98763,2e-05,1.18823]
[1777724257025,38.57,78131.29,0.0,0.98763,2e-05,1.18787]
[1777724262060,38.57,78131.66,0.0,0.98764,2e-05,1.18719]
[1777724267097,38.57,78130.31,0.0,0.98761,2e-05,1.18969]
[1777724274148,38.57,78129.67,0.0,0.9876,2e-05,1.19088]
[1777724279179,38.57,78129.85,0.0,0.9876,2e-05,1.19054]
[1777724286504,38.57,78131.13,0.0,0.98763,2e-05,1.18817]
[1777724296579,38.57,78130.98,0.0,0.98763,2e-05,1.18845]
[1777724303347,38.57,78131.01,0.0,0.98763,2e-05,1.18839]
[1777724310398,38.57,78131.37,0.0,0.98763,2e-05,1.18773]
[1777724316719,38.57,78132.96,0.0,0.9877,2e-05,1.18178]
[1777724322479,38.57,78134.72,0.0,0.98774,2e-05,1.17853]
[1777724327515,38.57,78134.76,0.0,0.98774,2e-05,1.17846]
[1777724332550,38.57,78134.69,0.0,0.98774,2e-05,1.17859]
[1777724339600,38.57,78134.69,0.0,0.98774,2e-05,1.17859]
[1777724346930,38.57,78134.68,0.0,0.98774,2e-05,1.17861]
[1777724352690,38.57,78134.24,0.0,0.98773,2e-05,1.17942]
[1777724357726,38.57,78133.98,0.0,0.98772,2e-05,1.1799]
[1777724362760,38.57,78134.03,0.0,0.98772,2e-05,1.1798]
[1777724367796,38.57,78133.86,0.0,0.98772,2e-05,1.18012]
[1777724372833,38.57,78133.89,0.0,0.98775,2e-05,1.17706]
[1777724378873,38.57,78133.99,0.0,0.98775,2e-05,1.17688]
[1777724383907,38.57,78134.14,0.0,0.98776,2e-05,1.1766]
[1777724388943,38.57,78134.36,0.0,0.98776,2e-05,1.1762]
[1777724393980,38.57,78134.84,0.0,0.98777,2e-05,1.17531]
[1777724400031,38.57,78134.94,0.0,0.98777,2e-05,1.17513]
[1777724405061,38.57,78135.44,0.0,0.98779,2e-05,1.17421]
[1777724410097,38.57,78134.92,0.0,0.98777,2e-05,1.17517]
[1777724416139,38.57,78134.65,0.0,0.98777,2e-05,1.17566]
[1777724422181,38.57,78134.21,0.0,0.98776,2e-05,1.17647]
[1777724427216,38.57,78133.65,0.0,0.98775,2e-05,1.1775]
[1777724432251,38.57,78133.48,0.0,0.98777,2e-05,1.17481]
[1777724437562,38.57,78133.64,0.0,0.98778,2e-05,1.17452]
[1777724443329,38.57,78133.17,0.0,0.98777,2e-05,1.17538]
[1777724451385,38.57,78133.02,0.0,0.98776,2e-05,1.17566]
[1777724456420,38.57,78133.38,0.0,0.98777,2e-05,1.175]
[1777724461455,38.57,78133.11,0.0,0.98776,2e-05,1.17549]
[1777724466490,38.57,78133.07,0.0,0.98776,2e-05,1.17557]
[1777724471525,38.57,78132.93,0.0,0.98776,2e-05,1.17582]
[1777724476560,38.57,78132.92,0.0,0.98776,2e-05,1.17584]
[1777724481596,38.57,78133.11,0.0,0.98776,2e-05,1.17549]
[1777724486630,38.57,78132.8,0.0,0.98776,2e-05,1.17606]
[1777724491665,38.57,78132.99,0.0,0.98779,2e-05,1.17271]
[1777724496700,38.57,78133.92,0.0,0.98781,2e-05,1.17101]
[1777724502742,38.57,78134.27,0.0,0.98782,2e-05,1.17037]
[1777724508059,38.57,78134.97,0.0,0.98784,2e-05,1.16908]
[1777724515835,38.57,78135.35,0.0,0.98784,2e-05,1.16839]
[1777724521877,38.57,78135.47,0.0,0.98785,2e-05,1.16817]
[1777724528199,38.57,78136.7,0.0,0.98787,2e-05,1.16592]
[1777724535976,38.57,78136.45,0.0,0.98787,2e-05,1.16638]
[1777724541012,38.57,78136.51,0.0,0.98787,2e-05,1.16627]
[1777724546049,38.57,78136.67,0.0,0.98787,2e-05,1.16598]
[1777724554105,38.57,78136.52,0.0,0.9879,2e-05,1.16326]
[1777724560146,38.57,78136.8,0.0,0.98791,2e-05,1.16275]
[1777724565182,38.57,78136.88,0.0,0.98791,2e-05,1.16261]
[1777724570217,38.57,78136.76,0.0,0.9879,2e-05,1.16283]
[1777724576259,38.57,78136.8,0.0,0.98791,2e-05,1.16275]
[1777724581408,38.57,78143.53,0.0,0.98805,2e-05,1.15054]
[1777724586441,38.57,78145.33,0.0,0.98809,2e-05,1.14729]
[1777724591477,38.57,78145.18,0.0,0.98809,2e-05,1.14756]
[1777724598691,38.57,78145.0,0.0,0.98809,2e-05,1.14788]
[1777724604568,38.57,78145.67,0.0,0.9881,2e-05,1.14667]
[1777724609602,38.57,78145.99,0.0,0.98811,2e-05,1.1461]
[1777724615643,38.57,78145.55,0.0,0.98813,2e-05,1.14394]
[1777724624709,38.57,78146.0,0.0,0.98814,2e-05,1.14313]
[1777724629745,38.57,78147.4,0.0,0.98817,2e-05,1.14061]
[1777724634781,38.57,78148.09,0.0,0.98818,2e-05,1.13937]
[1777724639816,38.57,78148.03,0.0,0.98818,2e-05,1.13948]
[1777724644851,38.57,78148.27,0.0,0.98819,2e-05,1.13905]
[1777724650893,38.57,78148.81,0.0,0.9882,2e-05,1.13808]
[1777724652907,38.57,78158.77,0.0,0.98841,2e-05,1.12034]
[1777724659117,38.57,78157.92,0.0,0.98839,2e-05,1.12185]
[1777724664991,38.57,78157.67,0.0,0.98839,2e-05,1.12229]
[1777724670028,38.57,78157.88,0.0,0.98839,2e-05,1.12192]
[1777724675063,38.57,78158.6,0.0,0.98844,2e-05,1.11773]
[1777724681106,38.57,78158.6,0.0,0.98844,2e-05,1.11773]
[1777724686140,38.57,78159.86,0.0,0.98846,2e-05,1.11551]
[1777724691175,38.57,78161.48,0.0,0.9885,2e-05,1.11265]
[1777724698225,38.57,78162.55,0.0,0.98852,2e-05,1.11077]
[1777724706284,38.57,78163.54,0.0,0.98854,2e-05,1.10903]
[1777724711319,38.57,78166.35,0.0,0.9886,2e-05,1.10411]
[1777724716354,38.57,78165.71,0.0,0.98859,2e-05,1.10523]
[1777724721389,38.57,78166.06,0.0,0.98859,2e-05,1.10461]
[1777724726428,38.57,78166.55,0.0,0.9886,2e-05,1.10376]
[1777724728441,38.57,78175.42,0.0,0.98879,2e-05,1.08833]
[1777724729609,38.57,78176.5,0.0,0.98881,2e-05,1.08646]
[1777724735490,38.57,78176.89,0.0,0.98885,2e-05,1.08294]
[1777724740525,38.57,78177.89,0.0,0.98887,2e-05,1.08122]
[1777724742539,38.57,78206.35,0.0,0.98944,2e-05,1.03315]
[1777724743546,38.57,78211.61,0.0,0.98954,2e-05,1.02445]
[1777724748585,38.57,78209.83,0.0,0.98951,2e-05,1.02739]
[1777724753616,38.57,78207.35,0.0,0.98946,2e-05,1.03149]
[1777724758652,38.57,78207.55,0.0,0.98946,2e-05,1.03116]
[1777724763688,38.57,78207.56,0.0,0.98946,2e-05,1.03114]
[1777724769902,38.57,78207.49,0.0,0.98946,2e-05,1.03126]
[1777724774763,38.57,78214.63,0.0,0.9896,2e-05,1.01949]
[1777724779972,38.57,78215.25,0.0,0.98961,2e-05,1.01848]
[1777724785840,38.57,78222.22,0.0,0.98975,2e-05,1.00711]
[1777724787854,38.57,78229.45,0.0,0.98988,2e-05,0.99542]
[1777724790044,38.57,78221.08,0.0,0.98972,2e-05,1.00896]
[1777724791882,38.57,78214.5,0.0,0.98962,2e-05,1.01697]
[1777724796917,38.57,78212.38,0.0,0.98958,2e-05,1.02045]
[1777724800114,38.57,78225.15,0.0,0.98983,2e-05,0.99966]
[1777724805983,38.57,78221.37,0.0,0.98976,2e-05,1.00577]
[1777724807995,38.57,78226.76,0.0,0.98986,2e-05,0.99706]
[1777724814037,38.57,78227.61,0.0,0.98987,2e-05,0.99569]
[1777724819072,38.57,78228.25,0.0,0.98989,2e-05,0.99466]
[1777724828135,38.57,78227.89,0.0,0.98988,2e-05,0.99524]
[1777724833170,38.57,78228.96,0.0,0.9899,2e-05,0.99352]
[1777724838205,38.57,78229.02,0.0,0.9899,2e-05,0.99342]
[1777724843240,38.57,78229.66,0.0,0.98991,2e-05,0.9924]
[1777724848275,38.57,78230.26,0.0,0.98992,2e-05,0.99143]
[1777724853310,38.57,78234.05,0.0,0.99002,2e-05,0.9827]
[1777724858345,38.57,78234.21,0.0,0.99003,2e-05,0.98244]
[1777724862373,38.57,78239.86,0.0,0.99013,2e-05,0.97348]
[1777724867409,38.57,78241.17,0.0,0.99015,2e-05,0.97141]
[1777724872443,38.57,78241.11,0.0,0.99015,2e-05,0.97151]
[1777724877478,38.57,78240.54,0.0,0.99014,2e-05,0.97241]
[1777724882513,38.57,78242.42,0.0,0.99018,2e-05,0.96944]
[1777724884527,38.57,78247.95,0.0,0.99028,2e-05,0.96077]
[1777724886545,38.57,78248.42,0.0,0.99029,2e-05,0.96003]
[1777724891576,38.57,78247.98,0.0,0.99028,2e-05,0.96072]
[1777724897619,38.57,78249.15,0.0,0.9903,2e-05,0.95889]
[1777724902652,38.57,78251.21,0.0,0.99034,2e-05,0.95568]
[1777724907687,38.57,78256.07,0.0,0.99043,2e-05,0.94814]
[1777724909702,38.57,78249.6,0.0,0.99031,2e-05,0.95819]
[1777724911716,38.57,78244.8,0.0,0.99025,2e-05,0.96306]
[1777724917758,38.57,78241.75,0.0,0.99019,2e-05,0.96785]
[1777724924807,38.57,78241.52,0.0,0.99019,2e-05,0.96821]
[1777724931032,38.57,78240.05,0.0,0.99016,2e-05,0.97053]
[1777724935908,38.57,78233.33,0.0,0.99004,2e-05,0.98117]
[1777724939932,38.57,78226.68,0.0,0.98991,2e-05,0.9918]
[1777724944968,38.57,78229.91,0.0,0.98997,2e-05,0.98663]
[1777724950004,38.57,78229.95,0.0,0.98997,2e-05,0.98656]
[1777724955042,38.57,78229.44,0.0,0.98996,2e-05,0.98738]
[1777724960077,38.57,78229.04,0.0,0.98995,2e-05,0.98802]
[1777724965112,38.57,78228.3,0.0,0.98994,2e-05,0.9892]
[1777724970149,38.57,78227.88,0.0,0.98993,2e-05,0.98988]
[1777724976188,38.57,78228.5,0.0,0.98997,2e-05,0.9862]
[1777724981384,38.57,78228.44,0.0,0.98997,2e-05,0.98629]
[1777724987266,38.57,78229.33,0.0,0.98999,2e-05,0.98487]
[1777724994315,38.57,78229.75,0.0,0.98999,2e-05,0.9842]
[1777725000357,38.57,78229.71,0.0,0.98999,2e-05,0.98427]
[1777725006399,38.57,78230.71,0.0,0.99001,2e-05,0.98267]
[1777725011596,38.57,78230.42,0.0,0.99001,2e-05,0.98313]
[1777725017476,38.57,78231.16,0.0,0.99002,2e-05,0.98195]
[1777725022510,38.57,78236.09,0.0,0.99011,2e-05,0.97413]
[1777725027546,38.57,78239.65,0.0,0.99018,2e-05,0.96851]
[1777725031736,38.57,78245.45,0.0,0.99031,2e-05,0.95678]
[1777725038623,38.57,78247.39,0.0,0.99035,2e-05,0.95376]
[1777725043659,38.57,78246.78,0.0,0.99033,2e-05,0.95471]
[1777725049701,38.57,78246.17,0.0,0.99032,2e-05,0.95566]
[1777725053729,38.57,78237.68,0.0,0.99017,2e-05,0.96896]
[1777725054736,38.57,78232.85,0.0,0.99008,2e-05,0.9766]
[1777725061963,38.57,78231.22,0.0,0.99005,2e-05,0.97919]
[1777725067828,38.57,78228.95,0.0,0.99001,2e-05,0.9828]
[1777725070849,38.57,78221.77,0.0,0.98987,2e-05,0.9943]
[1777725075884,38.57,78221.28,0.0,0.98986,2e-05,0.99509]
[1777725080918,38.57,78221.35,0.0,0.98986,2e-05,0.99498]
[1777725085961,38.57,78220.15,0.0,0.98984,2e-05,0.99691]
[1777725087978,38.57,78202.57,0.0,0.9895,2e-05,1.0256]
[1777725093009,38.57,78204.53,0.0,0.98957,2e-05,1.01962]
[1777725098045,38.57,78202.32,0.0,0.98952,2e-05,1.02326]
[1777725101064,38.57,78196.1,0.0,0.9894,2e-05,1.03356]
[1777725106100,38.57,78190.82,0.0,0.9893,2e-05,1.04236]
[1777725111134,38.57,78186.55,0.0,0.98921,2e-05,1.04953]
[1777725114156,38.57,78181.29,0.0,0.98911,2e-05,1.05841]
[1777725120200,38.57,78180.47,0.0,0.98909,2e-05,1.0598]
[1777725125233,38.57,78183.33,0.0,0.98915,2e-05,1.05496]
[1777725131275,38.57,78183.66,0.0,0.98915,2e-05,1.0544]
[1777725136311,38.57,78181.07,0.0,0.9891,2e-05,1.05879]
[1777725141344,38.57,78180.2,0.0,0.98908,2e-05,1.06026]
[1777725146382,38.57,78180.07,0.0,0.98908,2e-05,1.06048]
[1777725152598,38.57,78179.88,0.0,0.98911,2e-05,1.05798]
[1777725158464,38.57,78181.78,0.0,0.98914,2e-05,1.05477]
[1777725163499,38.57,78180.67,0.0,0.98912,2e-05,1.05665]
[1777725169541,38.57,78181.12,0.0,0.98913,2e-05,1.05588]
[1777725177597,38.57,78182.58,0.0,0.98916,2e-05,1.05342]
[1777725182811,38.57,78184.11,0.0,0.98919,2e-05,1.05084]
[1777725185652,38.57,78194.04,0.0,0.98939,2e-05,1.03421]
[1777725186660,38.57,78196.58,0.0,0.98944,2e-05,1.02999]
[1777725191695,38.57,78199.26,0.0,0.98949,2e-05,1.02555]
[1777725196731,38.57,78202.52,0.0,0.98955,2e-05,1.02018]
[1777725200757,38.57,78207.75,0.0,0.98966,2e-05,1.0116]
[1777725205792,38.57,78207.91,0.0,0.98966,2e-05,1.01134]
[1777725210829,38.57,78209.17,0.0,0.98968,2e-05,1.00929]
[1777725215863,38.57,78209.44,0.0,0.98972,2e-05,1.00612]
[1777725220898,38.57,78209.24,0.0,0.98971,2e-05,1.00644]
[1777725225933,38.57,78207.94,0.0,0.98969,2e-05,1.00856]
[1777725230967,38.57,78208.8,0.0,0.9897,2e-05,1.00716]
[1777725236002,38.57,78211.55,0.0,0.98976,2e-05,1.00269]
[1777725242045,38.57,78213.14,0.0,0.98979,2e-05,1.00011]
[1777725247082,38.57,78214.6,0.0,0.98981,2e-05,0.99775]
[1777725253122,38.57,78214.78,0.0,0.98982,2e-05,0.99746]
[1777725258157,38.57,78215.95,0.0,0.98984,2e-05,0.99557]
[1777725262186,38.57,78222.71,0.0,0.98997,2e-05,0.98471]
[1777725267220,38.57,78221.33,0.0,0.98994,2e-05,0.98692]
[1777725272255,38.57,78221.01,0.0,0.98996,2e-05,0.98474]
[1777725277290,38.57,78220.38,0.0,0.98995,2e-05,0.98575]
[1777725282325,38.57,78220.53,0.0,0.98995,2e-05,0.98551]
[1777725287362,38.57,78220.63,0.0,0.98995,2e-05,0.98535]
[1777725292396,38.57,78221.2,0.0,0.98997,2e-05,0.98444]
[1777725297430,38.57,78221.83,0.0,0.98998,2e-05,0.98343]
[1777725302465,38.57,78221.89,0.0,0.98998,2e-05,0.98334]
[1777725307500,38.57,78221.88,0.0,0.98998,2e-05,0.98335]
[1777725312534,38.57,78218.19,0.0,0.98991,2e-05,0.98926]
[1777725317570,38.57,78218.93,0.0,0.98992,2e-05,0.98808]
[1777725323798,38.57,78219.44,0.0,0.98993,2e-05,0.98726]
[1777725329660,38.57,78219.42,0.0,0.98993,2e-05,0.98729]
[1777725334696,38.57,78219.55,0.0,0.98996,2e-05,0.98439]
[1777725343940,38.57,78219.6,0.0,0.98996,2e-05,0.98431]
[1777725349802,38.57,78219.9,0.0,0.98997,2e-05,0.98383]
[1777725356849,38.57,78219.97,0.0,0.98997,2e-05,0.98372]
[1777725361891,38.57,78220.85,0.0,0.98999,2e-05,0.98231]
[1777725369940,38.57,78219.53,0.0,0.98996,2e-05,0.98442]
[1777725376164,38.57,78220.01,0.0,0.98997,2e-05,0.98365]
[1777725383031,38.57,78220.58,0.0,0.98998,2e-05,0.98274]
[1777725393102,38.57,78220.15,0.0,0.99,2e-05,0.98074]
[1777725398138,38.57,78220.28,0.0,0.99,2e-05,0.98054]
[1777725403172,38.57,78220.37,0.0,0.99,2e-05,0.98039]
[1777725408212,38.57,78220.46,0.0,0.99,2e-05,0.98025]
[1777725415259,38.57,78220.4,0.0,0.99,2e-05,0.98034]
[1777725421300,38.57,78220.44,0.0,0.99,2e-05,0.98028]
[1777725427342,38.57,78220.66,0.0,0.99001,2e-05,0.97993]
[1777725432377,38.57,78220.64,0.0,0.99001,2e-05,0.97996]
[1777725437594,38.57,78220.48,0.0,0.99001,2e-05,0.98022]
[1777725439426,38.57,78211.84,0.0,0.98984,2e-05,0.99407]
[1777725444461,38.57,78212.09,0.0,0.98985,2e-05,0.99367]
[1777725449496,38.57,78213.15,0.0,0.98987,2e-05,0.99196]
[1777725454531,38.57,78213.82,0.0,0.98991,2e-05,0.98818]
[1777725459566,38.57,78212.39,0.0,0.98988,2e-05,0.99048]
[1777725465608,38.57,78212.02,0.0,0.98987,2e-05,0.99107]
[1777725470643,38.57,78211.91,0.0,0.98987,2e-05,0.99125]
[1777725477873,38.57,78212.33,0.0,0.98988,2e-05,0.99058]
[1777725485748,38.57,78212.46,0.0,0.98988,2e-05,0.99037]
[1777725490782,38.57,78212.36,0.0,0.98988,2e-05,0.99053]
[1777725498014,38.57,78211.73,0.0,0.98987,2e-05,0.99154]
[1777725505889,38.57,78211.65,0.0,0.98986,2e-05,0.99167]
[1777725510925,38.57,78211.13,0.0,0.98985,2e-05,0.99251]
[1777725516966,38.57,78211.03,0.0,0.98988,2e-05,0.98996]
[1777725523008,38.57,78210.61,0.0,0.98987,2e-05,0.99064]
[1777725528230,38.57,78210.07,0.0,0.98986,2e-05,0.99151]
[1777725538299,38.57,78210.0,0.0,0.98986,2e-05,0.99162]
[1777725544155,38.57,78210.13,0.0,0.98986,2e-05,0.99141]
[1777725550197,38.57,78209.96,0.0,0.98986,2e-05,0.99168]
[1777725555232,38.57,78209.61,0.0,0.98985,2e-05,0.99225]
[1777725560267,38.57,78205.57,0.0,0.98978,2e-05,0.99878]
[1777725565302,38.57,78199.09,0.0,0.98965,2e-05,1.00932]
[1777725567315,38.57,78192.69,0.0,0.98953,2e-05,1.01983]
[1777725572355,38.57,78188.39,0.0,0.98947,2e-05,1.02416]
[1777725578393,38.57,78187.39,0.0,0.98945,2e-05,1.02582]
[1777725584439,38.57,78185.24,0.0,0.98941,2e-05,1.02938]
[1777725589470,38.57,78182.03,0.0,0.98934,2e-05,1.03473]
[1777725595512,38.57,78179.48,0.0,0.98929,2e-05,1.03899]
[1777725601553,38.57,78178.22,0.0,0.98927,2e-05,1.0411]
[1777725608791,38.57,78177.47,0.0,0.98925,2e-05,1.04236]
[1777725615652,38.57,78177.47,0.0,0.98925,2e-05,1.04236]
[1777725621693,38.57,78177.58,0.0,0.98925,2e-05,1.04218]
[1777725627736,38.57,78177.6,0.0,0.98925,2e-05,1.04214]
[1777725632770,38.57,78177.27,0.0,0.98928,2e-05,1.03989]
[1777725639001,38.57,78177.39,0.0,0.98928,2e-05,1.03969]
[1777725644855,38.57,78176.39,0.0,0.98926,2e-05,1.04137]
[1777725650898,38.57,78175.4,0.0,0.98924,2e-05,1.04303]
[1777725657946,38.57,78173.74,0.0,0.98921,2e-05,1.04582]
[1777725663990,38.57,78170.84,0.0,0.98915,2e-05,1.05071]
[1777725669213,38.57,78167.3,0.0,0.98908,2e-05,1.05671]
[1777725677080,38.57,78167.7,0.0,0.98908,2e-05,1.05603]
[1777725682116,38.57,78167.34,0.0,0.98908,2e-05,1.05664]
[1777725684129,38.57,78173.51,0.0,0.9892,2e-05,1.04621]
[1777725687150,38.57,78180.75,0.0,0.98935,2e-05,1.03407]
[1777725688156,38.57,78184.01,0.0,0.98941,2e-05,1.02864]
[1777725693191,38.57,78186.8,0.0,0.98949,2e-05,1.02125]
[1777725698228,38.57,78189.18,0.0,0.98954,2e-05,1.01732]
[1777725703263,38.57,78189.32,0.0,0.98954,2e-05,1.01709]
[1777725708298,38.57,78189.75,0.0,0.98955,2e-05,1.01638]
[1777725713333,38.57,78189.64,0.0,0.98955,2e-05,1.01656]
[1777725719565,38.57,78188.46,0.0,0.98953,2e-05,1.01851]
[1777725726424,38.57,78190.15,0.0,0.98956,2e-05,1.01572]
[1777725732467,38.57,78189.9,0.0,0.98955,2e-05,1.01614]
[1777725738509,38.57,78189.23,0.0,0.98954,2e-05,1.01724]
[1777725743543,38.57,78187.83,0.0,0.98951,2e-05,1.01955]
[1777725748578,38.57,78188.04,0.0,0.98952,2e-05,1.0192]
[1777725753612,38.57,78187.9,0.0,0.98954,2e-05,1.01666]
[1777725758647,38.57,78187.41,0.0,0.98953,2e-05,1.01747]
[1777725763683,38.57,78187.31,0.0,0.98953,2e-05,1.01764]
[1777725768719,38.57,78186.82,0.0,0.98952,2e-05,1.01844]
[1777725775767,38.57,78186.25,0.0,0.98951,2e-05,1.01938]
[1777725784830,38.57,78186.48,0.0,0.98951,2e-05,1.019]
[1777725790057,38.57,78185.08,0.0,0.98949,2e-05,1.02132]
[1777725795907,38.57,78189.17,0.0,0.98957,2e-05,1.01457]
[1777725800127,38.57,78194.94,0.0,0.98968,2e-05,1.00513]
[1777725806984,38.57,78196.69,0.0,0.98971,2e-05,1.00228]
[1777725812020,38.57,78200.12,0.0,0.98981,2e-05,0.99398]
[1777725818066,38.57,78202.39,0.0,0.98985,2e-05,0.99031]
[1777725825113,38.57,78204.57,0.0,0.98989,2e-05,0.98681]
[1777725830339,38.57,78205.42,0.0,0.98991,2e-05,0.98544]
[1777725837199,38.57,78205.66,0.0,0.98991,2e-05,0.98505]
[1777725843241,38.57,78202.13,0.0,0.98984,2e-05,0.99073]
[1777725848275,38.57,78205.16,0.0,0.9899,2e-05,0.98586]
[1777725853311,38.57,78207.63,0.0,0.98995,2e-05,0.9819]
[1777725858346,38.57,78208.84,0.0,0.98997,2e-05,0.97996]
[1777725863381,38.57,78214.48,0.0,0.99008,2e-05,0.97098]
[1777725870623,38.57,78213.81,0.0,0.99007,2e-05,0.97204]
[1777725877483,38.57,78213.48,0.0,0.99009,2e-05,0.96989]
[1777725882518,38.57,78213.11,0.0,0.99008,2e-05,0.97047]
[1777725887553,38.57,78213.01,0.0,0.99008,2e-05,0.97063]
[1777725894602,38.57,78213.01,0.0,0.99008,2e-05,0.97063]
[1777725899637,38.57,78214.42,0.0,0.9901,2e-05,0.9684]
[1777725904671,38.57,78211.32,0.0,0.99005,2e-05,0.97331]
[1777725909707,38.57,78211.68,0.0,0.99005,2e-05,0.97274]
[1777725915749,38.57,78212.37,0.0,0.99006,2e-05,0.97165]
[1777725920783,38.57,78212.43,0.0,0.99007,2e-05,0.97155]
[1777725929847,38.57,78212.37,0.0,0.99006,2e-05,0.97165]
[1777725934882,38.57,78212.79,0.0,0.9901,2e-05,0.9683]
[1777725939917,38.57,78212.83,0.0,0.9901,2e-05,0.96824]
[1777725944953,38.57,78212.67,0.0,0.9901,2e-05,0.96849]
[1777725951184,38.57,78212.58,0.0,0.9901,2e-05,0.96863]
[1777725957037,38.57,78212.16,0.0,0.99009,2e-05,0.9693]
[1777725962072,38.57,78213.86,0.0,0.99012,2e-05,0.96661]
[1777725968113,38.57,78213.97,0.0,0.99012,2e-05,0.96643]
[1777725973149,38.57,78213.75,0.0,0.99012,2e-05,0.96678]
[1777725979191,38.57,78213.62,0.0,0.99011,2e-05,0.96698]
[1777725985232,38.57,78214.11,0.0,0.99012,2e-05,0.96621]
[1777725991465,38.57,78213.97,0.0,0.99015,2e-05,0.96376]
[1777725997318,38.57,78213.95,0.0,0.99015,2e-05,0.96379]
[1777726002352,38.57,78213.76,0.0,0.99014,2e-05,0.96409]
[1777726008394,38.57,78213.38,0.0,0.99014,2e-05,0.96469]
[1777726015443,38.57,78213.26,0.0,0.99013,2e-05,0.96488]
[1777726020477,38.57,78212.99,0.0,0.99013,2e-05,0.9653]
[1777726023499,38.57,78204.31,0.0,0.98997,2e-05,0.9791]
[1777726031745,38.57,78201.83,0.0,0.98992,2e-05,0.98307]
[1777726037598,38.57,78201.62,0.0,0.98992,2e-05,0.98341]
[1777726042634,38.57,78202.32,0.0,0.98993,2e-05,0.98229]
[1777726047668,38.57,78200.17,0.0,0.98989,2e-05,0.98574]
[1777726051886,38.57,78195.67,0.0,0.98983,2e-05,0.99027]
[1777726057742,38.57,78192.4,0.0,0.98977,2e-05,0.99556]
[1777726062778,38.57,78187.79,0.0,0.98968,2e-05,1.00306]
[1777726067812,38.57,78184.43,0.0,0.98961,2e-05,1.00856]
[1777726072847,38.57,78183.07,0.0,0.98958,2e-05,1.01079]
[1777726077883,38.57,78181.85,0.0,0.98956,2e-05,1.01279]
[1777726082917,38.57,78180.54,0.0,0.98954,2e-05,1.01495]
[1777726087953,38.57,78179.86,0.0,0.98952,2e-05,1.01607]
[1777726092991,38.57,78178.4,0.0,0.98949,2e-05,1.01848]
[1777726095001,38.57,78186.9,0.0,0.98966,2e-05,1.00451]
[1777726100036,38.57,78186.51,0.0,0.98965,2e-05,1.00515]
[1777726105071,38.57,78186.07,0.0,0.98964,2e-05,1.00587]
[1777726111112,38.57,78185.89,0.0,0.98967,2e-05,1.00341]
[1777726116151,38.57,78185.9,0.0,0.98967,2e-05,1.0034]
[1777726122376,38.57,78185.94,0.0,0.98967,2e-05,1.00333]
[1777726128232,38.57,78188.6,0.0,0.98972,2e-05,0.99899]
[1777726133267,38.57,78191.57,0.0,0.98978,2e-05,0.99417]
[1777726139308,38.57,78191.18,0.0,0.98977,2e-05,0.99481]
[1777726144344,38.57,78190.69,0.0,0.98976,2e-05,0.9956]
[1777726150386,38.57,78190.06,0.0,0.98975,2e-05,0.99662]
[1777726155421,38.57,78189.35,0.0,0.98973,2e-05,0.99778]
[1777726162656,38.57,78189.05,0.0,0.98973,2e-05,0.99826]
[1777726172726,38.57,78188.51,0.0,0.98975,2e-05,0.9964]
[1777726178587,38.57,78188.82,0.0,0.98975,2e-05,0.9959]
[1777726183803,38.57,78188.26,0.0,0.98974,2e-05,0.99681]
[1777726192700,38.57,78188.26,0.0,0.98974,2e-05,0.99681]
[1777726197735,38.57,78192.26,0.0,0.98982,2e-05,0.99032]
[1777726202771,38.57,78192.93,0.0,0.98983,2e-05,0.98924]
[1777726207806,38.57,78192.42,0.0,0.98982,2e-05,0.99007]
[1777726212842,38.57,78193.83,0.0,0.98985,2e-05,0.98779]
[1777726219891,38.57,78194.93,0.0,0.98987,2e-05,0.98602]
[1777726224926,38.57,78197.2,0.0,0.98991,2e-05,0.98237]
[1777726231975,38.57,78197.24,0.0,0.98994,2e-05,0.97959]
[1777726238182,38.57,78198.65,0.0,0.98997,2e-05,0.97734]
[1777726245066,38.57,78198.24,0.0,0.98996,2e-05,0.97799]
[1777726250101,38.57,78198.74,0.0,0.98997,2e-05,0.97719]
[1777726255136,38.57,78194.63,0.0,0.98989,2e-05,0.98378]
[1777726260171,38.57,78193.33,0.0,0.98986,2e-05,0.98587]
[1777726265207,38.57,78191.96,0.0,0.98984,2e-05,0.98808]
[1777726277290,38.57,78188.36,0.0,0.98977,2e-05,0.9939]
[1777726284338,38.57,78184.39,0.0,0.98969,2e-05,1.00036]
[1777726289374,38.57,78183.56,0.0,0.98968,2e-05,1.00171]
[1777726294409,38.57,78183.63,0.0,0.98971,2e-05,0.99884]
[1777726299444,38.57,78183.08,0.0,0.98969,2e-05,0.99974]
[1777726305486,38.57,78181.84,0.0,0.98967,2e-05,1.00176]
[1777726310521,38.57,78182.65,0.0,0.98969,2e-05,1.00044]
[1777726315556,38.57,78182.7,0.0,0.98969,2e-05,1.00036]
[1777726320591,38.57,78182.86,0.0,0.98969,2e-05,1.0001]
[1777726323613,38.57,78188.84,0.0,0.98981,2e-05,0.99039]
[1777726328821,38.57,78191.33,0.0,0.98985,2e-05,0.98637]
[1777726334692,38.57,78194.51,0.0,0.98991,2e-05,0.98126]
[1777726339727,38.57,78193.84,0.0,0.9899,2e-05,0.98233]
[1777726344933,38.57,78193.5,0.0,0.9899,2e-05,0.98288]
[1777726350803,38.57,78193.5,0.0,0.9899,2e-05,0.98288]
[1777726355839,38.57,78193.03,0.0,0.98991,2e-05,0.98091]
[1777726358859,38.57,78175.23,0.0,0.98957,2e-05,1.00983]
[1777726363895,38.57,78171.6,0.0,0.9895,2e-05,1.01581]
[1777726368932,38.57,78169.86,0.0,0.98946,2e-05,1.01868]
[1777726373965,38.57,78167.95,0.0,0.98943,2e-05,1.02185]
[1777726379000,38.57,78167.32,0.0,0.98941,2e-05,1.0229]
[1777726384036,38.57,78171.5,0.0,0.9895,2e-05,1.01597]
[1777726390078,38.57,78173.04,0.0,0.98953,2e-05,1.01343]
[1777726395286,38.57,78173.29,0.0,0.98953,2e-05,1.01302]
[1777726401155,38.57,78173.65,0.0,0.98954,2e-05,1.01243]
[1777726405356,38.57,78157.75,0.0,0.98922,2e-05,1.03889]
[1777726411224,38.57,78157.07,0.0,0.98924,2e-05,1.03721]
[1777726416260,38.57,78157.11,0.0,0.98924,2e-05,1.03714]
[1777726422301,38.57,78156.82,0.0,0.98923,2e-05,1.03763]
[1777726426330,38.57,78164.06,0.0,0.98938,2e-05,1.02552]
[1777726431365,38.57,78165.5,0.0,0.9894,2e-05,1.02312]
[1777726436575,38.57,78165.2,0.0,0.9894,2e-05,1.02362]
[1777726442444,38.57,78164.85,0.0,0.98939,2e-05,1.0242]
[1777726451505,38.57,78164.68,0.0,0.98939,2e-05,1.02449]
[1777726456714,38.57,78165.35,0.0,0.9894,2e-05,1.02337]
[1777726462582,38.57,78165.26,0.0,0.9894,2e-05,1.02352]
[1777726467617,38.57,78164.99,0.0,0.98939,2e-05,1.02397]
[1777726476855,38.57,78164.69,0.0,0.98942,2e-05,1.02167]
[1777726486926,38.57,78164.38,0.0,0.98941,2e-05,1.02218]
[1777726492792,38.57,78164.37,0.0,0.98941,2e-05,1.0222]
[1777726499841,38.57,78164.31,0.0,0.98941,2e-05,1.0223]
[1777726504876,38.57,78163.52,0.0,0.98939,2e-05,1.02361]
[1777726511924,38.57,78164.62,0.0,0.98941,2e-05,1.02179]
[1777726514946,38.57,78169.9,0.0,0.98952,2e-05,1.01305]
[1777726519981,38.57,78174.15,0.0,0.9896,2e-05,1.00606]
[1777726525021,38.57,78175.12,0.0,0.98962,2e-05,1.00447]
[1777726530054,38.57,78175.16,0.0,0.98962,2e-05,1.0044]
[1777726535088,38.57,78176.06,0.0,0.98967,2e-05,1.00017]
[1777726540125,38.57,78177.25,0.0,0.98969,2e-05,0.99823]
[1777726546351,38.57,78177.62,0.0,0.9897,2e-05,0.99763]
[1777726554222,38.57,78177.38,0.0,0.98969,2e-05,0.99802]
[1777726560264,38.57,78178.91,0.0,0.98972,2e-05,0.99553]
[1777726566491,38.57,78179.7,0.0,0.98974,2e-05,0.99424]
[1777726576562,38.57,78179.92,0.0,0.98974,2e-05,0.99388]
[1777726582422,38.57,78179.19,0.0,0.98973,2e-05,0.99507]
[1777726587457,38.57,78178.85,0.0,0.98972,2e-05,0.99562]
[1777726595513,38.57,78178.01,0.0,0.98973,2e-05,0.99424]
[1777726600547,38.57,78177.91,0.0,0.98973,2e-05,0.9944]
[1777726605582,38.57,78177.81,0.0,0.98973,2e-05,0.99456]
[1777726614647,38.57,78177.93,0.0,0.98973,2e-05,0.99437]
[1777726616842,38.57,78185.99,0.0,0.98989,2e-05,0.98134]
[1777726622703,38.57,78185.8,0.0,0.98988,2e-05,0.98164]
[1777726627738,38.57,78185.49,0.0,0.98988,2e-05,0.98214]
[1777726633780,38.57,78187.1,0.0,0.98991,2e-05,0.97955]
[1777726638815,38.57,78187.62,0.0,0.98992,2e-05,0.97872]
[1777726643850,38.57,78188.24,0.0,0.98993,2e-05,0.97773]
[1777726648885,38.57,78188.72,0.0,0.98994,2e-05,0.97696]
[1777726655935,38.57,78188.96,0.0,0.98997,2e-05,0.97386]
[1777726661976,38.57,78189.53,0.0,0.98998,2e-05,0.97295]
[1777726667234,38.57,78189.65,0.0,0.98998,2e-05,0.97275]
[1777726674061,38.57,78189.97,0.0,0.98999,2e-05,0.97224]
[1777726682116,38.57,78190.07,0.0,0.98999,2e-05,0.97208]
[1777726687377,38.57,78190.36,0.0,0.99,2e-05,0.97162]
[1777726694200,38.57,78190.58,0.0,0.99,2e-05,0.97127]
[1777726707517,38.57,78190.21,0.0,0.98999,2e-05,0.97186]
[1777726713337,38.57,78190.69,0.0,0.99003,2e-05,0.96839]
[1777726718371,38.57,78188.98,0.0,0.99,2e-05,0.97111]
[1777726723407,38.57,78189.55,0.0,0.99001,2e-05,0.9702]
[1777726729449,38.57,78189.85,0.0,0.99001,2e-05,0.96972]
[1777726735490,38.57,78189.94,0.0,0.99002,2e-05,0.96958]
[1777726742540,38.57,78190.43,0.0,0.99003,2e-05,0.9688]
[1777726748582,38.57,78190.39,0.0,0.99002,2e-05,0.96886]
[1777726753617,38.57,78190.48,0.0,0.99003,2e-05,0.96872]
[1777726758653,38.57,78191.53,0.0,0.99005,2e-05,0.96705]
[1777726764694,38.57,78191.72,0.0,0.99005,2e-05,0.96675]
[1777726769729,38.57,78190.8,0.0,0.99003,2e-05,0.96821]
[1777726774764,38.57,78190.47,0.0,0.99005,2e-05,0.96603]
[1777726779799,38.57,78190.3,0.0,0.99005,2e-05,0.9663]
[1777726784834,38.57,78190.49,0.0,0.99005,2e-05,0.966]
[1777726789870,38.57,78191.13,0.0,0.99007,2e-05,0.96498]
[1777726795911,38.57,78191.34,0.0,0.99007,2e-05,0.96465]
[1777726801954,38.57,78192.07,0.0,0.99008,2e-05,0.96349]
[1777726802960,38.57,78206.95,0.0,0.99036,2e-05,0.94013]
[1777726808231,38.57,78211.09,0.0,0.99044,2e-05,0.93372]
[1777726814037,38.57,78211.78,0.0,0.99045,2e-05,0.93265]
[1777726822093,38.57,78212.11,0.0,0.99045,2e-05,0.93214]
[1777726827127,38.57,78211.64,0.0,0.99045,2e-05,0.93287]
[1777726832163,38.57,78211.9,0.0,0.99048,2e-05,0.92983]
[1777726837199,38.57,78211.93,0.0,0.99048,2e-05,0.92978]
[1777726842235,38.57,78211.89,0.0,0.99048,2e-05,0.92984]
[1777726847269,38.57,78211.18,0.0,0.99046,2e-05,0.93094]
[1777726852304,38.57,78211.23,0.0,0.99046,2e-05,0.93086]
[1777726858599,38.57,78211.63,0.0,0.99047,2e-05,0.93024]
[1777726864388,38.57,78212.02,0.0,0.99048,2e-05,0.92964]
[1777726870433,38.57,78213.16,0.0,0.9905,2e-05,0.92789]
[1777726875467,38.57,78215.51,0.0,0.99054,2e-05,0.92428]
[1777726876475,38.57,78221.0,0.0,0.99064,2e-05,0.9159]
[1777726877481,38.57,78224.14,0.0,0.9907,2e-05,0.91113]
[1777726882516,38.57,78223.82,0.0,0.99069,2e-05,0.91161]
[1777726887551,38.57,78224.03,0.0,0.9907,2e-05,0.91129]
[1777726892587,38.57,78226.09,0.0,0.99076,2e-05,0.90559]
[1777726897621,38.57,78234.31,0.0,0.9909,2e-05,0.89326]
[1777726902657,38.57,78234.98,0.0,0.99091,2e-05,0.89226]
[1777726907692,38.57,78235.44,0.0,0.99092,2e-05,0.89158]
[1777726912727,38.57,78235.93,0.0,0.99093,2e-05,0.89085]
[1777726917761,38.57,78239.45,0.0,0.99099,2e-05,0.88562]
[1777726922797,38.57,78239.75,0.0,0.991,2e-05,0.88518]
[1777726927832,38.57,78240.54,0.0,0.99101,2e-05,0.88401]
[1777726932868,38.57,78238.53,0.0,0.99098,2e-05,0.88699]
[1777726937901,38.57,78237.97,0.0,0.99097,2e-05,0.88782]
[1777726942936,38.57,78242.03,0.0,0.99104,2e-05,0.88181]
[1777726947972,38.57,78243.13,0.0,0.99106,2e-05,0.88019]
[1777726953008,38.57,78245.04,0.0,0.99111,2e-05,0.87485]
[1777726958042,38.57,78244.85,0.0,0.99111,2e-05,0.87513]
[1777726959302,38.57,78252.03,0.0,0.99123,2e-05,0.86465]
[1777726965092,38.57,78253.8,0.0,0.99126,2e-05,0.86208]
[1777726970126,38.57,78253.63,0.0,0.99126,2e-05,0.86233]
[1777726975160,38.57,78251.14,0.0,0.99122,2e-05,0.86594]
[1777726980196,38.57,78251.01,0.0,0.99121,2e-05,0.86613]
[1777726987246,38.57,78251.0,0.0,0.99121,2e-05,0.86614]
[1777726993288,38.57,78250.48,0.0,0.99121,2e-05,0.8669]
[1777726998323,38.57,78250.24,0.0,0.9912,2e-05,0.86725]
[1777727003358,38.57,78250.13,0.0,0.9912,2e-05,0.86741]
[1777727009652,38.57,78249.36,0.0,0.99119,2e-05,0.86853]
[1777727016449,38.57,78249.64,0.0,0.99122,2e-05,0.86561]
[1777727021484,38.57,78249.97,0.0,0.99122,2e-05,0.86513]
[1777727028533,38.57,78249.8,0.0,0.99122,2e-05,0.86538]
[1777727033568,38.57,78249.71,0.0,0.99122,2e-05,0.86551]
[1777727038602,38.57,78249.32,0.0,0.99121,2e-05,0.86607]
[1777727043638,38.57,78249.38,0.0,0.99121,2e-05,0.86599]
[1777727049934,38.57,78248.68,0.0,0.9912,2e-05,0.86701]
[1777727056729,38.57,78248.2,0.0,0.99119,2e-05,0.8677]
[1777727061767,38.57,78247.87,0.0,0.99119,2e-05,0.86819]
[1777727067809,38.57,78247.98,0.0,0.99119,2e-05,0.86803]
[1777727070829,38.57,78259.01,0.0,0.99137,2e-05,0.85207]
[1777727071836,38.57,78261.21,0.0,0.99143,2e-05,0.84644]
[1777727076873,38.57,78262.88,0.0,0.99146,2e-05,0.84406]
[1777727081907,38.57,78268.08,0.0,0.99155,2e-05,0.83668]
[1777727082914,38.57,78276.16,0.0,0.99168,2e-05,0.82532]
[1777727083921,38.57,78284.58,0.0,0.99181,2e-05,0.81362]
[1777727084930,38.57,78283.82,0.0,0.9918,2e-05,0.81467]
[1777727089963,38.57,78285.31,0.0,0.99183,2e-05,0.81261]
[1777727094999,38.57,78288.48,0.0,0.99188,2e-05,0.80824]
[1777727100040,38.57,78286.44,0.0,0.99184,2e-05,0.81105]
[1777727104064,38.57,78291.64,0.0,0.99193,2e-05,0.80391]
[1777727105071,38.57,78301.18,0.0,0.99208,2e-05,0.79095]
[1777727110359,38.57,78302.63,0.0,0.9921,2e-05,0.78899]
[1777727117156,38.57,78300.7,0.0,0.99207,2e-05,0.7916]
[1777727122190,38.57,78299.04,0.0,0.99204,2e-05,0.79384]
[1777727127227,38.57,78299.82,0.0,0.99205,2e-05,0.79279]
[1777727130499,38.57,78305.13,0.0,0.99214,2e-05,0.78563]
[1777727136288,38.57,78305.25,0.0,0.99216,2e-05,0.78312]
[1777727141323,38.57,78303.65,0.0,0.99214,2e-05,0.78527]
[1777727146358,38.57,78303.09,0.0,0.99213,2e-05,0.78602]
[1777727151393,38.57,78302.75,0.0,0.99212,2e-05,0.78648]
[1777727156429,38.57,78302.64,0.0,0.99212,2e-05,0.78662]
[1777727160709,38.57,78309.32,0.0,0.99222,2e-05,0.77769]
[1777727166500,38.57,78311.42,0.0,0.99226,2e-05,0.7749]
[1777727171534,38.57,78312.0,0.0,0.99226,2e-05,0.77413]
[1777727176569,38.57,78314.3,0.0,0.9923,2e-05,0.77108]
[1777727181605,38.57,78315.32,0.0,0.99231,2e-05,0.76974]
[1777727188654,38.57,78320.77,0.0,0.9924,1e-05,0.76257]
[1777727193689,38.57,78320.08,0.0,0.99241,1e-05,0.76117]
[1777727199732,38.57,78320.7,0.0,0.99242,1e-05,0.76036]
[1777727203760,38.57,78315.6,0.0,0.99234,2e-05,0.76705]
[1777727204765,38.57,78309.64,0.0,0.99225,2e-05,0.77493]
[1777727207787,38.57,78302.54,0.0,0.99214,2e-05,0.78441]
[1777727209801,38.57,78296.64,0.0,0.99205,2e-05,0.79235]
[1777727211072,38.57,78290.45,0.0,0.99195,2e-05,0.80076]
[1777727212828,38.57,78288.3,0.0,0.99192,2e-05,0.8037]
[1777727218870,38.57,78287.4,0.0,0.99191,2e-05,0.80493]
[1777727223908,38.57,78286.54,0.0,0.99189,2e-05,0.80611]
[1777727231212,38.57,78286.39,0.0,0.99189,2e-05,0.80632]
[1777727236994,38.57,78286.63,0.0,0.99189,2e-05,0.80599]
[1777727242030,38.57,78286.86,0.0,0.9919,2e-05,0.80567]
[1777727247065,38.57,78286.36,0.0,0.99189,2e-05,0.80636]
[1777727252101,38.57,78286.15,0.0,0.99191,2e-05,0.80425]
[1777727258143,38.57,78286.09,0.0,0.99191,2e-05,0.80434]
[1777727263182,38.57,78286.46,0.0,0.99191,2e-05,0.80383]
[1777727265196,38.57,78293.87,0.0,0.99203,2e-05,0.79373]
[1777727270231,38.57,78292.1,0.0,0.992,2e-05,0.79614]
[1777727275266,38.57,78291.79,0.0,0.992,2e-05,0.79656]
[1777727281563,38.57,78291.71,0.0,0.992,2e-05,0.79667]
[1777727288357,38.57,78291.67,0.0,0.992,2e-05,0.79672]
[1777727296414,38.57,78290.74,0.0,0.99198,2e-05,0.79798]
[1777727301703,38.57,78289.62,0.0,0.99196,2e-05,0.79951]
[1777727307490,38.57,78288.95,0.0,0.99195,2e-05,0.80042]
[1777727308496,38.57,78282.34,0.0,0.99185,2e-05,0.80949]
[1777727313532,38.57,78281.91,0.0,0.99187,2e-05,0.80767]
[1777727318568,38.57,78282.58,0.0,0.99188,2e-05,0.80675]
[1777727323603,38.57,78282.97,0.0,0.99188,2e-05,0.80622]
[1777727328638,38.57,78283.67,0.0,0.99189,2e-05,0.80526]
[1777727336694,38.57,78284.04,0.0,0.9919,2e-05,0.80475]
[1777727341992,38.57,78283.95,0.0,0.9919,2e-05,0.80487]
[1777727347770,38.57,78284.87,0.0,0.99191,2e-05,0.80361]
[1777727352805,38.57,78284.81,0.0,0.99191,2e-05,0.80369]
[1777727357842,38.57,78285.17,0.0,0.99192,2e-05,0.8032]
[1777727359855,38.57,78276.57,0.0,0.99178,2e-05,0.81505]
[1777727364891,38.57,78275.34,0.0,0.99176,2e-05,0.81675]
[1777727367911,38.57,78281.17,0.0,0.99185,2e-05,0.80869]
[1777727372947,38.57,78280.6,0.0,0.99187,2e-05,0.80707]
[1777727378989,38.57,78279.8,0.0,0.99186,2e-05,0.80817]
[1777727384025,38.57,78279.29,0.0,0.99185,2e-05,0.80888]
[1777727389058,38.57,78278.86,0.0,0.99184,2e-05,0.80947]
[1777727394093,38.57,78281.63,0.0,0.99189,2e-05,0.80566]
[1777727398122,38.57,78292.95,0.0,0.99206,2e-05,0.79024]
[1777727399129,38.57,78294.84,0.0,0.99209,2e-05,0.78769]
[1777727404174,38.57,78295.15,0.0,0.9921,2e-05,0.78727]
[1777727405178,38.57,78302.4,0.0,0.99221,2e-05,0.77756]
[1777727406180,38.57,78312.49,0.0,0.99236,2e-05,0.7642]
[1777727407187,38.57,78313.39,0.0,0.99237,2e-05,0.76302]
[1777727412222,38.57,78312.91,0.0,0.99237,2e-05,0.76365]
[1777727416251,38.57,78323.1,0.0,0.99252,1e-05,0.75037]
[1777727417260,38.57,78325.88,0.0,0.99256,1e-05,0.74678]
[1777727422292,38.57,78327.9,0.0,0.99259,1e-05,0.74418]
[1777727427328,38.57,78323.35,0.0,0.99252,1e-05,0.75004]
[1777727432363,38.57,78324.39,0.0,0.99256,1e-05,0.74642]
[1777727437397,38.57,78325.44,0.0,0.99258,1e-05,0.74507]
[1777727442433,38.57,78325.98,0.0,0.99258,1e-05,0.74437]
[1777727447468,38.57,78327.03,0.0,0.9926,1e-05,0.74302]
[1777727452768,38.57,78326.86,0.0,0.9926,1e-05,0.74324]
[1777727458545,38.57,78326.71,0.0,0.99259,1e-05,0.74344]
[1777727463582,38.57,78327.55,0.0,0.99261,1e-05,0.74236]
[1777727468616,38.57,78328.01,0.0,0.99261,1e-05,0.74177]
[1777727473651,38.57,78329.46,0.0,0.99263,1e-05,0.73991]
[1777727478686,38.57,78329.16,0.0,0.99263,1e-05,0.74029]
[1777727483721,38.57,78331.1,0.0,0.99266,1e-05,0.73781]
[1777727485735,38.57,78336.96,0.0,0.99274,1e-05,0.73037]
[1777727490770,38.57,78341.12,0.0,0.9928,1e-05,0.72512]
[1777727495807,38.57,78346.43,0.0,0.9929,1e-05,0.71625]
[1777727500847,38.57,78358.98,0.0,0.99307,1e-05,0.70076]
[1777727501859,38.57,78353.18,0.0,0.99299,1e-05,0.70788]
[1777727503123,38.57,78345.44,0.0,0.99289,1e-05,0.71748]
[1777727508903,38.57,78345.03,0.0,0.99288,1e-05,0.71799]
[1777727513938,38.57,78345.24,0.0,0.99288,1e-05,0.71773]
[1777727519980,38.57,78340.93,0.0,0.99282,1e-05,0.72313]
[1777727523264,38.57,78333.78,0.0,0.99272,1e-05,0.73215]
[1777727529045,38.57,78332.13,0.0,0.9927,1e-05,0.73425]
[1777727533339,38.57,78326.76,0.0,0.99262,1e-05,0.7411]
[1777727536094,38.57,78321.53,0.0,0.99254,1e-05,0.74783]
[1777727541132,38.57,78322.96,0.0,0.99256,1e-05,0.74599]
[1777727542136,38.57,78330.22,0.0,0.99267,1e-05,0.73668]
[1777727547171,38.57,78332.94,0.0,0.99271,1e-05,0.73322]
[1777727552206,38.57,78335.79,0.0,0.99277,1e-05,0.72736]
[1777727557242,38.57,78334.33,0.0,0.99275,1e-05,0.72921]
[1777727563551,38.57,78329.3,0.0,0.99268,1e-05,0.73559]
[1777727569325,38.57,78329.67,0.0,0.99268,1e-05,0.73512]
[1777727574360,38.57,78328.99,0.0,0.99267,1e-05,0.73599]
[1777727579395,38.57,78332.92,0.0,0.99273,1e-05,0.73099]
[1777727584430,38.57,78335.12,0.0,0.99276,1e-05,0.72821]
[1777727588457,38.57,78341.14,0.0,0.99285,1e-05,0.72064]
[1777727593492,38.57,78341.68,0.0,0.99285,1e-05,0.71996]
[1777727598529,38.57,78344.87,0.0,0.9929,1e-05,0.71598]
[1777727603564,38.57,78346.59,0.0,0.99292,1e-05,0.71384]
[1777727608599,38.57,78343.79,0.0,0.99288,1e-05,0.71732]
[1777727613907,38.57,78340.85,0.0,0.99286,1e-05,0.71878]
[1777727619675,38.57,78334.71,0.0,0.99278,1e-05,0.72649]
[1777727624710,38.57,78333.94,0.0,0.99276,1e-05,0.72746]
[1777727628738,38.57,78348.49,0.0,0.99297,1e-05,0.70928]
[1777727631761,38.57,78372.41,0.0,0.9933,1e-05,0.68022]
[1777727634053,38.57,78387.34,0.0,0.9935,1e-05,0.66259]
[1777727634783,38.57,78387.34,0.0,0.9935,1e-05,0.66259]
[1777727638811,38.57,78396.35,0.0,0.99361,1e-05,0.65214]
[1777727642839,38.57,78387.93,0.0,0.9935,1e-05,0.6619]
[1777727647874,38.57,78385.22,0.0,0.99347,1e-05,0.66507]
[1777727650895,38.57,78378.87,0.0,0.99338,1e-05,0.67254]
[1777727656209,38.57,78379.94,0.0,0.9934,1e-05,0.67128]
[1777727661972,38.57,78382.82,0.0,0.99344,1e-05,0.66789]
[1777727667285,38.57,78379.45,0.0,0.99339,1e-05,0.67186]
[1777727673049,38.57,78378.82,0.0,0.9934,1e-05,0.67049]
[1777727678084,38.57,78376.35,0.0,0.99337,1e-05,0.67341]
[1777727683119,38.57,78372.32,0.0,0.99332,1e-05,0.67819]
[1777727689161,38.57,78372.12,0.0,0.99331,1e-05,0.67843]
[1777727694196,38.57,78371.61,0.0,0.99331,1e-05,0.67904]
[1777727699233,38.57,78367.68,0.0,0.99326,1e-05,0.68374]
[1777727703261,38.57,78363.38,0.0,0.9932,1e-05,0.68891]
[1777727706282,38.57,78357.75,0.0,0.99312,1e-05,0.69573]
[1777727711317,38.57,78356.52,0.0,0.9931,1e-05,0.69723]
[1777727716351,38.57,78352.05,0.0,0.99304,1e-05,0.7027]
[1777727721389,38.57,78350.72,0.0,0.99302,1e-05,0.70433]
[1777727726424,38.57,78349.96,0.0,0.99301,1e-05,0.70527]
[1777727731459,38.57,78345.2,0.0,0.99297,1e-05,0.70894]
[1777727736493,38.57,78341.23,0.0,0.99291,1e-05,0.71387]
[1777727741528,38.57,78341.52,0.0,0.99292,1e-05,0.71351]
[1777727746566,38.57,78340.47,0.0,0.9929,1e-05,0.71481]
[1777727751600,38.57,78341.36,0.0,0.99291,1e-05,0.71371]
[1777727756635,38.57,78339.66,0.0,0.99289,1e-05,0.71582]
[1777727759656,38.57,78334.53,0.0,0.99282,1e-05,0.72224]
[1777727764691,38.57,78333.91,0.0,0.99281,1e-05,0.72302]
[1777727769726,38.57,78334.0,0.0,0.99281,1e-05,0.72291]
[1777727774761,38.57,78333.87,0.0,0.99281,1e-05,0.72307]
[1777727779796,38.57,78333.09,0.0,0.9928,1e-05,0.72405]
[1777727784831,38.57,78333.52,0.0,0.9928,1e-05,0.72351]
[1777727789866,38.57,78332.27,0.0,0.99278,1e-05,0.72509]
[1777727794901,38.57,78331.46,0.0,0.99279,1e-05,0.72387]
[1777727799936,38.57,78330.85,0.0,0.99279,1e-05,0.72464]
[1777727804971,38.57,78330.63,0.0,0.99278,1e-05,0.72492]
[1777727811014,38.57,78330.45,0.0,0.99278,1e-05,0.72514]
[1777727816049,38.57,78329.55,0.0,0.99277,1e-05,0.72628]
[1777727821084,38.57,78326.87,0.0,0.99273,1e-05,0.72967]
[1777727826120,38.57,78326.5,0.0,0.99272,1e-05,0.73014]
[1777727831154,38.57,78328.16,0.0,0.99275,1e-05,0.72803]
[1777727836189,38.57,78323.59,0.0,0.99268,1e-05,0.73384]
[1777727841224,38.57,78324.07,0.0,0.99269,1e-05,0.73323]
[1777727846259,38.57,78323.47,0.0,0.99268,1e-05,0.73399]
[1777727851294,38.57,78322.76,0.0,0.99269,1e-05,0.73263]
[1777727856331,38.57,78321.62,0.0,0.99267,1e-05,0.73409]
[1777727861365,38.57,78319.17,0.0,0.99264,1e-05,0.73721]
[1777727866399,38.57,78320.02,0.0,0.99265,1e-05,0.73613]
[1777727871434,38.57,78320.12,0.0,0.99265,1e-05,0.736]
[1777727876470,38.57,78320.38,0.0,0.99266,1e-05,0.73567]
[1777727881505,38.57,78320.19,0.0,0.99265,1e-05,0.73591]
[1777727886540,38.57,78322.76,0.0,0.99269,1e-05,0.73263]
[1777727891576,38.57,78322.24,0.0,0.99268,1e-05,0.7333]
[1777727896612,38.57,78322.09,0.0,0.99268,1e-05,0.73349]
[1777727901648,38.57,78321.73,0.0,0.99268,1e-05,0.73395]
[1777727906682,38.57,78321.71,0.0,0.99268,1e-05,0.73397]
[1777727911719,38.57,78324.28,0.0,0.99273,1e-05,0.72845]
[1777727919775,38.57,78322.87,0.0,0.99271,1e-05,0.73024]
[1777727924809,38.57,78322.11,0.0,0.9927,1e-05,0.7312]
[1777727929846,38.57,78321.46,0.0,0.99269,1e-05,0.73203]
[1777727934883,38.57,78320.81,0.0,0.99268,1e-05,0.73286]
[1777727941929,38.57,78320.71,0.0,0.99268,1e-05,0.73298]
[1777727946964,38.57,78321.76,0.0,0.9927,1e-05,0.73165]
[1777727951999,38.57,78319.39,0.0,0.99266,1e-05,0.73467]
[1777727956027,38.57,78315.33,0.0,0.9926,1e-05,0.73986]
[1777727961063,38.57,78314.17,0.0,0.99259,1e-05,0.74135]
[1777727965369,38.57,78309.06,0.0,0.99251,1e-05,0.74794]
[1777727971132,38.57,78305.68,0.0,0.99248,1e-05,0.75003]
[1777727976166,38.57,78303.09,0.0,0.99244,1e-05,0.7534]
[1777727981203,38.57,78301.89,0.0,0.99243,1e-05,0.75497]
[1777727985511,38.57,78296.32,0.0,0.99234,2e-05,0.76227]
[1777727991276,38.57,78294.62,0.0,0.99232,2e-05,0.76451]
[1777727997319,38.57,78296.03,0.0,0.99234,2e-05,0.76265]
[1777728002353,38.57,78297.9,0.0,0.99237,2e-05,0.76019]
[1777728007389,38.57,78305.5,0.0,0.99248,1e-05,0.75026]
[1777728014438,38.57,78306.17,0.0,0.99249,1e-05,0.74939]
[1777728019473,38.57,78306.08,0.0,0.99249,1e-05,0.74951]
[1777728025794,38.57,78305.82,0.0,0.99249,1e-05,0.74985]
[1777728035867,38.57,78306.2,0.0,0.99251,1e-05,0.74706]
[1777728041627,38.57,78303.99,0.0,0.99248,1e-05,0.74992]
[1777728046662,38.57,78303.65,0.0,0.99248,1e-05,0.75037]
[1777728051697,38.57,78302.76,0.0,0.99246,1e-05,0.75152]
[1777728056733,38.57,78303.01,0.0,0.99247,1e-05,0.7512]
[1777728060763,38.57,78314.09,0.0,0.99263,1e-05,0.7369]
[1777728061768,38.57,78311.22,0.0,0.99259,1e-05,0.74058]
[1777728066804,38.57,78311.6,0.0,0.99259,1e-05,0.74009]
[1777728071839,38.57,78316.05,0.0,0.99266,1e-05,0.7344]
[1777728076873,38.57,78315.46,0.0,0.99265,1e-05,0.73515]
[1777728081909,38.57,78312.22,0.0,0.9926,1e-05,0.7393]
[1777728087951,38.57,78309.64,0.0,0.99256,1e-05,0.74262]
[1777728093999,38.57,78310.9,0.0,0.99261,1e-05,0.73871]
[1777728099028,38.57,78312.21,0.0,0.99262,1e-05,0.73703]
[1777728104064,38.57,78313.12,0.0,0.99264,1e-05,0.73587]
[1777728109099,38.57,78309.2,0.0,0.99258,1e-05,0.7409]
[1777728114134,38.57,78307.26,0.0,0.99255,1e-05,0.7434]
[1777728119169,38.57,78304.65,0.0,0.99251,1e-05,0.74677]
[1777728124204,38.57,78303.54,0.0,0.9925,1e-05,0.74821]
[1777728129262,38.57,78301.1,0.0,0.99246,1e-05,0.75138]
[1777728133290,38.57,78295.0,0.0,0.99237,2e-05,0.75935]
[1777728138324,38.57,78293.64,0.0,0.99235,2e-05,0.76114]
[1777728143361,38.57,78291.19,0.0,0.99231,2e-05,0.76437]
[1777728148396,38.57,78286.83,0.0,0.99224,2e-05,0.77014]
[1777728155445,38.57,78288.57,0.0,0.99229,2e-05,0.7655]
[1777728160481,38.57,78289.71,0.0,0.99231,2e-05,0.76399]
[1777728165514,38.57,78289.84,0.0,0.99231,2e-05,0.76382]
[1777728170550,38.57,78288.94,0.0,0.9923,2e-05,0.76501]
[1777728176849,38.57,78289.32,0.0,0.99231,2e-05,0.7645]
[1777728182634,38.57,78289.59,0.0,0.99231,2e-05,0.76415]
[1777728187668,38.57,78289.51,0.0,0.99231,2e-05,0.76425]
[1777728193711,38.57,78290.94,0.0,0.99233,2e-05,0.76237]
[1777728203781,38.57,78290.6,0.0,0.99232,2e-05,0.76281]
[1777728209823,38.57,78290.1,0.0,0.99232,2e-05,0.76347]
[1777728217130,38.57,78290.08,0.0,0.99234,2e-05,0.76117]
[1777728224928,38.57,78290.12,0.0,0.99234,2e-05,0.76111]
[1777728229963,38.57,78290.09,0.0,0.99234,2e-05,0.76115]
[1777728234999,38.57,78287.13,0.0,0.99229,2e-05,0.76506]
[1777728240033,38.57,78287.02,0.0,0.99229,2e-05,0.76521]
[1777728248090,38.57,78286.51,0.0,0.99229,2e-05,0.76588]
[1777728253124,38.57,78286.39,0.0,0.99228,2e-05,0.76604]
[1777728262189,38.57,78283.25,0.0,0.99224,2e-05,0.77021]
[1777728267224,38.57,78283.06,0.0,0.99223,2e-05,0.77046]
[1777728272259,38.57,78283.37,0.0,0.99226,2e-05,0.7677]
[1777728277295,38.57,78282.64,0.0,0.99225,2e-05,0.76867]
[1777728282330,38.57,78281.87,0.0,0.99224,2e-05,0.76969]
[1777728287621,38.57,78281.79,0.0,0.99224,2e-05,0.7698]
[1777728293408,38.57,78282.36,0.0,0.99224,2e-05,0.76904]
[1777728298444,38.57,78285.81,0.0,0.9923,2e-05,0.76447]
[1777728303479,38.57,78286.35,0.0,0.99231,2e-05,0.76375]
[1777728308514,38.57,78285.29,0.0,0.99229,2e-05,0.76515]
[1777728314560,38.57,78282.68,0.0,0.99225,2e-05,0.76861]
[1777728319592,38.57,78282.01,0.0,0.99224,2e-05,0.7695]
[1777728327906,38.57,78280.91,0.0,0.99222,2e-05,0.77097]
[1777728336711,38.57,78279.96,0.0,0.99223,2e-05,0.76988]
[1777728342753,38.57,78279.31,0.0,0.99222,2e-05,0.77074]
[1777728348058,38.57,78279.1,0.0,0.99222,2e-05,0.77102]
[1777728353835,38.57,78278.81,0.0,0.99221,2e-05,0.77141]
[1777728358871,38.57,78278.6,0.0,0.99221,2e-05,0.77169]
[1777728363906,38.57,78281.6,0.0,0.99226,2e-05,0.7677]
[1777728368940,38.57,78282.24,0.0,0.99227,2e-05,0.76685]
[1777728375990,38.57,78286.26,0.0,0.99233,2e-05,0.76153]
[1777728381025,38.57,78286.76,0.0,0.99233,2e-05,0.76087]
[1777728388339,38.57,78287.44,0.0,0.99234,2e-05,0.75998]
[1777728394117,38.57,78288.48,0.0,0.99238,2e-05,0.75628]
[1777728399153,38.57,78288.16,0.0,0.99238,2e-05,0.7567]
[1777728406202,38.57,78288.68,0.0,0.99239,2e-05,0.75602]
[1777728411236,38.57,78289.34,0.0,0.9924,2e-05,0.75516]
[1777728416271,38.57,78289.59,0.0,0.9924,2e-05,0.75483]
[1777728421306,38.57,78290.06,0.0,0.99241,2e-05,0.75421]
[1777728426340,38.57,78290.2,0.0,0.99241,2e-05,0.75403]
[1777728435404,38.57,78290.25,0.0,0.99241,2e-05,0.75397]
[1777728442453,38.57,78290.5,0.0,0.99241,2e-05,0.75364]
[1777728448494,38.57,78290.68,0.0,0.99242,2e-05,0.7534]
[1777728453529,38.57,78291.11,0.0,0.99245,2e-05,0.75053]
[1777728458831,38.57,78290.09,0.0,0.99243,2e-05,0.75186]
[1777728464607,38.57,78289.05,0.0,0.99241,2e-05,0.75321]
[1777728469643,38.57,78288.81,0.0,0.99241,2e-05,0.75353]
[1777728478970,38.57,78289.15,0.0,0.99242,2e-05,0.75308]
[1777728487768,38.57,78288.51,0.0,0.99241,2e-05,0.75392]
[1777728493811,38.57,78288.16,0.0,0.9924,2e-05,0.75438]
[1777728499114,38.57,78288.0,0.0,0.9924,2e-05,0.75459]
[1777728504888,38.57,78288.1,0.0,0.9924,2e-05,0.75446]
[1777728509923,38.57,78288.09,0.0,0.9924,2e-05,0.75447]
[1777728514957,38.57,78287.89,0.0,0.99242,2e-05,0.75241]
[1777728524020,38.57,78287.78,0.0,0.99242,2e-05,0.75255]
[1777728529322,38.57,78287.51,0.0,0.99241,2e-05,0.75291]
[1777728535098,38.57,78287.51,0.0,0.99241,2e-05,0.75291]
[1777728543155,38.57,78287.43,0.0,0.99241,2e-05,0.75301]
[1777728549462,38.57,78287.81,0.0,0.99242,2e-05,0.75251]
[1777728558259,38.57,78287.77,0.0,0.99242,2e-05,0.75257]
[1777728564300,38.57,78287.4,0.0,0.99241,2e-05,0.75305]
[1777728569603,38.57,78285.47,0.0,0.99238,2e-05,0.75558]
[1777728575379,38.57,78284.69,0.0,0.99239,2e-05,0.75427]
[1777728580413,38.57,78284.77,0.0,0.9924,2e-05,0.75417]
[1777728585450,38.57,78284.65,0.0,0.99239,2e-05,0.75432]
[1777728590484,38.57,78285.0,0.0,0.9924,2e-05,0.75387]
[1777728595520,38.57,78285.86,0.0,0.99241,2e-05,0.75274]
[1777728601561,38.57,78285.74,0.0,0.99241,2e-05,0.7529]
[1777728607603,38.57,78285.68,0.0,0.99241,2e-05,0.75298]
[1777728612637,38.57,78286.13,0.0,0.99242,2e-05,0.75239]
[1777728617673,38.57,78285.58,0.0,0.99241,2e-05,0.75311]
[1777728622708,38.57,78285.49,0.0,0.99241,2e-05,0.75322]
[1777728627744,38.57,78285.09,0.0,0.9924,2e-05,0.75375]
[1777728632778,38.57,78285.21,0.0,0.99242,2e-05,0.75127]
[1777728640095,38.57,78284.79,0.0,0.99242,2e-05,0.75182]
[1777728645869,38.57,78284.56,0.0,0.99242,2e-05,0.75212]
[1777728653925,38.57,78284.26,0.0,0.99241,2e-05,0.75251]
[1777728660236,38.57,78283.65,0.0,0.9924,2e-05,0.75331]
[1777728666009,38.57,78283.26,0.0,0.9924,2e-05,0.75382]
[1777728672055,38.57,78283.25,0.0,0.9924,2e-05,0.75383]
[1777728678097,38.57,78283.48,0.0,0.9924,2e-05,0.75353]
[1777728683133,38.57,78283.42,0.0,0.9924,2e-05,0.75361]
[1777728688168,38.57,78283.51,0.0,0.9924,2e-05,0.75349]
[1777728693203,38.57,78283.21,0.0,0.99242,2e-05,0.75156]
[1777728698238,38.57,78283.31,0.0,0.99242,2e-05,0.75143]
[1777728703274,38.57,78283.48,0.0,0.99242,2e-05,0.7512]
[1777728710597,38.57,78282.0,0.0,0.9924,2e-05,0.75314]
[1777728716363,38.57,78281.57,0.0,0.99239,2e-05,0.7537]
[1777728722406,38.57,78281.43,0.0,0.99239,2e-05,0.75389]
[1777728727440,38.57,78282.04,0.0,0.9924,2e-05,0.75309]
[1777728732476,38.57,78282.74,0.0,0.99241,2e-05,0.75217]
[1777728737512,38.57,78283.83,0.0,0.99243,2e-05,0.75075]
[1777728742546,38.57,78285.77,0.0,0.99246,2e-05,0.74822]
[1777728747582,38.57,78285.61,0.0,0.99245,2e-05,0.74843]
[1777728752617,38.57,78285.47,0.0,0.99247,1e-05,0.74629]
[1777728757652,38.57,78285.82,0.0,0.99248,1e-05,0.74584]
[1777728762688,38.57,78287.89,0.0,0.99251,1e-05,0.74315]
[1777728767723,38.57,78288.59,0.0,0.99252,1e-05,0.74224]
[1777728772759,38.57,78291.24,0.0,0.99256,1e-05,0.73882]
[1777728777795,38.57,78291.89,0.0,0.99257,1e-05,0.73799]
[1777728782829,38.57,78291.19,0.0,0.99256,1e-05,0.73889]
[1777728787863,38.57,78290.81,0.0,0.99255,1e-05,0.73938]
[1777728795920,38.57,78290.67,0.0,0.99255,1e-05,0.73956]
[1777728801231,38.57,78289.91,0.0,0.99254,1e-05,0.74054]
[1777728810022,38.57,78289.63,0.0,0.99254,1e-05,0.7409]
[1777728816060,38.57,78289.29,0.0,0.99255,1e-05,0.73904]
[1777728821371,38.57,78289.19,0.0,0.99255,1e-05,0.73917]
[1777728827137,38.57,78289.09,0.0,0.99255,1e-05,0.7393]
[1777728832172,38.57,78288.83,0.0,0.99255,1e-05,0.73963]
[1777728837208,38.57,78289.15,0.0,0.99255,1e-05,0.73922]
[1777728844256,38.57,78288.12,0.0,0.99254,1e-05,0.74055]
[1777728850298,38.57,78288.08,0.0,0.99254,1e-05,0.7406]
[1777728855334,38.57,78288.44,0.0,0.99254,1e-05,0.74013]
[1777728861653,38.57,78286.78,0.0,0.99252,1e-05,0.74228]
[1777728868423,38.57,78286.09,0.0,0.99251,1e-05,0.74317]
[1777728873459,38.57,78286.19,0.0,0.99253,1e-05,0.74074]
[1777728878494,38.57,78286.93,0.0,0.99254,1e-05,0.73978]
[1777728883529,38.57,78288.2,0.0,0.99256,1e-05,0.73814]
[1777728888564,38.57,78290.66,0.0,0.9926,1e-05,0.73498]
[1777728898638,38.57,78291.78,0.0,0.99261,1e-05,0.73354]
[1777728903672,38.57,78292.65,0.0,0.99263,1e-05,0.73242]
[1777728909714,38.57,78291.29,0.0,0.99261,1e-05,0.73417]
[1777728915757,38.57,78290.45,0.0,0.99259,1e-05,0.73525]
[1777728920798,38.57,78290.33,0.0,0.99259,1e-05,0.7354]
[1777728925826,38.57,78289.0,0.0,0.99257,1e-05,0.73711]
[1777728930862,38.57,78287.62,0.0,0.99255,1e-05,0.73889]
[1777728935896,38.57,78288.22,0.0,0.99258,1e-05,0.73582]
[1777728940932,38.57,78289.05,0.0,0.9926,1e-05,0.73475]
[1777728946974,38.57,78289.0,0.0,0.99259,1e-05,0.73482]
[1777728952011,38.57,78289.21,0.0,0.9926,1e-05,0.73455]
[1777728959060,38.57,78288.58,0.0,0.99259,1e-05,0.73535]
[1777728964095,38.57,78288.18,0.0,0.99258,1e-05,0.73587]
[1777728969129,38.57,78287.3,0.0,0.99257,1e-05,0.737]
[1777728974164,38.57,78287.45,0.0,0.99257,1e-05,0.73681]
[1777728980206,38.57,78287.42,0.0,0.99257,1e-05,0.73685]
[1777728985242,38.57,78287.4,0.0,0.99257,1e-05,0.73687]
[1777728990277,38.57,78288.73,0.0,0.99259,1e-05,0.73516]
[1777728995312,38.57,78287.13,0.0,0.99259,1e-05,0.73492]
[1777729000347,38.57,78287.48,0.0,0.99259,1e-05,0.73447]
[1777729005384,38.57,78287.51,0.0,0.99259,1e-05,0.73443]
[1777729010417,38.57,78287.75,0.0,0.9926,1e-05,0.73413]
[1777729016459,38.57,78287.02,0.0,0.99259,1e-05,0.73506]
[1777729021499,38.57,78287.33,0.0,0.99259,1e-05,0.73467]
[1777729028547,38.57,78287.15,0.0,0.99259,1e-05,0.7349]
[1777729033582,38.57,78287.21,0.0,0.99259,1e-05,0.73482]
[1777729038616,38.57,78287.54,0.0,0.9926,1e-05,0.7344]
[1777729044661,38.57,78287.76,0.0,0.9926,1e-05,0.73411]
[1777729049694,38.57,78287.69,0.0,0.9926,1e-05,0.7342]
[1777729054729,38.57,78287.93,0.0,0.99262,1e-05,0.7316]
[1777729059766,38.57,78287.91,0.0,0.99262,1e-05,0.73163]
[1777729064803,38.57,78287.88,0.0,0.99262,1e-05,0.73167]
[1777729069838,38.57,78288.28,0.0,0.99263,1e-05,0.73115]
[1777729074873,38.57,78288.25,0.0,0.99263,1e-05,0.73119]
[1777729079908,38.57,78288.28,0.0,0.99263,1e-05,0.73115]
[1777729091992,38.57,78288.12,0.0,0.99263,1e-05,0.73136]
[1777729097031,38.57,78288.09,0.0,0.99263,1e-05,0.7314]
[1777729102062,38.57,78289.71,0.0,0.99265,1e-05,0.72932]
[1777729107096,38.57,78290.46,0.0,0.99266,1e-05,0.72837]
[1777729113139,38.57,78290.39,0.0,0.99268,1e-05,0.72617]
[1777729119183,38.57,78291.09,0.0,0.99269,1e-05,0.72528]
[1777729126231,38.57,78289.04,0.0,0.99266,1e-05,0.72789]
[1777729132273,38.57,78288.56,0.0,0.99266,1e-05,0.72851]
[1777729137308,38.57,78288.26,0.0,0.99265,1e-05,0.72889]
[1777729143637,38.57,78288.16,0.0,0.99265,1e-05,0.72902]
[1777729149391,38.57,78288.18,0.0,0.99265,1e-05,0.72899]
[1777729154426,38.57,78288.44,0.0,0.99265,1e-05,0.72866]
[1777729159462,38.57,78287.99,0.0,0.99265,1e-05,0.72924]
[1777729164499,38.57,78287.5,0.0,0.99264,1e-05,0.72986]
[1777729171548,38.57,78287.65,0.0,0.99266,1e-05,0.72738]
[1777729176585,38.57,78287.54,0.0,0.99266,1e-05,0.72752]
[1777729183916,38.57,78287.5,0.0,0.99266,1e-05,0.72757]
[1777729190680,38.57,78287.5,0.0,0.99266,1e-05,0.72757]
[1777729200757,38.57,78288.05,0.0,0.99267,1e-05,0.72687]
[1777729205792,38.57,78288.98,0.0,0.99268,1e-05,0.72569]
[1777729210827,38.57,78288.86,0.0,0.99268,1e-05,0.72584]
[1777729212844,38.57,78295.31,0.0,0.99278,1e-05,0.71766]
[1777729217876,38.57,78299.64,0.0,0.99284,1e-05,0.71222]
[1777729224198,38.57,78300.91,0.0,0.99286,1e-05,0.71063]
[1777729229962,38.57,78301.29,0.0,0.99286,1e-05,0.71015]
[1777729234997,38.57,78303.02,0.0,0.99291,1e-05,0.70575]
[1777729240036,38.57,78303.5,0.0,0.99292,1e-05,0.70516]
[1777729247082,38.57,78305.97,0.0,0.99295,1e-05,0.70209]
[1777729252117,38.57,78308.19,0.0,0.99298,1e-05,0.69934]
[1777729256146,38.57,78313.95,0.0,0.99306,1e-05,0.69226]
[1777729261181,38.57,78316.87,0.0,0.9931,1e-05,0.68869]
[1777729266217,38.57,78317.48,0.0,0.99311,1e-05,0.68795]
[1777729279309,38.57,78315.59,0.0,0.99309,1e-05,0.69026]
[1777729284343,38.57,78313.78,0.0,0.99306,1e-05,0.69247]
[1777729292399,38.57,78313.09,0.0,0.99307,1e-05,0.69111]
[1777729298720,38.57,78311.22,0.0,0.99305,1e-05,0.6934]
[1777729305490,38.57,78314.96,0.0,0.9931,1e-05,0.68882]
[1777729310525,38.57,78312.74,0.0,0.99307,1e-05,0.69153]
[1777729315560,38.57,78311.33,0.0,0.99305,1e-05,0.69326]
[1777729321602,38.57,78310.82,0.0,0.99304,1e-05,0.69389]
[1777729326637,38.57,78310.84,0.0,0.99304,1e-05,0.69386]
[1777729331672,38.57,78311.01,0.0,0.99304,1e-05,0.69365]
[1777729337714,38.57,78311.63,0.0,0.99305,1e-05,0.69289]
[1777729342750,38.57,78311.45,0.0,0.99305,1e-05,0.69311]
[1777729347785,38.57,78311.01,0.0,0.99304,1e-05,0.69365]
[1777729352820,38.57,78310.34,0.0,0.99306,1e-05,0.69226]
[1777729359142,38.57,78310.08,0.0,0.99305,1e-05,0.69258]
[1777729365912,38.57,78309.74,0.0,0.99305,1e-05,0.693]
[1777729370947,38.57,78310.1,0.0,0.99305,1e-05,0.69256]
[1777729375982,38.57,78311.44,0.0,0.99307,1e-05,0.69092]
[1777729381020,38.57,78313.01,0.0,0.99309,1e-05,0.689]
[1777729383034,38.57,78318.35,0.0,0.99317,1e-05,0.68251]
[1777729388070,38.57,78321.27,0.0,0.99321,1e-05,0.67898]
[1777729393104,38.57,78321.61,0.0,0.99321,1e-05,0.67857]
[1777729398144,38.57,78322.89,0.0,0.99323,1e-05,0.67703]
[1777729403182,38.57,78323.27,0.0,0.99324,1e-05,0.67657]
[1777729409492,38.57,78324.94,0.0,0.99326,1e-05,0.67457]
[1777729419292,38.57,78327.02,0.0,0.99331,1e-05,0.66991]
[1777729424330,38.57,78327.52,0.0,0.99331,1e-05,0.66932]
[1777729429365,38.57,78328.06,0.0,0.99332,1e-05,0.66867]
[1777729434400,38.57,78329.57,0.0,0.99334,1e-05,0.66688]
[1777729439435,38.57,78330.84,0.0,0.99336,1e-05,0.66537]
[1777729444474,38.57,78335.1,0.0,0.99342,1e-05,0.66033]
[1777729446484,38.57,78340.68,0.0,0.99349,1e-05,0.65379]
[1777729452526,38.57,78341.59,0.0,0.9935,1e-05,0.65272]
[1777729457561,38.57,78344.82,0.0,0.99355,1e-05,0.64896]
[1777729462596,38.57,78345.16,0.0,0.99355,1e-05,0.64857]
[1777729467631,38.57,78345.63,0.0,0.99356,1e-05,0.64802]
[1777729474680,38.57,78345.74,0.0,0.99358,1e-05,0.64579]
[1777729479985,38.57,78348.4,0.0,0.99361,1e-05,0.64272]
[1777729485757,38.57,78349.27,0.0,0.99362,1e-05,0.64172]
[1777729490796,38.57,78350.32,0.0,0.99364,1e-05,0.64051]
[1777729496834,38.57,78355.07,0.0,0.9937,1e-05,0.63507]
[1777729501870,38.57,78353.85,0.0,0.99368,1e-05,0.63646]
[1777729507911,38.57,78353.75,0.0,0.99368,1e-05,0.63658]
[1777729512946,38.57,78352.97,0.0,0.99367,1e-05,0.63747]
[1777729520269,38.57,78352.86,0.0,0.99367,1e-05,0.6376]
[1777729526037,38.57,78353.41,0.0,0.99368,1e-05,0.63697]
[1777729531074,38.57,78352.67,0.0,0.99369,1e-05,0.63573]
[1777729536107,38.57,78352.79,0.0,0.99369,1e-05,0.63559]
[1777729542150,38.57,78353.58,0.0,0.9937,1e-05,0.63469]
[1777729549200,38.57,78353.99,0.0,0.9937,1e-05,0.63422]
[1777729554235,38.57,78353.68,0.0,0.9937,1e-05,0.63457]
[1777729559270,38.57,78354.34,0.0,0.99371,1e-05,0.63382]
[1777729565312,38.57,78354.83,0.0,0.99372,1e-05,0.63326]
[1777729568333,38.57,78347.24,0.0,0.99362,1e-05,0.64195]
[1777729573369,38.57,78345.34,0.0,0.99359,1e-05,0.64414]
[1777729580695,38.57,78343.23,0.0,0.99357,1e-05,0.64658]
[1777729586460,38.57,78340.71,0.0,0.99353,1e-05,0.64951]
[1777729591495,38.57,78340.44,0.0,0.99355,1e-05,0.64771]
[1777729596530,38.57,78336.1,0.0,0.99349,1e-05,0.65276]
[1777729601566,38.57,78336.3,0.0,0.99349,1e-05,0.65253]
[1777729606603,38.57,78338.33,0.0,0.99352,1e-05,0.65016]
[1777729611634,38.57,78338.03,0.0,0.99352,1e-05,0.65051]
[1777729620976,38.57,78337.52,0.0,0.99351,1e-05,0.6511]
[1777729626739,38.57,78337.34,0.0,0.99351,1e-05,0.65131]
[1777729631774,38.57,78338.74,0.0,0.99353,1e-05,0.64968]
[1777729636813,38.57,78338.54,0.0,0.99352,1e-05,0.64991]
[1777729641846,38.57,78338.93,0.0,0.99353,1e-05,0.64946]
[1777729646881,38.57,78339.13,0.0,0.99353,1e-05,0.64923]
[1777729651916,38.57,78339.05,0.0,0.99355,1e-05,0.6472]
[1777729656951,38.57,78339.26,0.0,0.99355,1e-05,0.64696]
[1777729662993,38.57,78339.5,0.0,0.99356,1e-05,0.64668]
[1777729671326,38.57,78339.4,0.0,0.99356,1e-05,0.6468]
[1777729680115,38.57,78339.93,0.0,0.99356,1e-05,0.64618]
[1777729686155,38.57,78339.94,0.0,0.99356,1e-05,0.64617]
[1777729691469,38.57,78341.88,0.0,0.99359,1e-05,0.64393]
[1777729699247,38.57,78340.98,0.0,0.99358,1e-05,0.64497]
[1777729704281,38.57,78341.9,0.0,0.99359,1e-05,0.6439]
[1777729709316,38.57,78342.27,0.0,0.99359,1e-05,0.64348]
[1777729714351,38.57,78341.34,0.0,0.9936,1e-05,0.64244]
[1777729719386,38.57,78341.24,0.0,0.9936,1e-05,0.64256]
[1777729724421,38.57,78341.38,0.0,0.9936,1e-05,0.6424]
[1777729730467,38.57,78340.67,0.0,0.99359,1e-05,0.64322]
[1777729735502,38.57,78341.08,0.0,0.9936,1e-05,0.64274]
[1777729741819,38.57,78340.23,0.0,0.99359,1e-05,0.64373]
[1777729748594,38.57,78339.52,0.0,0.99358,1e-05,0.64455]
[1777729753629,38.57,78339.05,0.0,0.99357,1e-05,0.64509]
[1777729758665,38.57,78338.68,0.0,0.99357,1e-05,0.64552]
[1777729763698,38.57,78338.35,0.0,0.99356,1e-05,0.6459]
[1777729768734,38.57,78338.14,0.0,0.99356,1e-05,0.64614]
[1777729773769,38.57,78337.21,0.0,0.99357,1e-05,0.64511]
[1777729780820,38.57,78336.78,0.0,0.99356,1e-05,0.64561]
[1777729785853,38.57,78336.69,0.0,0.99356,1e-05,0.64571]
[1777729791895,38.57,78337.35,0.0,0.99357,1e-05,0.64495]
[1777729796930,38.57,78335.99,0.0,0.99355,1e-05,0.64652]
[1777729802243,38.57,78335.86,0.0,0.99355,1e-05,0.64667]
[1777729809029,38.57,78334.66,0.0,0.99353,1e-05,0.64807]
[1777729818092,38.57,78334.83,0.0,0.99354,1e-05,0.64787]
[1777729824134,38.57,78335.23,0.0,0.99354,1e-05,0.6474]
[1777729829169,38.57,78335.5,0.0,0.99355,1e-05,0.64709]
[1777729838232,38.57,78335.58,0.0,0.99357,1e-05,0.64488]
[1777729843267,38.57,78336.81,0.0,0.99358,1e-05,0.64346]
[1777729851325,38.57,78337.01,0.0,0.99359,1e-05,0.64323]
[1777729856360,38.57,78336.88,0.0,0.99358,1e-05,0.64338]
[1777729861395,38.57,78336.7,0.0,0.99358,1e-05,0.64358]
[1777729866431,38.57,78336.62,0.0,0.99358,1e-05,0.64368]
[1777729872734,38.57,78336.74,0.0,0.99358,1e-05,0.64354]
[1777729879521,38.57,78336.58,0.0,0.99358,1e-05,0.64372]
[1777729885563,38.57,78336.55,0.0,0.99358,1e-05,0.64376]
[1777729890597,38.57,78336.89,0.0,0.99358,1e-05,0.64336]
[1777729895633,38.57,78336.34,0.0,0.9936,1e-05,0.64189]
[1777729900667,38.57,78336.64,0.0,0.9936,1e-05,0.64154]
[1777729909731,38.57,78336.55,0.0,0.9936,1e-05,0.64165]
[1777729916780,38.57,78336.08,0.0,0.99359,1e-05,0.64219]
[1777729923085,38.57,78336.38,0.0,0.9936,1e-05,0.64184]
[1777729925843,38.57,78325.04,0.0,0.99345,1e-05,0.65504]
[1777729926850,38.57,78319.34,0.0,0.99337,1e-05,0.66176]
[1777729928867,38.57,78318.11,0.0,0.99335,1e-05,0.66322]
[1777729933899,38.57,78317.59,0.0,0.99335,1e-05,0.66384]
[1777729938935,38.57,78316.69,0.0,0.99334,1e-05,0.66491]
[1777729943968,38.57,78315.92,0.0,0.99332,1e-05,0.66583]
[1777729949004,38.57,78315.35,0.0,0.99332,1e-05,0.6665]
[1777729954039,38.57,78314.89,0.0,0.99333,1e-05,0.66488]
[1777729959073,38.57,78313.35,0.0,0.99331,1e-05,0.66672]
[1777729964106,38.57,78313.98,0.0,0.99332,1e-05,0.66597]
[1777729970151,38.57,78312.46,0.0,0.9933,1e-05,0.66778]
[1777729975185,38.57,78312.36,0.0,0.9933,1e-05,0.6679]
[1777729980220,38.57,78312.07,0.0,0.99329,1e-05,0.66825]
[1777729985255,38.57,78311.85,0.0,0.99329,1e-05,0.66851]
[1777729990291,38.57,78311.74,0.0,0.99329,1e-05,0.66864]
[1777729992305,38.57,78316.35,0.0,0.99335,1e-05,0.66315]
[1777729993575,38.57,78322.29,0.0,0.99343,1e-05,0.65613]
[1777729999353,38.57,78319.4,0.0,0.99339,1e-05,0.65954]
[1777730004388,38.57,78316.67,0.0,0.99336,1e-05,0.66277]
[1777730009424,38.57,78313.76,0.0,0.99332,1e-05,0.66623]
[1777730014458,38.57,78311.76,0.0,0.99331,1e-05,0.66644]
[1777730018487,38.57,78319.19,0.0,0.99341,1e-05,0.65764]
[1777730023785,38.57,78323.72,0.0,0.99347,1e-05,0.65231]
[1777730029564,38.57,78328.05,0.0,0.99353,1e-05,0.64726]
[1777730031578,38.57,78323.91,0.0,0.99347,1e-05,0.65209]
[1777730036616,38.57,78321.15,0.0,0.99344,1e-05,0.65533]
[1777730041650,38.57,78320.52,0.0,0.99343,1e-05,0.65607]
[1777730046683,38.57,78318.28,0.0,0.9934,1e-05,0.65871]
[1777730051718,38.57,78320.26,0.0,0.99343,1e-05,0.65637]
[1777730057763,38.57,78324.57,0.0,0.99348,1e-05,0.65132]
[1777730062795,38.57,78327.7,0.0,0.99352,1e-05,0.64767]
[1777730067830,38.57,78329.27,0.0,0.99355,1e-05,0.64584]
[1777730072865,38.57,78329.91,0.0,0.99357,1e-05,0.64298]
[1777730077900,38.57,78330.09,0.0,0.99358,1e-05,0.64277]
[1777730082934,38.57,78330.62,0.0,0.99358,1e-05,0.64216]
[1777730088977,38.57,78333.8,0.0,0.99363,1e-05,0.63849]
[1777730094019,38.57,78334.25,0.0,0.99363,1e-05,0.63797]
[1777730099054,38.57,78334.18,0.0,0.99363,1e-05,0.63805]
[1777730104091,38.57,78335.06,0.0,0.99364,1e-05,0.63704]
[1777730109124,38.57,78333.9,0.0,0.99363,1e-05,0.63838]
[1777730114160,38.57,78336.17,0.0,0.99366,1e-05,0.63577]
[1777730117185,38.57,78346.5,0.0,0.99379,1e-05,0.62402]
[1777730119193,38.57,78359.47,0.0,0.99395,1e-05,0.60953]
[1777730122215,38.57,78366.31,0.0,0.99404,1e-05,0.602]
[1777730128257,38.57,78362.79,0.0,0.99399,1e-05,0.60587]
[1777730134558,38.57,78363.76,0.0,0.99403,1e-05,0.60278]
[1777730140342,38.57,78363.31,0.0,0.99402,1e-05,0.60327]
[1777730143363,38.57,78366.83,0.0,0.99406,1e-05,0.59942]
[1777730144628,38.57,78376.97,0.0,0.99419,1e-05,0.58844]
[1777730150412,38.57,78376.08,0.0,0.99418,1e-05,0.5894]
[1777730156454,38.57,78377.59,0.0,0.99419,1e-05,0.58778]
[1777730161489,38.57,78378.49,0.0,0.99421,1e-05,0.58681]
[1777730170554,38.57,78378.38,0.0,0.9942,1e-05,0.58693]
[1777730175590,38.57,78378.59,0.0,0.99421,1e-05,0.5867]
[1777730181635,38.57,78377.46,0.0,0.99419,1e-05,0.58792]
[1777730187673,38.57,78377.46,0.0,0.99419,1e-05,0.58792]
[1777730192709,38.57,78375.1,0.0,0.99418,1e-05,0.58846]
[1777730197744,38.57,78374.16,0.0,0.99417,1e-05,0.58947]
[1777730202780,38.57,78371.43,0.0,0.99414,1e-05,0.59242]
[1777730207814,38.57,78370.0,0.0,0.99412,1e-05,0.59396]
[1777730212849,38.57,78370.46,0.0,0.99413,1e-05,0.59347]
[1777730217885,38.57,78371.52,0.0,0.99414,1e-05,0.59232]
[1777730222919,38.57,78371.03,0.0,0.99413,1e-05,0.59285]
[1777730227953,38.57,78369.81,0.0,0.99412,1e-05,0.59417]
[1777730232996,38.57,78365.46,0.0,0.99407,1e-05,0.5989]
[1777730238031,38.57,78365.62,0.0,0.99407,1e-05,0.59873]
[1777730243067,38.57,78365.21,0.0,0.99406,1e-05,0.59917]
[1777730250116,38.57,78365.35,0.0,0.99406,1e-05,0.59902]
[1777730255151,38.57,78367.45,0.0,0.99411,1e-05,0.59472]
[1777730260186,38.57,78366.96,0.0,0.9941,1e-05,0.59526]
[1777730265221,38.57,78366.13,0.0,0.99409,1e-05,0.59616]
[1777730270259,38.57,78365.51,0.0,0.99409,1e-05,0.59683]
[1777730275291,38.57,78365.28,0.0,0.99408,1e-05,0.59708]
[1777730281333,38.57,78365.11,0.0,0.99408,1e-05,0.59727]
[1777730286368,38.57,78365.44,0.0,0.99409,1e-05,0.59691]
[1777730292410,38.57,78365.43,0.0,0.99409,1e-05,0.59692]
[1777730299460,38.57,78364.9,0.0,0.99408,1e-05,0.5975]
[1777730305764,38.57,78364.27,0.0,0.99407,1e-05,0.59818]
[1777730311544,38.57,78363.79,0.0,0.99408,1e-05,0.59669]
[1777730317585,38.57,78363.37,0.0,0.99408,1e-05,0.59715]
[1777730322621,38.57,78363.0,0.0,0.99407,1e-05,0.59755]
[1777730325904,38.57,78358.25,0.0,0.99402,1e-05,0.60275]
[1777730331684,38.57,78358.53,0.0,0.99402,1e-05,0.60244]
[1777730336719,38.57,78358.66,0.0,0.99402,1e-05,0.6023]
[1777730341756,38.57,78356.95,0.0,0.994,1e-05,0.60417]
[1777730346790,38.57,78357.05,0.0,0.994,1e-05,0.60406]
[1777730352832,38.57,78357.19,0.0,0.994,1e-05,0.60391]
[1777730357867,38.57,78357.34,0.0,0.99401,1e-05,0.60375]
[1777730362902,38.57,78352.79,0.0,0.99395,1e-05,0.60876]
[1777730367937,38.57,78350.75,0.0,0.99392,1e-05,0.61103]
[1777730372971,38.57,78350.13,0.0,0.99394,1e-05,0.60967]
[1777730378007,38.57,78347.37,0.0,0.9939,1e-05,0.61273]
[1777730383042,38.57,78350.27,0.0,0.99394,1e-05,0.60951]
[1777730388077,38.57,78350.23,0.0,0.99394,1e-05,0.60956]
[1777730393112,38.57,78351.61,0.0,0.99395,1e-05,0.60803]
[1777730398147,38.57,78355.78,0.0,0.99401,1e-05,0.60343]
[1777730403183,38.57,78354.17,0.0,0.99399,1e-05,0.6052]
[1777730408218,38.57,78355.08,0.0,0.994,1e-05,0.6042]
[1777730413253,38.57,78354.97,0.0,0.994,1e-05,0.60432]
[1777730418289,38.57,78353.93,0.0,0.99398,1e-05,0.60547]
[1777730423323,38.57,78359.46,0.0,0.99405,1e-05,0.5994]
[1777730424330,38.57,78364.31,0.0,0.99411,1e-05,0.59412]
[1777730429365,38.57,78358.84,0.0,0.99404,1e-05,0.60007]
[1777730434400,38.57,78363.3,0.0,0.99412,1e-05,0.5932]
[1777730439435,38.57,78364.17,0.0,0.99413,1e-05,0.59226]
[1777730443464,38.57,78358.48,0.0,0.99406,1e-05,0.59845]
[1777730444471,38.57,78352.45,0.0,0.99398,1e-05,0.60506]
[1777730445477,38.57,78349.54,0.0,0.99395,1e-05,0.60828]
[1777730450513,38.57,78349.28,0.0,0.99394,1e-05,0.60856]
[1777730455547,38.57,78349.69,0.0,0.99395,1e-05,0.60811]
[1777730459575,38.57,78341.65,0.0,0.99385,1e-05,0.61706]
[1777730463607,38.57,78336.92,0.0,0.99379,1e-05,0.62238]
[1777730468638,38.57,78337.69,0.0,0.9938,1e-05,0.62151]
[1777730473673,38.57,78337.73,0.0,0.9938,1e-05,0.62147]
[1777730478708,38.57,78345.67,0.0,0.9939,1e-05,0.61257]
[1777730484750,38.57,78344.75,0.0,0.99389,1e-05,0.6136]
[1777730489785,38.57,78344.57,0.0,0.99388,1e-05,0.6138]
[1777730494820,38.57,78345.14,0.0,0.99391,1e-05,0.61111]
[1777730499855,38.57,78343.6,0.0,0.99389,1e-05,0.61282]
[1777730504889,38.57,78346.79,0.0,0.99393,1e-05,0.60928]
[1777730509924,38.57,78350.72,0.0,0.99398,1e-05,0.60493]
[1777730514963,38.57,78350.01,0.0,0.99397,1e-05,0.60571]
[1777730517240,38.57,78356.45,0.0,0.99405,1e-05,0.59864]
[1777730523018,38.57,78355.83,0.0,0.99405,1e-05,0.59932]
[1777730528056,38.57,78354.52,0.0,0.99403,1e-05,0.60075]
[1777730533090,38.57,78354.49,0.0,0.99403,1e-05,0.60079]
[1777730537380,38.57,78360.6,0.0,0.9941,1e-05,0.59412]
[1777730544166,38.57,78362.12,0.0,0.99412,1e-05,0.59248]
[1777730549202,38.57,78362.14,0.0,0.99412,1e-05,0.59245]
[1777730551216,38.57,78358.05,0.0,0.99409,1e-05,0.59488]
[1777730556250,38.57,78358.49,0.0,0.9941,1e-05,0.5944]
[1777730561286,38.57,78360.69,0.0,0.99412,1e-05,0.59202]
[1777730567623,38.57,78362.01,0.0,0.99414,1e-05,0.59059]
[1777730576392,38.57,78360.95,0.0,0.99413,1e-05,0.59174]
[1777730582434,38.57,78360.24,0.0,0.99412,1e-05,0.5925]
[1777730588476,38.57,78360.58,0.0,0.99412,1e-05,0.59214]
[1777730593511,38.57,78360.37,0.0,0.99412,1e-05,0.59236]
[1777730598545,38.57,78358.39,0.0,0.9941,1e-05,0.59451]
[1777730604587,38.57,78358.48,0.0,0.9941,1e-05,0.59441]
[1777730609622,38.57,78361.21,0.0,0.99413,1e-05,0.59145]
[1777730614657,38.57,78362.6,0.0,0.99417,1e-05,0.58795]
[1777730620699,38.57,78362.55,0.0,0.99417,1e-05,0.588]
[1777730625734,38.57,78362.89,0.0,0.99417,1e-05,0.58764]
[1777730630769,38.57,78363.09,0.0,0.99417,1e-05,0.58742]
[1777730636811,38.57,78362.68,0.0,0.99417,1e-05,0.58786]
[1777730641846,38.57,78363.2,0.0,0.99417,1e-05,0.58731]
[1777730646881,38.57,78363.06,0.0,0.99417,1e-05,0.58746]
[1777730652923,38.57,78362.69,0.0,0.99417,1e-05,0.58785]
[1777730658255,38.57,78361.98,0.0,0.99416,1e-05,0.58862]
[1777730664000,38.57,78361.92,0.0,0.99416,1e-05,0.58868]
[1777730669035,38.57,78361.48,0.0,0.99415,1e-05,0.58916]
[1777730678395,38.57,78361.37,0.0,0.99417,1e-05,0.58728]
[1777730684139,38.57,78361.59,0.0,0.99417,1e-05,0.58704]
[1777730689175,38.57,78363.13,0.0,0.99419,1e-05,0.58538]
[1777730695217,38.57,78363.96,0.0,0.9942,1e-05,0.58449]
[1777730700252,38.57,78363.95,0.0,0.9942,1e-05,0.5845]
[1777730708605,38.57,78363.7,0.0,0.9942,1e-05,0.58477]
[1777730715357,38.57,78363.53,0.0,0.9942,1e-05,0.58496]
[1777730720392,38.57,78364.9,0.0,0.99421,1e-05,0.58349]
[1777730726434,38.57,78364.55,0.0,0.99421,1e-05,0.58386]
[1777730731469,38.57,78364.59,0.0,0.99423,1e-05,0.58183]
[1777730738817,38.57,78363.81,0.0,0.99422,1e-05,0.58266]
[1777730744560,38.57,78363.58,0.0,0.99422,1e-05,0.58291]
[1777730749596,38.57,78364.81,0.0,0.99423,1e-05,0.5816]
[1777730755638,38.57,78365.41,0.0,0.99424,1e-05,0.58095]
[1777730760672,38.57,78366.09,0.0,0.99425,1e-05,0.58023]
[1777730765709,38.57,78367.1,0.0,0.99426,1e-05,0.57915]
[1777730773764,38.57,78368.15,0.0,0.99427,1e-05,0.57804]
[1777730778799,38.57,78364.83,0.0,0.99423,1e-05,0.58157]
[1777730783834,38.57,78364.89,0.0,0.99423,1e-05,0.58151]
[1777730788870,38.57,78363.25,0.0,0.99421,1e-05,0.58326]
[1777730793904,38.57,78362.9,0.0,0.99423,1e-05,0.58165]
[1777730798939,38.57,78361.44,0.0,0.99421,1e-05,0.58321]
[1777730799945,38.57,78356.03,0.0,0.99415,1e-05,0.58903]
[1777730804981,38.57,78352.5,0.0,0.9941,1e-05,0.59285]
[1777730811025,38.57,78351.85,0.0,0.99409,1e-05,0.59356]
[1777730816058,38.57,78350.42,0.0,0.99408,1e-05,0.59511]
[1777730823107,38.57,78349.97,0.0,0.99407,1e-05,0.5956]
[1777730829455,38.57,78345.74,0.0,0.99402,1e-05,0.60023]
[1777730835190,38.57,78345.17,0.0,0.99401,1e-05,0.60085]
[1777730840226,38.57,78343.78,0.0,0.99399,1e-05,0.60238]
[1777730846269,38.57,78343.64,0.0,0.99399,1e-05,0.60254]
[1777730853318,38.57,78345.0,0.0,0.99403,1e-05,0.59901]
[1777730859665,38.57,78348.27,0.0,0.99407,1e-05,0.59543]
[1777730866412,38.57,78348.4,0.0,0.99407,1e-05,0.59529]
[1777730871446,38.57,78348.22,0.0,0.99407,1e-05,0.59549]
[1777730877488,38.57,78348.77,0.0,0.99408,1e-05,0.59489]
[1777730883530,38.57,78348.7,0.0,0.99407,1e-05,0.59496]
[1777730889875,38.57,78348.45,0.0,0.99407,1e-05,0.59524]
[1777730897629,38.57,78347.97,0.0,0.99407,1e-05,0.59576]
[1777730907696,38.57,78348.58,0.0,0.99407,1e-05,0.59509]
[1777730917769,38.57,78349.07,0.0,0.9941,1e-05,0.59254]
[1777730925829,38.57,78349.39,0.0,0.9941,1e-05,0.59219]
[1777730930890,38.57,78348.13,0.0,0.99409,1e-05,0.59356]
[1777730935926,38.57,78347.78,0.0,0.99408,1e-05,0.59394]
[1777730941968,38.57,78346.62,0.0,0.99407,1e-05,0.59521]
[1777730949021,38.57,78346.74,0.0,0.99407,1e-05,0.59508]
[1777730954056,38.57,78345.67,0.0,0.99406,1e-05,0.59624]
[1777730959094,38.57,78344.84,0.0,0.99405,1e-05,0.59715]
[1777730966141,38.57,78344.6,0.0,0.99404,1e-05,0.59741]
[1777730968156,38.57,78332.04,0.0,0.99389,1e-05,0.61129]
[1777730973190,38.57,78329.61,0.0,0.99388,1e-05,0.61193]
[1777730978225,38.57,78329.22,0.0,0.99387,1e-05,0.61237]
[1777730983261,38.57,78330.04,0.0,0.99388,1e-05,0.61145]
[1777730988295,38.57,78326.04,0.0,0.99383,1e-05,0.61593]
[1777730994338,38.57,78321.75,0.0,0.99378,1e-05,0.62076]
[1777730995344,38.57,78313.15,0.0,0.99366,1e-05,0.63055]
[1777731000649,38.57,78313.59,0.0,0.99367,1e-05,0.63005]
[1777731008436,38.57,78313.75,0.0,0.99367,1e-05,0.62986]
[1777731013472,38.57,78315.39,0.0,0.99369,1e-05,0.62799]
[1777731018508,38.57,78314.06,0.0,0.99368,1e-05,0.62951]
[1777731023542,38.57,78308.75,0.0,0.99361,1e-05,0.63561]
[1777731028577,38.57,78306.65,0.0,0.99358,1e-05,0.63803]
[1777731033620,38.57,78302.8,0.0,0.99355,1e-05,0.64036]
[1777731038647,38.57,78303.84,0.0,0.99356,1e-05,0.63915]
[1777731044689,38.57,78304.36,0.0,0.99357,1e-05,0.63855]
[1777731049724,38.57,78305.05,0.0,0.99358,1e-05,0.63775]
[1777731055766,38.57,78306.7,0.0,0.9936,1e-05,0.63584]
[1777731061074,38.57,78307.37,0.0,0.99361,1e-05,0.63507]
[1777731064829,38.57,78312.54,0.0,0.99368,1e-05,0.62913]
[1777731069864,38.57,78313.21,0.0,0.99368,1e-05,0.62837]
[1777731074904,38.57,78313.87,0.0,0.99369,1e-05,0.62762]
[1777731079935,38.57,78313.22,0.0,0.99368,1e-05,0.62836]
[1777731084970,38.57,78314.47,0.0,0.9937,1e-05,0.62693]
[1777731091284,38.57,78315.6,0.0,0.99374,1e-05,0.62354]
[1777731097054,38.57,78316.24,0.0,0.99374,1e-05,0.62282]
[1777731104104,38.57,78316.06,0.0,0.99374,1e-05,0.62302]
[1777731111424,38.57,78316.52,0.0,0.99375,1e-05,0.6225]
[1777731121494,38.57,78316.89,0.0,0.99375,1e-05,0.62208]
[1777731127266,38.57,78317.28,0.0,0.99376,1e-05,0.62164]
[1777731132305,38.57,78317.96,0.0,0.99377,1e-05,0.62087]
[1777731137340,38.57,78311.05,0.0,0.99368,1e-05,0.62873]
[1777731142375,38.57,78311.49,0.0,0.99368,1e-05,0.62822]
[1777731147410,38.57,78309.85,0.0,0.99366,1e-05,0.6301]
[1777731153451,38.57,78308.52,0.0,0.99366,1e-05,0.62951]
[1777731158487,38.57,78312.84,0.0,0.99372,1e-05,0.62458]
[1777731163522,38.57,78312.94,0.0,0.99372,1e-05,0.62446]
[1777731168557,38.57,78312.98,0.0,0.99372,1e-05,0.62442]
[1777731173592,38.57,78313.56,0.0,0.99373,1e-05,0.62376]
[1777731178627,38.57,78314.12,0.0,0.99374,1e-05,0.62312]
[1777731185677,38.57,78314.03,0.0,0.99374,1e-05,0.62323]
[1777731190712,38.57,78315.03,0.0,0.99375,1e-05,0.62209]
[1777731196753,38.57,78315.46,0.0,0.99376,1e-05,0.6216]
[1777731202057,38.57,78315.41,0.0,0.99375,1e-05,0.62166]
[1777731207830,38.57,78315.61,0.0,0.99376,1e-05,0.62143]
[1777731212867,38.57,78316.06,0.0,0.99378,1e-05,0.61883]
[1777731217902,38.57,78315.79,0.0,0.99378,1e-05,0.61914]
[1777731224951,38.57,78315.99,0.0,0.99378,1e-05,0.61891]
[1777731229986,38.57,78316.34,0.0,0.99379,1e-05,0.61851]
[1777731235021,38.57,78315.89,0.0,0.99378,1e-05,0.61902]
[1777731240057,38.57,78315.64,0.0,0.99378,1e-05,0.61931]
[1777731245092,38.57,78315.79,0.0,0.99378,1e-05,0.61914]
[1777731252409,38.57,78315.57,0.0,0.99378,1e-05,0.61938]
[1777731262211,38.57,78316.0,0.0,0.99378,1e-05,0.6189]
[1777731267245,38.57,78316.48,0.0,0.99379,1e-05,0.61836]
[1777731272549,38.57,78316.22,0.0,0.99381,1e-05,0.61656]
[1777731278322,38.57,78316.97,0.0,0.99382,1e-05,0.61572]
[1777731281343,38.57,78305.44,0.0,0.99367,1e-05,0.6288]
[1777731282619,38.57,78305.26,0.0,0.99366,1e-05,0.62901]
[1777731290406,38.57,78305.67,0.0,0.99367,1e-05,0.62854]
[1777731295441,38.57,78304.58,0.0,0.99365,1e-05,0.62979]
[1777731301483,38.57,78306.23,0.0,0.99368,1e-05,0.6279]
[1777731306518,38.57,78306.72,0.0,0.99368,1e-05,0.62734]
[1777731312830,38.57,78307.0,0.0,0.99369,1e-05,0.62702]
[1777731318604,38.57,78308.28,0.0,0.9937,1e-05,0.62556]
[1777731323639,38.57,78308.8,0.0,0.99371,1e-05,0.62497]
[1777731332970,38.57,78308.94,0.0,0.99373,1e-05,0.6227]
[1777731338744,38.57,78309.88,0.0,0.99374,1e-05,0.62163]
[1777731343779,38.57,78310.12,0.0,0.99375,1e-05,0.62136]
[1777731349821,38.57,78310.59,0.0,0.99375,1e-05,0.62083]
[1777731354856,38.57,78310.72,0.0,0.99376,1e-05,0.62068]
[1777731361905,38.57,78310.78,0.0,0.99376,1e-05,0.62061]
[1777731366940,38.57,78310.53,0.0,0.99375,1e-05,0.6209]
[1777731373259,38.57,78310.37,0.0,0.99375,1e-05,0.62108]
[1777731379024,38.57,78307.41,0.0,0.99371,1e-05,0.62444]
[1777731384059,38.57,78307.31,0.0,0.99371,1e-05,0.62456]
[1777731391108,38.57,78306.93,0.0,0.99373,1e-05,0.62288]
[1777731396143,38.57,78307.39,0.0,0.99373,1e-05,0.62236]
[1777731401178,38.57,78306.37,0.0,0.99372,1e-05,0.62352]
[1777731407221,38.57,78305.06,0.0,0.9937,1e-05,0.62501]
[1777731412255,38.57,78303.15,0.0,0.99368,1e-05,0.62719]
[1777731417290,38.57,78302.8,0.0,0.99367,1e-05,0.62759]
[1777731422325,38.57,78303.04,0.0,0.99368,1e-05,0.62732]
[1777731425346,38.57,78308.77,0.0,0.99375,1e-05,0.62079]
[1777731428366,38.57,78309.47,0.0,0.99376,1e-05,0.62]
[1777731433679,38.57,78309.45,0.0,0.99376,1e-05,0.62002]
[1777731439446,38.57,78313.49,0.0,0.99381,1e-05,0.61546]
[1777731444481,38.57,78313.71,0.0,0.99381,1e-05,0.61521]
[1777731449517,38.57,78312.76,0.0,0.9938,1e-05,0.61628]
[1777731454551,38.57,78312.54,0.0,0.99382,1e-05,0.61444]
[1777731459586,38.57,78312.43,0.0,0.99382,1e-05,0.61456]
[1777731469658,38.57,78312.38,0.0,0.99382,1e-05,0.61462]
[1777731474694,38.57,78311.77,0.0,0.99381,1e-05,0.61531]
[1777731479727,38.57,78313.06,0.0,0.99383,1e-05,0.61386]
[1777731484763,38.57,78315.19,0.0,0.99385,1e-05,0.61147]
[1777731494099,38.57,78314.36,0.0,0.99384,1e-05,0.6124]
[1777731500875,38.57,78313.97,0.0,0.99384,1e-05,0.61283]
[1777731507924,38.57,78314.09,0.0,0.99384,1e-05,0.6127]
[1777731514241,38.57,78313.87,0.0,0.99386,1e-05,0.61086]
[1777731523030,38.57,78313.76,0.0,0.99386,1e-05,0.61099]
[1777731532093,38.57,78317.11,0.0,0.9939,1e-05,0.60725]
[1777731537128,38.57,78316.76,0.0,0.99389,1e-05,0.60764]
[1777731542163,38.57,78316.74,0.0,0.99389,1e-05,0.60766]
[1777731547198,38.57,78317.69,0.0,0.99391,1e-05,0.6066]
[1777731552233,38.57,78318.74,0.0,0.99392,1e-05,0.60543]
[1777731556260,38.57,78324.44,0.0,0.99399,1e-05,0.59913]
[1777731561296,38.57,78324.82,0.0,0.994,1e-05,0.59871]
[1777731566330,38.57,78325.03,0.0,0.994,1e-05,0.59848]
[1777731571366,38.57,78325.03,0.0,0.99402,1e-05,0.59643]
[1777731576401,38.57,78323.64,0.0,0.994,1e-05,0.59796]
[1777731583450,38.57,78322.54,0.0,0.99399,1e-05,0.59917]
[1777731588484,38.57,78321.72,0.0,0.99398,1e-05,0.60007]
[1777731593519,38.57,78320.86,0.0,0.99397,1e-05,0.60102]
[1777731599562,38.57,78320.74,0.0,0.99396,1e-05,0.60116]
[1777731604880,38.57,78320.25,0.0,0.99396,1e-05,0.6017]
[1777731610639,38.57,78319.35,0.0,0.99395,1e-05,0.60269]
[1777731615674,38.57,78318.56,0.0,0.99394,1e-05,0.60357]
[1777731621717,38.57,78318.16,0.0,0.99393,1e-05,0.60401]
[1777731627759,38.57,78317.56,0.0,0.99392,1e-05,0.60468]
[1777731632794,38.57,78316.86,0.0,0.99394,1e-05,0.60339]
[1777731637829,38.57,78316.07,0.0,0.99393,1e-05,0.60427]
[1777731642867,38.57,78316.13,0.0,0.99393,1e-05,0.6042]
[1777731647898,38.57,78315.39,0.0,0.99392,1e-05,0.60502]
[1777731653940,38.57,78315.27,0.0,0.99392,1e-05,0.60515]
[1777731658977,38.57,78314.9,0.0,0.99391,1e-05,0.60557]
[1777731665301,38.57,78315.41,0.0,0.99392,1e-05,0.605]
[1777731672069,38.57,78315.4,0.0,0.99392,1e-05,0.60501]
[1777731679146,38.57,78313.86,0.0,0.9939,1e-05,0.60672]
[1777731684180,38.57,78314.39,0.0,0.9939,1e-05,0.60613]
[1777731695510,38.57,78315.02,0.0,0.99393,1e-05,0.60336]
[1777731704321,38.57,78313.45,0.0,0.99391,1e-05,0.60511]
[1777731709356,38.57,78312.53,0.0,0.9939,1e-05,0.60613]
[1777731714391,38.57,78312.32,0.0,0.9939,1e-05,0.60636]
[1777731720437,38.57,78312.21,0.0,0.9939,1e-05,0.60649]
[1777731725720,38.57,78312.41,0.0,0.9939,1e-05,0.60626]
[1777731733528,38.57,78312.66,0.0,0.9939,1e-05,0.60599]
[1777731738563,38.57,78313.43,0.0,0.99391,1e-05,0.60513]
[1777731739570,38.57,78321.27,0.0,0.99401,1e-05,0.59647]
[1777731740577,38.57,78323.27,0.0,0.99404,1e-05,0.59427]
[1777731742591,38.57,78329.85,0.0,0.99412,1e-05,0.5871]
[1777731747626,38.57,78331.62,0.0,0.99414,1e-05,0.58519]
[1777731752660,38.57,78329.7,0.0,0.99414,1e-05,0.58524]
[1777731757696,38.57,78324.02,0.0,0.99407,1e-05,0.59141]
[1777731758703,38.57,78323.11,0.0,0.99405,1e-05,0.5924]
[1777731765751,38.57,78321.48,0.0,0.99403,1e-05,0.59419]
[1777731770788,38.57,78320.05,0.0,0.99402,1e-05,0.59576]
[1777731775828,38.57,78319.49,0.0,0.99401,1e-05,0.59637]
[1777731780858,38.57,78316.16,0.0,0.99397,1e-05,0.60004]
[1777731785894,38.57,78315.39,0.0,0.99396,1e-05,0.60089]
[1777731790929,38.57,78315.88,0.0,0.99396,1e-05,0.60035]
[1777731795966,38.57,78314.03,0.0,0.99394,1e-05,0.60239]
[1777731801000,38.57,78308.71,0.0,0.99387,1e-05,0.60831]
[1777731806280,38.57,78305.17,0.0,0.99383,1e-05,0.61228]
[1777731812077,38.57,78304.34,0.0,0.99384,1e-05,0.61112]
[1777731817113,38.57,78304.45,0.0,0.99384,1e-05,0.611]
[1777731822149,38.57,78308.51,0.0,0.99389,1e-05,0.60646]
[1777731828189,38.57,78308.83,0.0,0.99389,1e-05,0.6061]
[1777731834232,38.57,78308.7,0.0,0.99389,1e-05,0.60625]
[1777731839267,38.57,78308.11,0.0,0.99389,1e-05,0.6069]
[1777731844302,38.57,78307.97,0.0,0.99388,1e-05,0.60706]
[1777731850344,38.57,78307.31,0.0,0.99388,1e-05,0.6078]
[1777731855380,38.57,78305.13,0.0,0.99385,1e-05,0.61024]
[1777731860417,38.57,78305.26,0.0,0.99385,1e-05,0.61009]
[1777731865453,38.57,78305.04,0.0,0.99385,1e-05,0.61034]
[1777731872510,38.57,78305.13,0.0,0.99387,1e-05,0.60815]
[1777731877537,38.57,78305.78,0.0,0.99388,1e-05,0.60742]
[1777731883579,38.57,78306.63,0.0,0.99389,1e-05,0.60648]
[1777731888617,38.57,78307.87,0.0,0.9939,1e-05,0.60509]
[1777731893652,38.57,78308.2,0.0,0.99391,1e-05,0.60473]
[1777731898687,38.57,78307.0,0.0,0.99389,1e-05,0.60606]
[1777731903721,38.57,78307.82,0.0,0.9939,1e-05,0.60515]
[1777731908757,38.57,78309.61,0.0,0.99392,1e-05,0.60316]
[1777731913791,38.57,78310.53,0.0,0.99394,1e-05,0.60214]
[1777731914801,38.57,78321.84,0.0,0.99408,1e-05,0.58971]
[1777731915809,38.57,78323.17,0.0,0.99409,1e-05,0.58826]
[1777731920844,38.57,78320.49,0.0,0.99406,1e-05,0.59118]
[1777731927133,38.57,78319.8,0.0,0.99405,1e-05,0.59194]
[1777731928912,38.57,78350.94,0.0,0.99443,1e-05,0.55873]
[1777731929915,38.57,78402.34,0.0,0.99501,1e-05,0.50738]
[1777731930920,38.57,78409.5,0.0,0.99508,1e-05,0.50056]
[1777731931928,38.57,78410.63,0.0,0.99511,1e-05,0.49769]
[1777731936962,38.57,78407.5,0.0,0.99508,1e-05,0.50065]
[1777731939982,38.57,78413.18,0.0,0.99514,1e-05,0.49529]
[1777731945018,38.57,78411.81,0.0,0.99512,1e-05,0.49658]
[1777731950054,38.57,78412.58,0.0,0.99513,1e-05,0.49585]
[1777731953074,38.57,78419.57,0.0,0.9952,1e-05,0.48932]
[1777731954081,38.57,78421.44,0.0,0.99522,1e-05,0.48758]
[1777731959117,38.57,78421.05,0.0,0.99522,1e-05,0.48794]
[1777731964151,38.57,78421.62,0.0,0.99522,1e-05,0.48741]
[1777731967176,38.57,78427.5,0.0,0.99528,1e-05,0.48199]
[1777731968181,38.57,78434.8,0.0,0.99536,1e-05,0.47533]
[1777731969187,38.57,78450.25,0.0,0.99551,1e-05,0.4615]
[1777731970194,38.57,78451.07,0.0,0.99552,1e-05,0.46078]
[1777731974224,38.57,78439.66,0.0,0.99541,1e-05,0.47094]
[1777731975229,38.57,78435.74,0.0,0.99537,1e-05,0.47448]
[1777731976237,38.57,78430.17,0.0,0.99531,1e-05,0.47955]
[1777731977484,38.57,78419.53,0.0,0.9952,1e-05,0.48935]
[1777731979257,38.57,78419.41,0.0,0.9952,1e-05,0.48946]
[1777731984292,38.57,78415.74,0.0,0.99516,1e-05,0.49289]
[1777731989329,38.57,78414.42,0.0,0.99515,1e-05,0.49412]
[1777731994361,38.57,78412.9,0.0,0.99515,1e-05,0.49376]
[1777731999398,38.57,78412.57,0.0,0.99515,1e-05,0.49407]
[1777732004432,38.57,78412.67,0.0,0.99515,1e-05,0.49397]
[1777732009473,38.57,78413.47,0.0,0.99516,1e-05,0.49322]
[1777732014503,38.57,78413.1,0.0,0.99515,1e-05,0.49357]
[1777732020546,38.57,78412.54,0.0,0.99515,1e-05,0.49409]
[1777732025581,38.57,78412.27,0.0,0.99515,1e-05,0.49435]
[1777732027841,38.57,78386.35,0.0,0.99487,1e-05,0.51918]
[1777732028602,38.57,78386.31,0.0,0.99487,1e-05,0.51922]
[1777732030616,38.57,78380.74,0.0,0.99481,1e-05,0.52469]
[1777732035651,38.57,78380.21,0.0,0.9948,1e-05,0.52522]
[1777732040686,38.57,78379.9,0.0,0.9948,1e-05,0.52552]
[1777732046727,38.57,78379.85,0.0,0.9948,1e-05,0.52557]
[1777732051764,38.57,78379.6,0.0,0.99481,1e-05,0.52394]
[1777732056800,38.57,78376.67,0.0,0.99478,1e-05,0.52684]
[1777732061835,38.57,78389.15,0.0,0.99492,1e-05,0.5146]
[1777732062841,38.57,78393.28,0.0,0.99496,1e-05,0.5106]
[1777732066872,38.57,78395.18,0.0,0.99498,1e-05,0.50877]
[1777732071905,38.57,78396.07,0.0,0.99499,1e-05,0.50791]
[1777732078271,38.57,78398.69,0.0,0.99502,1e-05,0.5054]
[1777732083990,38.57,78398.63,0.0,0.99502,1e-05,0.50546]
[1777732089027,38.57,78402.26,0.0,0.99506,1e-05,0.502]
[1777732093055,38.57,78397.17,0.0,0.995,1e-05,0.50686]
[1777732098093,38.57,78393.99,0.0,0.99497,1e-05,0.50991]
[1777732103128,38.57,78391.99,0.0,0.99495,1e-05,0.51184]
[1777732108163,38.57,78392.19,0.0,0.99495,1e-05,0.51165]
[1777732113198,38.57,78391.92,0.0,0.99496,1e-05,0.51007]
[1777732118554,38.57,78391.93,0.0,0.99496,1e-05,0.51006]
[1777732124276,38.57,78390.78,0.0,0.99495,1e-05,0.51117]
[1777732130317,38.57,78390.86,0.0,0.99495,1e-05,0.51109]
[1777732136359,38.57,78391.5,0.0,0.99496,1e-05,0.51048]
[1777732141397,38.57,78392.09,0.0,0.99497,1e-05,0.50991]
[1777732146430,38.57,78391.99,0.0,0.99497,1e-05,0.51]
[1777732151464,38.57,78392.27,0.0,0.99497,1e-05,0.50973]
[1777732156499,38.57,78392.25,0.0,0.99497,1e-05,0.50975]
[1777732161533,38.57,78392.54,0.0,0.99497,1e-05,0.50947]
[1777732166570,38.57,78392.71,0.0,0.99497,1e-05,0.50931]
[1777732172612,38.57,78393.2,0.0,0.995,1e-05,0.507]
[1777732178978,38.57,78390.04,0.0,0.99496,1e-05,0.51004]
[1777732185703,38.57,78389.68,0.0,0.99496,1e-05,0.51039]
[1777732190737,38.57,78391.31,0.0,0.99498,1e-05,0.50882]
[1777732196779,38.57,78392.14,0.0,0.99498,1e-05,0.50802]
[1777732199121,38.57,78400.78,0.0,0.99508,1e-05,0.49977]
[1777732203828,38.57,78395.55,0.0,0.99502,1e-05,0.50475]
[1777732209191,38.57,78395.27,0.0,0.99502,1e-05,0.50502]
[1777732215913,38.57,78395.03,0.0,0.99502,1e-05,0.50525]
[1777732220948,38.57,78392.72,0.0,0.99499,1e-05,0.50746]
[1777732225983,38.57,78391.72,0.0,0.99498,1e-05,0.50843]
[1777732231027,38.57,78390.46,0.0,0.99498,1e-05,0.5078]
[1777732236380,38.57,78390.25,0.0,0.99498,1e-05,0.508]
[1777732242105,38.57,78390.39,0.0,0.99498,1e-05,0.50787]
[1777732247140,38.57,78389.95,0.0,0.99498,1e-05,0.50829]
[1777732252174,38.57,78388.0,0.0,0.99496,1e-05,0.51017]
[1777732254189,38.57,78382.22,0.0,0.9949,1e-05,0.51578]
[1777732260231,38.57,78381.8,0.0,0.99489,1e-05,0.51619]
[1777732266273,38.57,78379.99,0.0,0.99487,1e-05,0.51795]
[1777732271308,38.57,78380.25,0.0,0.99487,1e-05,0.5177]
[1777732276343,38.57,78378.58,0.0,0.99486,1e-05,0.51934]
[1777732281377,38.57,78376.38,0.0,0.99483,1e-05,0.5215]
[1777732286413,38.57,78375.71,0.0,0.99482,1e-05,0.52215]
[1777732291448,38.57,78375.68,0.0,0.99484,1e-05,0.52031]
[1777732296483,38.57,78379.66,0.0,0.99489,1e-05,0.51642]
[1777732301518,38.57,78382.09,0.0,0.99491,1e-05,0.51405]
[1777732306873,38.57,78381.72,0.0,0.99491,1e-05,0.51441]
[1777732312595,38.57,78380.76,0.0,0.9949,1e-05,0.51534]
[1777732317631,38.57,78380.63,0.0,0.9949,1e-05,0.51547]
[1777732320652,38.57,78391.92,0.0,0.99502,1e-05,0.50457]
[1777732321659,38.57,78393.3,0.0,0.99503,1e-05,0.50325]
[1777732327013,38.57,78394.95,0.0,0.99505,1e-05,0.50168]
[1777732331728,38.57,78400.6,0.0,0.99511,1e-05,0.49632]
[1777732337083,38.57,78401.28,0.0,0.99512,1e-05,0.49568]
[1777732343813,38.57,78403.04,0.0,0.99514,1e-05,0.49403]
[1777732348852,38.57,78403.33,0.0,0.99514,1e-05,0.49375]
[1777732353886,38.57,78402.97,0.0,0.99515,1e-05,0.49229]
[1777732359929,38.57,78402.16,0.0,0.99514,1e-05,0.49305]
[1777732364964,38.57,78402.21,0.0,0.99514,1e-05,0.49301]
[1777732369999,38.57,78402.56,0.0,0.99515,1e-05,0.49268]
[1777732376040,38.57,78403.41,0.0,0.99516,1e-05,0.49188]
[1777732381076,38.57,78403.88,0.0,0.99516,1e-05,0.49144]
[1777732386111,38.57,78406.1,0.0,0.99518,1e-05,0.48937]
[1777732392153,38.57,78403.76,0.0,0.99516,1e-05,0.49155]
[1777732394167,38.57,78392.6,0.0,0.99504,1e-05,0.50209]
[1777732395174,38.57,78387.31,0.0,0.99499,1e-05,0.50716]
[1777732399201,38.57,78395.45,0.0,0.99507,1e-05,0.49938]
[1777732404237,38.57,78395.13,0.0,0.99507,1e-05,0.49969]
[1777732409273,38.57,78394.79,0.0,0.99507,1e-05,0.50001]
[1777732414309,38.57,78394.39,0.0,0.99508,1e-05,0.49857]
[1777732419368,38.57,78394.68,0.0,0.99508,1e-05,0.4983]
[1777732424403,38.57,78395.3,0.0,0.99509,1e-05,0.49771]
[1777732430445,38.57,78394.81,0.0,0.99508,1e-05,0.49817]
[1777732435481,38.57,78395.29,0.0,0.99509,1e-05,0.49772]
[1777732440515,38.57,78395.42,0.0,0.99509,1e-05,0.4976]
[1777732445550,38.57,78394.7,0.0,0.99508,1e-05,0.49828]
[1777732446557,38.57,78404.05,0.0,0.99518,1e-05,0.48949]
[1777732447564,38.57,78408.17,0.0,0.99522,1e-05,0.48566]
[1777732450586,38.57,78410.02,0.0,0.99524,1e-05,0.48395]
[1777732455620,38.57,78411.54,0.0,0.99526,1e-05,0.48254]
[1777732460655,38.57,78411.45,0.0,0.99526,1e-05,0.48263]
[1777732465691,38.57,78410.18,0.0,0.99524,1e-05,0.4838]
[1777732471734,38.57,78408.83,0.0,0.99525,1e-05,0.48327]
[1777732473748,38.57,78415.36,0.0,0.99531,1e-05,0.47727]
[1777732478782,38.57,78416.97,0.0,0.99533,1e-05,0.4758]
[1777732483816,38.57,78413.93,0.0,0.9953,1e-05,0.47858]
[1777732488851,38.57,78413.57,0.0,0.99529,1e-05,0.47891]
[1777732493887,38.57,78412.55,0.0,0.99528,1e-05,0.47984]
[1777732498921,38.57,78413.17,0.0,0.99529,1e-05,0.47928]
[1777732503957,38.57,78418.41,0.0,0.99534,1e-05,0.47449]
[1777732505972,38.57,78425.06,0.0,0.99541,1e-05,0.46848]
[1777732506978,38.57,78428.27,0.0,0.99544,1e-05,0.4656]
[1777732512014,38.57,78433.58,0.0,0.99549,1e-05,0.46088]
[1777732517049,38.57,78432.0,0.0,0.99548,1e-05,0.46228]
[1777732522084,38.57,78428.14,0.0,0.99544,1e-05,0.46572]
[1777732527120,38.57,78426.01,0.0,0.99542,1e-05,0.46763]
[1777732532156,38.57,78426.04,0.0,0.99544,1e-05,0.46587]
[1777732536183,38.57,78419.03,0.0,0.99537,1e-05,0.47218]
[1777732541218,38.57,78418.01,0.0,0.99536,1e-05,0.4731]
[1777732548556,38.57,78418.91,0.0,0.99537,1e-05,0.47229]
[1777732558626,38.57,78418.56,0.0,0.99536,1e-05,0.47261]
[1777732564379,38.57,78419.29,0.0,0.99537,1e-05,0.47194]
[1777732568696,38.57,78413.79,0.0,0.99531,1e-05,0.47695]
[1777732574449,38.57,78415.78,0.0,0.99533,1e-05,0.47513]
[1777732579484,38.57,78416.63,0.0,0.99534,1e-05,0.47436]
[1777732584519,38.57,78417.02,0.0,0.99535,1e-05,0.474]
[1777732589554,38.57,78417.55,0.0,0.99535,1e-05,0.47352]
[1777732594590,38.57,78418.48,0.0,0.99538,1e-05,0.47093]
[1777732598618,38.57,78412.72,0.0,0.99532,1e-05,0.47616]
[1777732599625,38.57,78412.39,0.0,0.99532,1e-05,0.47646]
[1777732604660,38.57,78410.09,0.0,0.99529,1e-05,0.47857]
[1777732609695,38.57,78410.22,0.0,0.99529,1e-05,0.47845]
[1777732614730,38.57,78408.53,0.0,0.99528,1e-05,0.48]
[1777732619765,38.57,78406.94,0.0,0.99526,1e-05,0.48146]
[1777732624801,38.57,78406.43,0.0,0.99526,1e-05,0.48193]
[1777732629835,38.57,78404.86,0.0,0.99524,1e-05,0.48338]
[1777732634870,38.57,78404.43,0.0,0.99524,1e-05,0.48378]
[1777732640911,38.57,78403.89,0.0,0.99523,1e-05,0.48428]
[1777732645947,38.57,78402.91,0.0,0.99522,1e-05,0.48519]
[1777732650982,38.57,78401.61,0.0,0.99521,1e-05,0.48639]
[1777732656018,38.57,78401.6,0.0,0.99522,1e-05,0.48462]
[1777732663067,38.57,78400.78,0.0,0.99521,1e-05,0.48538]
[1777732668102,38.57,78400.04,0.0,0.99521,1e-05,0.48606]
[1777732676158,38.57,78399.81,0.0,0.9952,1e-05,0.48628]
[1777732681193,38.57,78397.3,0.0,0.99518,1e-05,0.48861]
[1777732689540,38.57,78396.69,0.0,0.99517,1e-05,0.48918]
[1777732695292,38.57,78396.8,0.0,0.99517,1e-05,0.48908]
[1777732699609,38.57,78389.57,0.0,0.9951,1e-05,0.49587]
[1777732705362,38.57,78387.73,0.0,0.99508,1e-05,0.49762]
[1777732709681,38.57,78377.07,0.0,0.99496,1e-05,0.50781]
[1777732715433,38.57,78372.69,0.0,0.99493,1e-05,0.51019]
[1777732720467,38.57,78371.27,0.0,0.99492,1e-05,0.51157]
[1777732726511,38.57,78367.62,0.0,0.99488,1e-05,0.51512]
[1777732728522,38.57,78360.3,0.0,0.9948,1e-05,0.52231]
[1777732729821,38.57,78357.99,0.0,0.99477,1e-05,0.5246]
[1777732735572,38.57,78356.32,0.0,0.99475,1e-05,0.52626]
[1777732740607,38.57,78356.64,0.0,0.99476,1e-05,0.52594]
[1777732745648,38.57,78359.88,0.0,0.99479,1e-05,0.52273]
[1777732752697,38.57,78359.55,0.0,0.99479,1e-05,0.52306]
[1777732758739,38.57,78358.44,0.0,0.99478,1e-05,0.52416]
[1777732763774,38.57,78358.27,0.0,0.99478,1e-05,0.52432]
[1777732768809,38.57,78358.39,0.0,0.99478,1e-05,0.52421]
[1777732774851,38.57,78359.02,0.0,0.9948,1e-05,0.52169]
[1777732779885,38.57,78359.27,0.0,0.99481,1e-05,0.52145]
[1777732784921,38.57,78358.95,0.0,0.9948,1e-05,0.52176]
[1777732790963,38.57,78359.26,0.0,0.99481,1e-05,0.52146]
[1777732798011,38.57,78356.97,0.0,0.99478,1e-05,0.52372]
[1777732803050,38.57,78356.59,0.0,0.99478,1e-05,0.5241]
[1777732808084,38.57,78356.63,0.0,0.99478,1e-05,0.52406]
[1777732814125,38.57,78356.08,0.0,0.99477,1e-05,0.5246]
[1777732819160,38.57,78361.05,0.0,0.99483,1e-05,0.51969]
[1777732822181,38.57,78362.06,0.0,0.99484,1e-05,0.5187]
[1777732827216,38.57,78362.62,0.0,0.99484,1e-05,0.51815]
[1777732836281,38.57,78362.17,0.0,0.99486,1e-05,0.51671]
[1777732841314,38.57,78362.72,0.0,0.99486,1e-05,0.51617]
[1777732846349,38.57,78365.45,0.0,0.99489,1e-05,0.51351]
[1777732851384,38.57,78365.42,0.0,0.99489,1e-05,0.51354]
[1777732856421,38.57,78365.96,0.0,0.9949,1e-05,0.51301]
[1777732865483,38.57,78366.02,0.0,0.9949,1e-05,0.51295]
[1777732870802,38.57,78363.77,0.0,0.99487,1e-05,0.51515]
[1777732876561,38.57,78364.1,0.0,0.99488,1e-05,0.51482]
[1777732885624,38.57,78363.13,0.0,0.99487,1e-05,0.51577]
[1777732890942,38.57,78363.3,0.0,0.99487,1e-05,0.51561]
[1777732898714,38.57,78363.33,0.0,0.99489,1e-05,0.51371]
[1777732904755,38.57,78366.47,0.0,0.99492,1e-05,0.51065]
[1777732909791,38.57,78367.07,0.0,0.99493,1e-05,0.51007]
[1777732914826,38.57,78366.75,0.0,0.99492,1e-05,0.51038]
[1777732921154,38.57,78364.47,0.0,0.9949,1e-05,0.5126]
[1777732927917,38.57,78363.03,0.0,0.99488,1e-05,0.514]
[1777732932953,38.57,78362.74,0.0,0.99488,1e-05,0.51428]
[1777732937988,38.57,78362.02,0.0,0.99487,1e-05,0.51499]
[1777732943023,38.57,78362.25,0.0,0.99487,1e-05,0.51476]
[1777732948059,38.57,78361.76,0.0,0.99487,1e-05,0.51524]
[1777732953093,38.57,78361.43,0.0,0.99488,1e-05,0.51369]
[1777732958129,38.57,78361.41,0.0,0.99488,1e-05,0.51371]
[1777732963165,38.57,78361.37,0.0,0.99488,1e-05,0.51375]
[1777732965178,38.57,78367.74,0.0,0.99495,1e-05,0.50756]
[1777732971220,38.57,78367.32,0.0,0.99495,1e-05,0.50797]
[1777732976255,38.57,78370.01,0.0,0.99498,1e-05,0.50537]
[1777732981576,38.57,78369.64,0.0,0.99497,1e-05,0.50573]
[1777732987337,38.57,78369.77,0.0,0.99497,1e-05,0.50561]
[1777732993374,38.57,78369.42,0.0,0.99497,1e-05,0.50594]
[1777732998412,38.57,78371.3,0.0,0.99499,1e-05,0.50413]
[1777733003444,38.57,78372.05,0.0,0.995,1e-05,0.50341]
[1777733009488,38.57,78373.04,0.0,0.99501,1e-05,0.50247]
[1777733015529,38.57,78375.15,0.0,0.99505,1e-05,0.49862]
[1777733020567,38.57,78375.3,0.0,0.99505,1e-05,0.49847]
[1777733025599,38.57,78375.01,0.0,0.99505,1e-05,0.49875]
[1777733030634,38.57,78375.28,0.0,0.99505,1e-05,0.49849]
[1777733036675,38.57,78374.83,0.0,0.99505,1e-05,0.49892]
[1777733041995,38.57,78372.91,0.0,0.99503,1e-05,0.50075]
[1777733047753,38.57,78370.74,0.0,0.995,1e-05,0.50283]
[1777733052788,38.57,78371.86,0.0,0.99502,1e-05,0.50176]
[1777733057823,38.57,78372.27,0.0,0.99502,1e-05,0.50136]
[1777733062858,38.57,78371.76,0.0,0.99501,1e-05,0.50185]
[1777733072206,38.57,78369.2,0.0,0.995,1e-05,0.50246]
[1777733077965,38.57,78371.38,0.0,0.99503,1e-05,0.50038]
[1777733082999,38.57,78373.68,0.0,0.99505,1e-05,0.49818]
[1777733088035,38.57,78375.21,0.0,0.99507,1e-05,0.49673]
[1777733093069,38.57,78373.82,0.0,0.99505,1e-05,0.49805]
[1777733098104,38.57,78373.62,0.0,0.99505,1e-05,0.49824]
[1777733104146,38.57,78372.83,0.0,0.99504,1e-05,0.49899]
[1777733109180,38.57,78371.94,0.0,0.99503,1e-05,0.49984]
[1777733117237,38.57,78372.07,0.0,0.99504,1e-05,0.49972]
[1777733122275,38.57,78372.24,0.0,0.99504,1e-05,0.49956]
[1777733128314,38.57,78371.82,0.0,0.99503,1e-05,0.49996]
[1777733133349,38.57,78371.5,0.0,0.99505,1e-05,0.49843]
[1777733141408,38.57,78371.56,0.0,0.99505,1e-05,0.49837]
[1777733146441,38.57,78371.63,0.0,0.99505,1e-05,0.4983]
[1777733151475,38.57,78374.5,0.0,0.99508,1e-05,0.49558]
[1777733156509,38.57,78374.65,0.0,0.99508,1e-05,0.49543]
[1777733161545,38.57,78373.53,0.0,0.99507,1e-05,0.4965]
[1777733166580,38.57,78371.08,0.0,0.99504,1e-05,0.49883]
[1777733171616,38.57,78368.32,0.0,0.99501,1e-05,0.50146]
[1777733176654,38.57,78368.91,0.0,0.99502,1e-05,0.5009]
[1777733181685,38.57,78369.64,0.0,0.99503,1e-05,0.5002]
[1777733186722,38.57,78370.35,0.0,0.99503,1e-05,0.49952]
[1777733191756,38.57,78377.24,0.0,0.99513,1e-05,0.49117]
[1777733196793,38.57,78377.62,0.0,0.99513,1e-05,0.49081]
[1777733201826,38.57,78376.34,0.0,0.99512,1e-05,0.49201]
[1777733207868,38.57,78375.98,0.0,0.99511,1e-05,0.49235]
[1777733213189,38.57,78375.5,0.0,0.99511,1e-05,0.49281]
[1777733219953,38.57,78374.64,0.0,0.9951,1e-05,0.49362]
[1777733224988,38.57,78374.23,0.0,0.99509,1e-05,0.49401]
[1777733230026,38.57,78380.32,0.0,0.99516,1e-05,0.48828]
[1777733235067,38.57,78382.33,0.0,0.99518,1e-05,0.4864]
[1777733240098,38.57,78382.67,0.0,0.99518,1e-05,0.48608]
[1777733245133,38.57,78383.4,0.0,0.99519,1e-05,0.4854]
[1777733251175,38.57,78383.56,0.0,0.99521,1e-05,0.48345]
[1777733260237,38.57,78383.88,0.0,0.99521,1e-05,0.48316]
[1777733270307,38.57,78384.72,0.0,0.99522,1e-05,0.48238]
[1777733275343,38.57,78385.32,0.0,0.99523,1e-05,0.48182]
[1777733281385,38.57,78385.12,0.0,0.99523,1e-05,0.48201]
[1777733286420,38.57,78385.1,0.0,0.99523,1e-05,0.48202]
[1777733291455,38.57,78385.01,0.0,0.99522,1e-05,0.48211]
[1777733297497,38.57,78384.39,0.0,0.99522,1e-05,0.48268]
[1777733302532,38.57,78385.16,0.0,0.99523,1e-05,0.48197]
[1777733309589,38.57,78384.82,0.0,0.99522,1e-05,0.48228]
[1777733314625,38.57,78386.25,0.0,0.99525,1e-05,0.47917]
[1777733319660,38.57,78389.9,0.0,0.99529,1e-05,0.47582]
[1777733324695,38.57,78393.13,0.0,0.99532,1e-05,0.47286]
[1777733328723,38.57,78400.93,0.0,0.9954,1e-05,0.4658]
[1777733329730,38.57,78403.53,0.0,0.99543,1e-05,0.46346]
[1777733334765,38.57,78403.09,0.0,0.99543,1e-05,0.46386]
[1777733339800,38.57,78404.68,0.0,0.99544,1e-05,0.46243]
[1777733344834,38.57,78404.24,0.0,0.99544,1e-05,0.46283]
[1777733354171,38.57,78406.01,0.0,0.99545,1e-05,0.46125]
[1777733359939,38.57,78404.49,0.0,0.99544,1e-05,0.4626]
[1777733364975,38.57,78403.26,0.0,0.99543,1e-05,0.46371]
[1777733367996,38.57,78397.41,0.0,0.99537,1e-05,0.46898]
[1777733373031,38.57,78397.3,0.0,0.99538,1e-05,0.46732]
[1777733380079,38.57,78397.55,0.0,0.99539,1e-05,0.46709]
[1777733385115,38.57,78397.92,0.0,0.99539,1e-05,0.46676]
[1777733390150,38.57,78401.82,0.0,0.99543,1e-05,0.46325]
[1777733395185,38.57,78402.25,0.0,0.99543,1e-05,0.46287]
[1777733400220,38.57,78403.25,0.0,0.99544,1e-05,0.46197]
[1777733405255,38.57,78402.75,0.0,0.99544,1e-05,0.46242]
[1777733414595,38.57,78402.04,0.0,0.99543,1e-05,0.46306]
[1777733420360,38.57,78401.66,0.0,0.99543,1e-05,0.4634]
[1777733425402,38.57,78401.79,0.0,0.99543,1e-05,0.46328]
[1777733430438,38.57,78401.29,0.0,0.99542,1e-05,0.46373]
[1777733435476,38.57,78401.35,0.0,0.99544,1e-05,0.46193]
[1777733440509,38.57,78395.12,0.0,0.99538,1e-05,0.46753]
[1777733442524,38.57,78387.13,0.0,0.9953,1e-05,0.4748]
[1777733447558,38.57,78386.78,0.0,0.99529,1e-05,0.47512]
[1777733451587,38.57,78392.06,0.0,0.99535,1e-05,0.47031]
[1777733456626,38.57,78393.5,0.0,0.99536,1e-05,0.469]
[1777733461662,38.57,78393.51,0.0,0.99536,1e-05,0.46899]
[1777733466696,38.57,78393.91,0.0,0.99537,1e-05,0.46863]
[1777733471732,38.57,78394.04,0.0,0.99537,1e-05,0.46851]
[1777733474754,38.57,78402.02,0.0,0.99545,1e-05,0.46133]
[1777733480797,38.57,78402.34,0.0,0.99545,1e-05,0.46105]
[1777733482812,38.57,78408.4,0.0,0.99551,1e-05,0.45566]
[1777733485833,38.57,78412.58,0.0,0.99555,1e-05,0.45198]
[1777733490867,38.57,78408.56,0.0,0.99551,1e-05,0.45552]
[1777733495903,38.57,78409.62,0.0,0.99554,1e-05,0.45287]
[1777733501944,38.57,78410.07,0.0,0.99554,1e-05,0.45247]
[1777733506979,38.57,78412.38,0.0,0.99557,1e-05,0.45045]
[1777733511007,38.57,78426.24,0.0,0.9957,1e-05,0.43845]
[1777733512015,38.57,78429.49,0.0,0.99573,1e-05,0.43567]
[1777733513022,38.57,78431.24,0.0,0.99575,1e-05,0.43419]
[1777733517052,38.57,78436.22,0.0,0.99579,1e-05,0.42998]
[1777733522085,38.57,78436.09,0.0,0.99579,1e-05,0.43009]
[1777733524098,38.57,78445.38,0.0,0.99588,1e-05,0.42233]
[1777733529134,38.57,78448.23,0.0,0.9959,1e-05,0.41998]
[1777733533162,38.57,78439.08,0.0,0.99582,1e-05,0.42758]
[1777733538197,38.57,78436.94,0.0,0.9958,1e-05,0.42937]
[1777733545506,38.57,78436.98,0.0,0.9958,1e-05,0.42934]
[1777733548268,38.57,78427.92,0.0,0.99572,1e-05,0.43701]
[1777733553302,38.57,78426.59,0.0,0.99572,1e-05,0.43647]
[1777733559343,38.57,78421.65,0.0,0.99567,1e-05,0.4407]
[1777733565646,38.57,78421.04,0.0,0.99567,1e-05,0.44123]
[1777733573442,38.57,78419.47,0.0,0.99565,1e-05,0.44258]
[1777733578476,38.57,78418.87,0.0,0.99565,1e-05,0.4431]
[1777733583512,38.57,78419.01,0.0,0.99565,1e-05,0.44298]
[1777733584519,38.57,78424.17,0.0,0.9957,1e-05,0.43854]
[1777733585787,38.57,78423.71,0.0,0.99569,1e-05,0.43894]
[1777733589554,38.57,78429.07,0.0,0.99574,1e-05,0.43436]
[1777733590562,38.57,78429.33,0.0,0.99574,1e-05,0.43414]
[1777733595857,38.57,78426.89,0.0,0.99572,1e-05,0.43622]
[1777733599626,38.57,78420.29,0.0,0.99566,1e-05,0.44188]
[1777733605927,38.57,78418.53,0.0,0.99564,1e-05,0.44339]
[1777733611711,38.57,78417.13,0.0,0.99564,1e-05,0.44291]
[1777733616745,38.57,78416.73,0.0,0.99564,1e-05,0.44326]
[1777733618759,38.57,78411.48,0.0,0.99559,1e-05,0.44782]
[1777733621780,38.57,78403.45,0.0,0.99551,1e-05,0.45487]
[1777733622787,38.57,78398.53,0.0,0.99546,1e-05,0.45923]
[1777733624801,38.57,78394.93,0.0,0.99543,1e-05,0.46245]
[1777733630843,38.57,78395.14,0.0,0.99543,1e-05,0.46226]
[1777733635878,38.57,78396.5,0.0,0.99544,1e-05,0.46104]
[1777733640913,38.57,78397.27,0.0,0.99545,1e-05,0.46036]
[1777733645948,38.57,78396.67,0.0,0.99545,1e-05,0.46089]
[1777733651990,38.57,78397.6,0.0,0.99545,1e-05,0.46006]
[1777733661052,38.57,78398.35,0.0,0.99546,1e-05,0.45939]
[1777733666354,38.57,78399.91,0.0,0.99548,1e-05,0.458]
[1777733676424,38.57,78400.09,0.0,0.9955,1e-05,0.45611]
[1777733682200,38.57,78400.59,0.0,0.9955,1e-05,0.45567]
[1777733688243,38.57,78400.96,0.0,0.9955,1e-05,0.45534]
[1777733694285,38.57,78401.03,0.0,0.9955,1e-05,0.45528]
[1777733698313,38.57,78410.94,0.0,0.9956,1e-05,0.44658]
[1777733703348,38.57,78410.43,0.0,0.9956,1e-05,0.44703]
[1777733708383,38.57,78409.73,0.0,0.99559,1e-05,0.44764]
[1777733713417,38.57,78408.82,0.0,0.99558,1e-05,0.44843]
[1777733718453,38.57,78409.96,0.0,0.99559,1e-05,0.44744]
[1777733723489,38.57,78409.63,0.0,0.99559,1e-05,0.44772]
[1777733728523,38.57,78408.01,0.0,0.99557,1e-05,0.44914]
[1777733734565,38.57,78408.6,0.0,0.9956,1e-05,0.44692]
[1777733739600,38.57,78407.19,0.0,0.99558,1e-05,0.44815]
[1777733744635,38.57,78407.56,0.0,0.99559,1e-05,0.44782]
[1777733752691,38.57,78407.3,0.0,0.99558,1e-05,0.44805]
[1777733756988,38.57,78400.0,0.0,0.99551,1e-05,0.45446]
[1777733757728,38.57,78400.0,0.0,0.99551,1e-05,0.45446]
[1777733763769,38.57,78399.53,0.0,0.99551,1e-05,0.45488]
[1777733768803,38.57,78399.25,0.0,0.9955,1e-05,0.45513]
[1777733774848,38.57,78398.86,0.0,0.9955,1e-05,0.45547]
[1777733779880,38.57,78398.12,0.0,0.99549,1e-05,0.45613]
[1777733784916,38.57,78398.85,0.0,0.9955,1e-05,0.45548]
[1777733789954,38.57,78398.66,0.0,0.9955,1e-05,0.45565]
[1777733794988,38.57,78398.88,0.0,0.99552,1e-05,0.45373]
[1777733801030,38.57,78399.27,0.0,0.99552,1e-05,0.45338]
[1777733807072,38.57,78399.72,0.0,0.99553,1e-05,0.45298]
[1777733812107,38.57,78399.88,0.0,0.99553,1e-05,0.45284]
[1777733817141,38.57,78399.72,0.0,0.99553,1e-05,0.45298]
[1777733823184,38.57,78398.93,0.0,0.99552,1e-05,0.45368]
[1777733830235,38.57,78399.04,0.0,0.99552,1e-05,0.45358]
[1777733836275,38.57,78397.05,0.0,0.9955,1e-05,0.45534]
[1777733841315,38.57,78396.62,0.0,0.99549,1e-05,0.45573]
[1777733847622,38.57,78396.9,0.0,0.9955,1e-05,0.45548]
[1777733856419,38.57,78397.18,0.0,0.99552,1e-05,0.4535]
[1777733861454,38.57,78398.49,0.0,0.99553,1e-05,0.45234]
[1777733867762,38.57,78398.1,0.0,0.99553,1e-05,0.45269]
[1777733876559,38.57,78397.96,0.0,0.99552,1e-05,0.45281]
[1777733885624,38.57,78398.0,0.0,0.99553,1e-05,0.45278]
[1777733893677,38.57,78398.16,0.0,0.99553,1e-05,0.45264]
[1777733905766,38.57,78397.36,0.0,0.99552,1e-05,0.45334]
[1777733910803,38.57,78402.38,0.0,0.99557,1e-05,0.44893]
[1777733911811,38.57,78402.49,0.0,0.99559,1e-05,0.44712]
[1777733918122,38.57,78401.87,0.0,0.99558,1e-05,0.44766]
[1777733925906,38.57,78401.72,0.0,0.99558,1e-05,0.44779]
[1777733930940,38.57,78400.27,0.0,0.99556,1e-05,0.44906]
[1777733938264,38.57,78399.51,0.0,0.99556,1e-05,0.44973]
[1777733947054,38.57,78397.88,0.0,0.99554,1e-05,0.45116]
[1777733952088,38.57,78396.14,0.0,0.99552,1e-05,0.45269]
[1777733957123,38.57,78396.47,0.0,0.99553,1e-05,0.4524]
[1777733965181,38.57,78397.02,0.0,0.99553,1e-05,0.45192]
[1777733973238,38.57,78397.0,0.0,0.99555,1e-05,0.45021]
[1777733978273,38.57,78398.09,0.0,0.99556,1e-05,0.44925]
[1777733983308,38.57,78398.58,0.0,0.99556,1e-05,0.44882]
[1777733988343,38.57,78399.06,0.0,0.99557,1e-05,0.4484]
[1777733993378,38.57,78396.21,0.0,0.99554,1e-05,0.45091]
[1777733998414,38.57,78397.13,0.0,0.99555,1e-05,0.4501]
[1777734002441,38.57,78402.67,0.0,0.9956,1e-05,0.44525]
[1777734004726,38.57,78403.11,0.0,0.99561,1e-05,0.44487]
[1777734010497,38.57,78402.6,0.0,0.9956,1e-05,0.44531]
[1777734017547,38.57,78401.94,0.0,0.9956,1e-05,0.44589]
[1777734022582,38.57,78400.93,0.0,0.99559,1e-05,0.44677]
[1777734027617,38.57,78398.69,0.0,0.99557,1e-05,0.44873]
[1777734032652,38.57,78397.5,0.0,0.99557,1e-05,0.44805]
[1777734037688,38.57,78397.79,0.0,0.99557,1e-05,0.4478]
[1777734043729,38.57,78398.0,0.0,0.99557,1e-05,0.44762]
[1777734050778,38.57,78398.41,0.0,0.99558,1e-05,0.44726]
[1777734055814,38.57,78398.9,0.0,0.99558,1e-05,0.44683]
[1777734060849,38.57,78398.01,0.0,0.99557,1e-05,0.44761]
[1777734065884,38.57,78398.77,0.0,0.99558,1e-05,0.44694]
[1777734070919,38.57,78399.07,0.0,0.99559,1e-05,0.44668]
[1777734077969,38.57,78399.37,0.0,0.99559,1e-05,0.44642]
[1777734085287,38.57,78399.71,0.0,0.99559,1e-05,0.44612]
[1777734094081,38.57,78400.13,0.0,0.99561,1e-05,0.44405]
[1777734101171,38.57,78401.14,0.0,0.99562,1e-05,0.44317]
[1777734113255,38.57,78401.53,0.0,0.99563,1e-05,0.44283]
[1777734119297,38.57,78401.23,0.0,0.99562,1e-05,0.44309]
[1777734126345,38.57,78401.51,0.0,0.99563,1e-05,0.44285]
[1777734133395,38.57,78401.55,0.0,0.99563,1e-05,0.44282]
[1777734143465,38.57,78401.22,0.0,0.99562,1e-05,0.4431]
[1777734153535,38.57,78401.23,0.0,0.99564,1e-05,0.44139]
[1777734163604,38.57,78401.29,0.0,0.99564,1e-05,0.44134]
[1777734168640,38.57,78401.17,0.0,0.99564,1e-05,0.44144]
[1777734175922,38.57,78401.22,0.0,0.99564,1e-05,0.4414]
[1777734181732,38.57,78400.89,0.0,0.99564,1e-05,0.44169]
[1777734186766,38.57,78400.99,0.0,0.99564,1e-05,0.4416]
[1777734191802,38.57,78400.92,0.0,0.99564,1e-05,0.44166]
[1777734196837,38.57,78400.41,0.0,0.99563,1e-05,0.4421]
[1777734201873,38.57,78400.26,0.0,0.99563,1e-05,0.44223]
[1777734206907,38.57,78399.81,0.0,0.99563,1e-05,0.44262]
[1777734211942,38.57,78400.63,0.0,0.99565,1e-05,0.44021]
[1777734216978,38.57,78399.64,0.0,0.99564,1e-05,0.44107]
[1777734226272,38.57,78399.48,0.0,0.99564,1e-05,0.44121]
[1777734234097,38.57,78398.87,0.0,0.99563,1e-05,0.44173]
[1777734239132,38.57,78397.57,0.0,0.99562,1e-05,0.44286]
[1777734246412,38.57,78398.14,0.0,0.99563,1e-05,0.44237]
[1777734253230,38.57,78398.19,0.0,0.99563,1e-05,0.44232]
[1777734256482,38.57,78403.78,0.0,0.99568,1e-05,0.4375]
[1777734262293,38.57,78407.09,0.0,0.99571,1e-05,0.43467]
[1777734267330,38.57,78408.5,0.0,0.99572,1e-05,0.43346]
[1777734274378,38.57,78408.35,0.0,0.99574,1e-05,0.43191]
[1777734279413,38.57,78408.32,0.0,0.99574,1e-05,0.43194]
[1777734284448,38.57,78408.62,0.0,0.99574,1e-05,0.43168]
[1777734289483,38.57,78408.14,0.0,0.99574,1e-05,0.43209]
[1777734294519,38.57,78408.85,0.0,0.99574,1e-05,0.43149]
[1777734300560,38.57,78408.28,0.0,0.99574,1e-05,0.43197]
[1777734307609,38.57,78407.77,0.0,0.99573,1e-05,0.43241]
[1777734312645,38.57,78408.33,0.0,0.99574,1e-05,0.43193]
[1777734317681,38.57,78408.19,0.0,0.99574,1e-05,0.43205]
[1777734323721,38.57,78408.21,0.0,0.99574,1e-05,0.43203]
[1777734328759,38.57,78407.87,0.0,0.99573,1e-05,0.43232]
[1777734334801,38.57,78407.78,0.0,0.99575,1e-05,0.43072]
[1777734339836,38.57,78407.61,0.0,0.99575,1e-05,0.43087]
[1777734345879,38.57,78407.96,0.0,0.99575,1e-05,0.43057]
[1777734350916,38.57,78407.81,0.0,0.99575,1e-05,0.4307]
[1777734355951,38.57,78407.37,0.0,0.99575,1e-05,0.43107]
[1777734360986,38.57,78407.16,0.0,0.99574,1e-05,0.43125]
[1777734367027,38.57,78407.52,0.0,0.99575,1e-05,0.43094]
[1777734373072,38.57,78407.41,0.0,0.99575,1e-05,0.43104]
[1777734378332,38.57,78407.37,0.0,0.99575,1e-05,0.43107]
[1777734384147,38.57,78411.73,0.0,0.99579,1e-05,0.42739]
[1777734389182,38.57,78417.7,0.0,0.99584,1e-05,0.42238]
[1777734390189,38.57,78420.08,0.0,0.99586,1e-05,0.4204]
[1777734395453,38.57,78422.35,0.0,0.9959,1e-05,0.41688]
[1777734401265,38.57,78423.9,0.0,0.99592,1e-05,0.41561]
[1777734406301,38.57,78424.5,0.0,0.99592,1e-05,0.41511]
[1777734411337,38.57,78424.95,0.0,0.99592,1e-05,0.41474]
[1777734413352,38.57,78430.18,0.0,0.99597,1e-05,0.41047]
[1777734415593,38.57,78434.66,0.0,0.99601,1e-05,0.40684]
[1777734421406,38.57,78437.68,0.0,0.99604,1e-05,0.40441]
[1777734426441,38.57,78436.93,0.0,0.99603,1e-05,0.40501]
[1777734431476,38.57,78439.31,0.0,0.99605,1e-05,0.4031]
[1777734436510,38.57,78441.34,0.0,0.99607,1e-05,0.40147]
[1777734441545,38.57,78444.64,0.0,0.9961,1e-05,0.39885]
[1777734445803,38.57,78453.78,0.0,0.99618,1e-05,0.39165]
[1777734451618,38.57,78453.71,0.0,0.99619,1e-05,0.39014]
[1777734456657,38.57,78450.62,0.0,0.99617,1e-05,0.39256]
[1777734461694,38.57,78451.04,0.0,0.99617,1e-05,0.39223]
[1777734466728,38.57,78448.27,0.0,0.99615,1e-05,0.3944]
[1777734472769,38.57,78448.71,0.0,0.99615,1e-05,0.39406]
[1777734477806,38.57,78448.77,0.0,0.99615,1e-05,0.39401]
[1777734482841,38.57,78446.88,0.0,0.99613,1e-05,0.3955]
[1777734487876,38.57,78446.44,0.0,0.99613,1e-05,0.39584]
[1777734492910,38.57,78447.05,0.0,0.99614,1e-05,0.39536]
[1777734497947,38.57,78446.88,0.0,0.99613,1e-05,0.3955]
[1777734502981,38.57,78446.44,0.0,0.99613,1e-05,0.39584]
[1777734508017,38.57,78445.87,0.0,0.99613,1e-05,0.39629]
[1777734512046,38.57,78440.86,0.0,0.9961,1e-05,0.39868]
[1777734515067,38.57,78435.86,0.0,0.99605,1e-05,0.40267]
[1777734521109,38.57,78435.33,0.0,0.99605,1e-05,0.4031]
[1777734526397,38.57,78431.91,0.0,0.99602,1e-05,0.40585]
[1777734532187,38.57,78421.88,0.0,0.99593,1e-05,0.41401]
[1777734537222,38.57,78422.24,0.0,0.99593,1e-05,0.41371]
[1777734542259,38.57,78420.47,0.0,0.99592,1e-05,0.41517]
[1777734546537,38.57,78415.45,0.0,0.99587,1e-05,0.41931]
[1777734548301,38.57,78414.65,0.0,0.99586,1e-05,0.41998]
[1777734553335,38.57,78413.73,0.0,0.99585,1e-05,0.42074]
[1777734560383,38.57,78414.36,0.0,0.99586,1e-05,0.42022]
[1777734566677,38.57,78416.61,0.0,0.99588,1e-05,0.41835]
[1777734572468,38.57,78417.1,0.0,0.9959,1e-05,0.41631]
[1777734578509,38.57,78416.85,0.0,0.9959,1e-05,0.41651]
[1777734583545,38.57,78415.8,0.0,0.99589,1e-05,0.41738]
[1777734594621,38.57,78416.07,0.0,0.99589,1e-05,0.41716]
[1777734600665,38.57,78416.7,0.0,0.9959,1e-05,0.41664]
[1777734605700,38.57,78418.38,0.0,0.99591,1e-05,0.41525]
[1777734613754,38.57,78417.92,0.0,0.99591,1e-05,0.41563]
[1777734618790,38.57,78418.02,0.0,0.99591,1e-05,0.41555]
[1777734623825,38.57,78417.97,0.0,0.99591,1e-05,0.41559]
[1777734633895,38.57,78418.27,0.0,0.99593,1e-05,0.41371]
[1777734638930,38.57,78417.78,0.0,0.99592,1e-05,0.41411]
[1777734643968,38.57,78416.8,0.0,0.99591,1e-05,0.41492]
[1777734649000,38.57,78416.15,0.0,0.99591,1e-05,0.41545]
[1777734654035,38.57,78415.58,0.0,0.9959,1e-05,0.41592]
[1777734662097,38.57,78414.75,0.0,0.99589,1e-05,0.41661]
[1777734667384,38.57,78413.23,0.0,0.99588,1e-05,0.41786]
[1777734673168,38.57,78412.82,0.0,0.99588,1e-05,0.4182]
[1777734678203,38.57,78412.06,0.0,0.99587,1e-05,0.41883]
[1777734683238,38.57,78411.44,0.0,0.99586,1e-05,0.41935]
[1777734689279,38.57,78411.7,0.0,0.99587,1e-05,0.41913]
[1777734695322,38.57,78411.82,0.0,0.99588,1e-05,0.41739]
[1777734701365,38.57,78411.77,0.0,0.99588,1e-05,0.41743]
[1777734706401,38.57,78411.41,0.0,0.99588,1e-05,0.41773]
[1777734711436,38.57,78411.51,0.0,0.99588,1e-05,0.41764]
[1777734716473,38.57,78413.46,0.0,0.9959,1e-05,0.41603]
[1777734722515,38.57,78414.25,0.0,0.99591,1e-05,0.41538]
[1777734727804,38.57,78412.72,0.0,0.99589,1e-05,0.41664]
[1777734733592,38.57,78416.66,0.0,0.99593,1e-05,0.4134]
[1777734738627,38.57,78415.96,0.0,0.99592,1e-05,0.41397]
[1777734743662,38.57,78413.44,0.0,0.9959,1e-05,0.41605]
[1777734750711,38.57,78412.57,0.0,0.99589,1e-05,0.41677]
[1777734756757,38.57,78412.6,0.0,0.99591,1e-05,0.4151]
[1777734761790,38.57,78411.88,0.0,0.9959,1e-05,0.4157]
[1777734766825,38.57,78412.18,0.0,0.9959,1e-05,0.41545]
[1777734772868,38.57,78412.24,0.0,0.9959,1e-05,0.4154]
[1777734778154,38.57,78412.38,0.0,0.9959,1e-05,0.41528]
[1777734783945,38.57,78412.13,0.0,0.9959,1e-05,0.41549]
[1777734788979,38.57,78411.17,0.0,0.99589,1e-05,0.41628]
[1777734794014,38.57,78409.28,0.0,0.99588,1e-05,0.41785]
[1777734799049,38.57,78409.67,0.0,0.99588,1e-05,0.41752]
[1777734805091,38.57,78409.63,0.0,0.99588,1e-05,0.41756]
[1777734810126,38.57,78410.12,0.0,0.99588,1e-05,0.41715]
[1777734818183,38.57,78412.26,0.0,0.99592,1e-05,0.41375]
[1777734823218,38.57,78414.45,0.0,0.99594,1e-05,0.41195]
[1777734828505,38.57,78413.31,0.0,0.99593,1e-05,0.41288]
[1777734834295,38.57,78413.19,0.0,0.99593,1e-05,0.41298]
[1777734839329,38.57,78413.11,0.0,0.99593,1e-05,0.41305]
[1777734844365,38.57,78410.99,0.0,0.99591,1e-05,0.41479]
[1777734857456,38.57,78411.0,0.0,0.99591,1e-05,0.41478]
[1777734864507,38.57,78410.84,0.0,0.99591,1e-05,0.41491]
[1777734869542,38.57,78410.92,0.0,0.99591,1e-05,0.41485]
[1777734874576,38.57,78411.23,0.0,0.99593,1e-05,0.41296]
[1777734879611,38.57,78411.37,0.0,0.99593,1e-05,0.41284]
[1777734884646,38.57,78411.1,0.0,0.99592,1e-05,0.41306]
[1777734895725,38.57,78411.12,0.0,0.99592,1e-05,0.41305]
[1777734901766,38.57,78413.59,0.0,0.99595,1e-05,0.41102]
[1777734906801,38.57,78412.32,0.0,0.99594,1e-05,0.41206]
[1777734911836,38.57,78412.57,0.0,0.99594,1e-05,0.41186]
[1777734919146,38.57,78412.75,0.0,0.99594,1e-05,0.41171]
[1777734924927,38.57,78412.78,0.0,0.99594,1e-05,0.41169]
[1777734929962,38.57,78412.82,0.0,0.99594,1e-05,0.41165]
[1777734938018,38.57,78412.85,0.0,0.99596,1e-05,0.41]
[1777734945070,38.57,78412.24,0.0,0.99595,1e-05,0.4105]
[1777734950101,38.57,78411.51,0.0,0.99594,1e-05,0.4111]
[1777734957150,38.57,78411.23,0.0,0.99594,1e-05,0.41132]
[1777734962186,38.57,78411.17,0.0,0.99594,1e-05,0.41137]
[1777734967222,38.57,78410.82,0.0,0.99594,1e-05,0.41166]
[1777734972256,38.57,78410.98,0.0,0.99594,1e-05,0.41153]
[1777734977291,38.57,78405.42,0.0,0.99589,1e-05,0.4161]
[1777734978297,38.57,78405.28,0.0,0.99589,1e-05,0.41622]
[1777734983333,38.57,78404.95,0.0,0.99588,1e-05,0.41649]
[1777734988368,38.57,78403.2,0.0,0.99587,1e-05,0.41794]
[1777734989375,38.57,78392.64,0.0,0.99577,1e-05,0.42679]
[1777734990382,38.57,78389.29,0.0,0.99574,1e-05,0.42962]
[1777734994410,38.57,78387.69,0.0,0.99574,1e-05,0.4293]
[1777734998438,38.57,78377.69,0.0,0.99564,1e-05,0.43787]
[1777734999717,38.57,78376.39,0.0,0.99563,1e-05,0.43899]
[1777735005487,38.57,78374.44,0.0,0.99561,1e-05,0.44068]
[1777735010522,38.57,78373.33,0.0,0.9956,1e-05,0.44165]
[1777735015558,38.57,78373.67,0.0,0.9956,1e-05,0.44135]
[1777735020594,38.57,78370.97,0.0,0.99558,1e-05,0.44371]
[1777735021600,38.57,78362.85,0.0,0.9955,1e-05,0.45086]
[1777735026634,38.57,78362.75,0.0,0.9955,1e-05,0.45094]
[1777735031673,38.57,78363.16,0.0,0.9955,1e-05,0.45058]
[1777735036707,38.57,78363.66,0.0,0.99551,1e-05,0.45014]
[1777735043755,38.57,78364.29,0.0,0.99551,1e-05,0.44958]
[1777735048789,38.57,78364.29,0.0,0.99551,1e-05,0.44958]
[1777735053824,38.57,78364.95,0.0,0.99553,1e-05,0.44726]
[1777735060138,38.57,78365.2,0.0,0.99554,1e-05,0.44704]
[1777735065908,38.57,78364.58,0.0,0.99553,1e-05,0.44758]
[1777735071949,38.57,78364.63,0.0,0.99553,1e-05,0.44754]
[1777735077997,38.57,78365.6,0.0,0.99554,1e-05,0.44668]
[1777735083030,38.57,78365.92,0.0,0.99554,1e-05,0.4464]
[1777735088066,38.57,78365.5,0.0,0.99554,1e-05,0.44677]
[1777735093100,38.57,78363.99,0.0,0.99553,1e-05,0.4481]
[1777735098136,38.57,78361.96,0.0,0.99551,1e-05,0.4499]
[1777735103171,38.57,78362.63,0.0,0.99551,1e-05,0.4493]
[1777735109212,38.57,78363.14,0.0,0.99552,1e-05,0.44885]
[1777735114248,38.57,78362.98,0.0,0.99553,1e-05,0.44725]
[1777735119283,38.57,78363.06,0.0,0.99553,1e-05,0.44718]
[1777735124320,38.57,78363.52,0.0,0.99554,1e-05,0.44678]
[1777735129355,38.57,78363.48,0.0,0.99554,1e-05,0.44681]
[1777735134389,38.57,78360.02,0.0,0.9955,1e-05,0.44987]
[1777735139425,38.57,78359.12,0.0,0.99549,1e-05,0.45066]
[1777735144460,38.57,78355.94,0.0,0.99546,1e-05,0.45349]
[1777735146475,38.57,78350.17,0.0,0.9954,1e-05,0.45866]
[1777735151509,38.57,78351.21,0.0,0.99541,1e-05,0.45772]
[1777735156544,38.57,78349.62,0.0,0.9954,1e-05,0.45915]
[1777735161581,38.57,78347.73,0.0,0.99538,1e-05,0.46086]
[1777735167621,38.57,78346.63,0.0,0.99537,1e-05,0.46185]
[1777735174670,38.57,78349.52,0.0,0.99541,1e-05,0.45747]
[1777735178700,38.57,78355.15,0.0,0.99547,1e-05,0.45244]
[1777735184740,38.57,78352.15,0.0,0.99544,1e-05,0.45511]
[1777735189775,38.57,78351.68,0.0,0.99544,1e-05,0.45553]
[1777735194813,38.57,78351.56,0.0,0.99544,1e-05,0.45564]
[1777735199848,38.57,78351.03,0.0,0.99543,1e-05,0.45612]
[1777735204882,38.57,78348.19,0.0,0.9954,1e-05,0.45867]
[1777735209918,38.57,78347.95,0.0,0.9954,1e-05,0.45888]
[1777735214953,38.57,78347.95,0.0,0.9954,1e-05,0.45888]
[1777735219990,38.57,78348.55,0.0,0.9954,1e-05,0.45834]
[1777735225023,38.57,78348.51,0.0,0.9954,1e-05,0.45838]
[1777735231330,38.57,78348.31,0.0,0.99542,1e-05,0.45679]
[1777735237107,38.57,78348.92,0.0,0.99543,1e-05,0.45624]
[1777735242142,38.57,78352.35,0.0,0.99546,1e-05,0.45317]
[1777735247182,38.57,78352.35,0.0,0.99546,1e-05,0.45317]
[1777735252212,38.57,78353.24,0.0,0.99547,1e-05,0.45238]
[1777735257247,38.57,78353.92,0.0,0.99548,1e-05,0.45177]
[1777735262283,38.57,78353.66,0.0,0.99547,1e-05,0.452]
[1777735268328,38.57,78352.25,0.0,0.99546,1e-05,0.45326]
[1777735273359,38.57,78351.22,0.0,0.99545,1e-05,0.45418]
[1777735278394,38.57,78351.83,0.0,0.99546,1e-05,0.45364]
[1777735283429,38.57,78351.55,0.0,0.99545,1e-05,0.45389]
[1777735288464,38.57,78352.73,0.0,0.99546,1e-05,0.45283]
[1777735293504,38.57,78352.43,0.0,0.99548,1e-05,0.45134]
[1777735298538,38.57,78352.98,0.0,0.99548,1e-05,0.45085]
[1777735303574,38.57,78350.69,0.0,0.99546,1e-05,0.45289]
[1777735309616,38.57,78349.95,0.0,0.99545,1e-05,0.45355]
[1777735316665,38.57,78351.26,0.0,0.99547,1e-05,0.45238]
[1777735321702,38.57,78351.16,0.0,0.99547,1e-05,0.45247]
[1777735326736,38.57,78350.36,0.0,0.99546,1e-05,0.45318]
[1777735331776,38.57,78350.39,0.0,0.99546,1e-05,0.45316]
[1777735336807,38.57,78351.02,0.0,0.99546,1e-05,0.4526]
[1777735342110,38.57,78351.05,0.0,0.99546,1e-05,0.45257]
[1777735347885,38.57,78350.82,0.0,0.99546,1e-05,0.45277]
[1777735352919,38.57,78350.66,0.0,0.99548,1e-05,0.45116]
[1777735357956,38.57,78348.73,0.0,0.99546,1e-05,0.45288]
[1777735365010,38.57,78348.17,0.0,0.99545,1e-05,0.45338]
[1777735370040,38.57,78350.21,0.0,0.99547,1e-05,0.45156]
[1777735375079,38.57,78350.24,0.0,0.99547,1e-05,0.45153]
[1777735382391,38.57,78350.28,0.0,0.99547,1e-05,0.4515]
[1777735389178,38.57,78350.42,0.0,0.99548,1e-05,0.45137]
[1777735394213,38.57,78354.83,0.0,0.99552,1e-05,0.44746]
[1777735400255,38.57,78354.73,0.0,0.99552,1e-05,0.44755]
[1777735405289,38.57,78365.47,0.0,0.99562,1e-05,0.43815]
[1777735406296,38.57,78365.95,0.0,0.99563,1e-05,0.43774]
[1777735411332,38.57,78365.68,0.0,0.99564,1e-05,0.43625]
[1777735416367,38.57,78366.59,0.0,0.99565,1e-05,0.43547]
[1777735421401,38.57,78364.58,0.0,0.99563,1e-05,0.43721]
[1777735426437,38.57,78361.37,0.0,0.9956,1e-05,0.43999]
[1777735431472,38.57,78360.64,0.0,0.99559,1e-05,0.44063]
[1777735441542,38.57,78359.84,0.0,0.99559,1e-05,0.44133]
[1777735446576,38.57,78360.45,0.0,0.99559,1e-05,0.44079]
[1777735451612,38.57,78360.84,0.0,0.9956,1e-05,0.44045]
[1777735456646,38.57,78361.35,0.0,0.9956,1e-05,0.44001]
[1777735461681,38.57,78362.18,0.0,0.99561,1e-05,0.43929]
[1777735467724,38.57,78362.59,0.0,0.99561,1e-05,0.43893]
[1777735473023,38.57,78363.27,0.0,0.99564,1e-05,0.43662]
[1777735480815,38.57,78363.76,0.0,0.99564,1e-05,0.4362]
[1777735488871,38.57,78366.33,0.0,0.99567,1e-05,0.43398]
[1777735493906,38.57,78364.62,0.0,0.99565,1e-05,0.43545]
[1777735498941,38.57,78364.97,0.0,0.99565,1e-05,0.43515]
[1777735504986,38.57,78364.19,0.0,0.99565,1e-05,0.43582]
[1777735513304,38.57,78364.39,0.0,0.99565,1e-05,0.43565]
[1777735519082,38.57,78365.03,0.0,0.99565,1e-05,0.4351]
[1777735524117,38.57,78365.09,0.0,0.99565,1e-05,0.43505]
[1777735529152,38.57,78365.53,0.0,0.99566,1e-05,0.43467]
[1777735535194,38.57,78365.7,0.0,0.99568,1e-05,0.43281]
[1777735541236,38.57,78367.93,0.0,0.9957,1e-05,0.4309]
[1777735546271,38.57,78365.34,0.0,0.99567,1e-05,0.43312]
[1777735551306,38.57,78365.61,0.0,0.99568,1e-05,0.43289]
[1777735559370,38.57,78366.55,0.0,0.99568,1e-05,0.43208]
[1777735565404,38.57,78365.76,0.0,0.99568,1e-05,0.43276]
[1777735566411,38.57,78371.69,0.0,0.99573,1e-05,0.42769]
[1777735571446,38.57,78374.82,0.0,0.99576,1e-05,0.42504]
[1777735576481,38.57,78376.06,0.0,0.99578,1e-05,0.42399]
[1777735581516,38.57,78371.65,0.0,0.99573,1e-05,0.42773]
[1777735583794,38.57,78366.34,0.0,0.99568,1e-05,0.43226]
[1777735589571,38.57,78368.31,0.0,0.9957,1e-05,0.43057]
[1777735594608,38.57,78365.42,0.0,0.99569,1e-05,0.43134]
[1777735603935,38.57,78365.84,0.0,0.99569,1e-05,0.43098]
[1777735610720,38.57,78365.58,0.0,0.99569,1e-05,0.43121]
[1777735615755,38.57,78365.73,0.0,0.99569,1e-05,0.43108]
[1777735620798,38.57,78366.2,0.0,0.9957,1e-05,0.43068]
[1777735626833,38.57,78366.13,0.0,0.9957,1e-05,0.43074]
[1777735633881,38.57,78366.17,0.0,0.9957,1e-05,0.4307]
[1777735638916,38.57,78366.07,0.0,0.9957,1e-05,0.43079]
[1777735644216,38.57,78366.24,0.0,0.9957,1e-05,0.43064]
[1777735654286,38.57,78366.22,0.0,0.99571,1e-05,0.42896]
[1777735660063,38.57,78366.25,0.0,0.99572,1e-05,0.42893]
[1777735667114,38.57,78367.35,0.0,0.99573,1e-05,0.42799]
[1777735673157,38.57,78366.73,0.0,0.99572,1e-05,0.42852]
[1777735681212,38.57,78366.69,0.0,0.99572,1e-05,0.42856]
[1777735686246,38.57,78364.02,0.0,0.99569,1e-05,0.43084]
[1777735691281,38.57,78363.81,0.0,0.99569,1e-05,0.43102]
[1777735696321,38.57,78363.75,0.0,0.99569,1e-05,0.43107]
[1777735704636,38.57,78363.94,0.0,0.99569,1e-05,0.43091]
[1777735714707,38.57,78363.4,0.0,0.9957,1e-05,0.42966]
[1777735721496,38.57,78363.4,0.0,0.9957,1e-05,0.42966]
[1777735726534,38.57,78362.86,0.0,0.9957,1e-05,0.43012]
[1777735732574,38.57,78357.69,0.0,0.99565,1e-05,0.43457]
[1777735744929,38.57,78356.05,0.0,0.99563,1e-05,0.43599]
[1777735753721,38.57,78356.89,0.0,0.99564,1e-05,0.43526]
[1777735758756,38.57,78356.35,0.0,0.99564,1e-05,0.43573]
[1777735763791,38.57,78355.16,0.0,0.99562,1e-05,0.43676]
[1777735775139,38.57,78354.85,0.0,0.99564,1e-05,0.4353]
[1777735781960,38.57,78357.59,0.0,0.99567,1e-05,0.43294]
[1777735787998,38.57,78358.17,0.0,0.99567,1e-05,0.43244]
[1777735793033,38.57,78358.06,0.0,0.99567,1e-05,0.43253]
[1777735801099,38.57,78358.11,0.0,0.99567,1e-05,0.43249]
[1777735807144,38.57,78357.28,0.0,0.99566,1e-05,0.4332]
[1777735812179,38.57,78359.63,0.0,0.99568,1e-05,0.43118]
[1777735817214,38.57,78357.15,0.0,0.99566,1e-05,0.43332]
[1777735825270,38.57,78357.05,0.0,0.99566,1e-05,0.4334]
[1777735830310,38.57,78357.8,0.0,0.99567,1e-05,0.43276]
[1777735835561,38.57,78357.71,0.0,0.99568,1e-05,0.43112]
[1777735841382,38.57,78352.34,0.0,0.99563,1e-05,0.43575]
[1777735842390,38.57,78352.31,0.0,0.99563,1e-05,0.43578]
[1777735847424,38.57,78352.92,0.0,0.99564,1e-05,0.43525]
[1777735853470,38.57,78356.55,0.0,0.99567,1e-05,0.43212]
[1777735858503,38.57,78359.13,0.0,0.9957,1e-05,0.4299]
[1777735863536,38.57,78359.22,0.0,0.9957,1e-05,0.42983]
[1777735870584,38.57,78358.11,0.0,0.99569,1e-05,0.43078]
[1777735875842,38.57,78358.19,0.0,0.99569,1e-05,0.43071]
[1777735881661,38.57,78358.06,0.0,0.99569,1e-05,0.43082]
[1777735888711,38.57,78360.28,0.0,0.99571,1e-05,0.42892]
[1777735894752,38.57,78359.97,0.0,0.99572,1e-05,0.42748]
[1777735900795,38.57,78357.52,0.0,0.9957,1e-05,0.42957]
[1777735906053,38.57,78357.25,0.0,0.9957,1e-05,0.4298]
[1777735911871,38.57,78357.38,0.0,0.9957,1e-05,0.42969]
[1777735916907,38.57,78357.19,0.0,0.99569,1e-05,0.42986]
[1777735921942,38.57,78357.34,0.0,0.9957,1e-05,0.42973]
[1777735928991,38.57,78357.73,0.0,0.9957,1e-05,0.42939]
[1777735935033,38.57,78361.54,0.0,0.99574,1e-05,0.42614]
[1777735940068,38.57,78360.7,0.0,0.99573,1e-05,0.42686]
[1777735946336,38.57,78360.89,0.0,0.99573,1e-05,0.4267]
[1777735953159,38.57,78361.19,0.0,0.99575,1e-05,0.42474]
[1777735958195,38.57,78360.94,0.0,0.99575,1e-05,0.42496]
[1777735961215,38.57,78355.35,0.0,0.99569,1e-05,0.42972]
[1777735966249,38.57,78356.06,0.0,0.9957,1e-05,0.42911]
[1777735971286,38.57,78357.09,0.0,0.99571,1e-05,0.42823]
[1777735976323,38.57,78357.44,0.0,0.99571,1e-05,0.42793]
[1777735978337,38.57,78365.61,0.0,0.99579,1e-05,0.42101]
[1777735979344,38.57,78368.07,0.0,0.99581,1e-05,0.41894]
[1777735986618,38.57,78366.75,0.0,0.9958,1e-05,0.42005]
[1777735993444,38.57,78366.93,0.0,0.9958,1e-05,0.4199]
[1777736004522,38.57,78363.41,0.0,0.99577,1e-05,0.42286]
[1777736014592,38.57,78363.11,0.0,0.99578,1e-05,0.42143]
[1777736021641,38.57,78362.75,0.0,0.99578,1e-05,0.42173]
[1777736026899,38.57,78363.71,0.0,0.99579,1e-05,0.42092]
[1777736033724,38.57,78363.35,0.0,0.99579,1e-05,0.42123]
[1777736039766,38.57,78362.41,0.0,0.99578,1e-05,0.42202]
[1777736041780,38.57,78369.78,0.0,0.99585,1e-05,0.41584]
[1777736047039,38.57,78370.59,0.0,0.99585,1e-05,0.41517]
[1777736052858,38.57,78371.81,0.0,0.99587,1e-05,0.41415]
[1777736057892,38.57,78371.56,0.0,0.99586,1e-05,0.41436]
[1777736063935,38.57,78371.0,0.0,0.99586,1e-05,0.41482]
[1777736068969,38.57,78371.95,0.0,0.99587,1e-05,0.41404]
[1777736074004,38.57,78373.58,0.0,0.9959,1e-05,0.41103]
[1777736079040,38.57,78371.24,0.0,0.99588,1e-05,0.41296]
[1777736082063,38.57,78381.72,0.0,0.99597,1e-05,0.40436]
[1777736083069,38.57,78387.3,0.0,0.99602,1e-05,0.39984]
[1777736084076,38.57,78387.8,0.0,0.99603,1e-05,0.39944]
[1777736089111,38.57,78386.49,0.0,0.99602,1e-05,0.40049]
[1777736094148,38.57,78385.05,0.0,0.996,1e-05,0.40165]
[1777736096162,38.57,78392.25,0.0,0.99607,1e-05,0.39587]
[1777736101196,38.57,78394.47,0.0,0.99609,1e-05,0.3941]
[1777736106231,38.57,78395.37,0.0,0.9961,1e-05,0.39338]
[1777736111266,38.57,78396.7,0.0,0.99611,1e-05,0.39233]
[1777736117534,38.57,78398.76,0.0,0.99613,1e-05,0.3907]
[1777736123350,38.57,78398.45,0.0,0.99612,1e-05,0.39094]
[1777736128385,38.57,78399.49,0.0,0.99613,1e-05,0.39012]
[1777736134426,38.57,78396.86,0.0,0.99612,1e-05,0.3906]
[1777736139462,38.57,78397.2,0.0,0.99613,1e-05,0.39033]
[1777736144497,38.57,78397.27,0.0,0.99613,1e-05,0.39028]
[1777736149532,38.57,78397.24,0.0,0.99613,1e-05,0.3903]
[1777736154567,38.57,78396.82,0.0,0.99612,1e-05,0.39063]
[1777736159603,38.57,78397.32,0.0,0.99613,1e-05,0.39024]
[1777736167890,38.57,78397.25,0.0,0.99613,1e-05,0.39029]
[1777736173700,38.57,78397.39,0.0,0.99613,1e-05,0.39018]
[1777736178735,38.57,78398.66,0.0,0.99614,1e-05,0.38918]
[1777736183770,38.57,78398.63,0.0,0.99614,1e-05,0.3892]
[1777736189813,38.57,78398.11,0.0,0.99614,1e-05,0.38961]
[1777736194849,38.57,78397.84,0.0,0.99615,1e-05,0.38823]
[1777736199883,38.57,78395.59,0.0,0.99613,1e-05,0.39001]
[1777736204920,38.57,78395.54,0.0,0.99613,1e-05,0.39005]
[1777736209955,38.57,78389.76,0.0,0.99608,1e-05,0.39463]
[1777736214990,38.57,78387.37,0.0,0.99606,1e-05,0.39654]
[1777736220025,38.57,78385.98,0.0,0.99604,1e-05,0.39766]
[1777736226066,38.57,78384.04,0.0,0.99603,1e-05,0.39922]
[1777736231102,38.57,78382.86,0.0,0.99602,1e-05,0.40017]
[1777736237145,38.57,78382.76,0.0,0.99601,1e-05,0.40025]
[1777736243186,38.57,78381.51,0.0,0.996,1e-05,0.40126]
[1777736248454,38.57,78379.08,0.0,0.99598,1e-05,0.40323]
[1777736254264,38.57,78378.98,0.0,0.996,1e-05,0.40167]
[1777736259298,38.57,78376.11,0.0,0.99597,1e-05,0.404]
[1777736264333,38.57,78375.16,0.0,0.99596,1e-05,0.40478]
[1777736272389,38.57,78375.09,0.0,0.99596,1e-05,0.40484]
[1777736278666,38.57,78376.17,0.0,0.99597,1e-05,0.40396]
[1777736284475,38.57,78375.35,0.0,0.99596,1e-05,0.40462]
[1777736289509,38.57,78371.64,0.0,0.99593,1e-05,0.40766]
[1777736296562,38.57,78374.18,0.0,0.99595,1e-05,0.40558]
[1777736302604,38.57,78373.8,0.0,0.99595,1e-05,0.40589]
[1777736308876,38.57,78373.88,0.0,0.99595,1e-05,0.40582]
[1777736318946,38.57,78374.0,0.0,0.99597,1e-05,0.40408]
[1777736325768,38.57,78374.15,0.0,0.99597,1e-05,0.40396]
[1777736327779,38.57,78383.02,0.0,0.99605,1e-05,0.39679]
[1777736328786,38.57,78383.22,0.0,0.99605,1e-05,0.39663]
[1777736333823,38.57,78383.39,0.0,0.99605,1e-05,0.39649]
[1777736339087,38.57,78383.74,0.0,0.99606,1e-05,0.39621]
[1777736343898,38.57,78390.73,0.0,0.99612,1e-05,0.39065]
[1777736344904,38.57,78391.45,0.0,0.99612,1e-05,0.39008]
[1777736351956,38.57,78391.71,0.0,0.99613,1e-05,0.38987]
[1777736356991,38.57,78391.64,0.0,0.99613,1e-05,0.38993]
[1777736362026,38.57,78391.2,0.0,0.99612,1e-05,0.39028]
[1777736367061,38.57,78390.91,0.0,0.99612,1e-05,0.39051]
[1777736374110,38.57,78389.48,0.0,0.99612,1e-05,0.39004]
[1777736379377,38.57,78389.73,0.0,0.99612,1e-05,0.38984]
[1777736388210,38.57,78388.29,0.0,0.99611,1e-05,0.39098]
[1777736394253,38.57,78387.85,0.0,0.99611,1e-05,0.39133]
[1777736399516,38.57,78387.58,0.0,0.99611,1e-05,0.39154]
[1777736405330,38.57,78387.32,0.0,0.9961,1e-05,0.39175]
[1777736410595,38.57,78386.93,0.0,0.9961,1e-05,0.39206]
[1777736416407,38.57,78386.78,0.0,0.9961,1e-05,0.39218]
[1777736421443,38.57,78386.83,0.0,0.9961,1e-05,0.39214]
[1777736426476,38.57,78386.33,0.0,0.99609,1e-05,0.39253]
[1777736431512,38.57,78385.14,0.0,0.9961,1e-05,0.39187]
[1777736432519,38.57,78379.77,0.0,0.99605,1e-05,0.39615]
[1777736433525,38.57,78379.26,0.0,0.99605,1e-05,0.39656]
[1777736438561,38.57,78378.86,0.0,0.99604,1e-05,0.39688]
[1777736443596,38.57,78378.7,0.0,0.99604,1e-05,0.39701]
[1777736448631,38.57,78380.37,0.0,0.99606,1e-05,0.39567]
[1777736453665,38.57,78381.09,0.0,0.99606,1e-05,0.3951]
[1777736458701,38.57,78381.89,0.0,0.99607,1e-05,0.39446]
[1777736463736,38.57,78382.31,0.0,0.99607,1e-05,0.39412]
[1777736469781,38.57,78382.76,0.0,0.99608,1e-05,0.39376]
[1777736474827,38.57,78384.02,0.0,0.99609,1e-05,0.39276]
[1777736479850,38.57,78384.13,0.0,0.99609,1e-05,0.39267]
[1777736484885,38.57,78384.56,0.0,0.99609,1e-05,0.39233]
[1777736489921,38.57,78385.4,0.0,0.9961,1e-05,0.39166]
[1777736493948,38.57,78390.47,0.0,0.99616,1e-05,0.38606]
[1777736498983,38.57,78390.28,0.0,0.99616,1e-05,0.38621]
[1777736504019,38.57,78390.06,0.0,0.99616,1e-05,0.38639]
[1777736509053,38.57,78389.29,0.0,0.99615,1e-05,0.38699]
[1777736517110,38.57,78389.62,0.0,0.99615,1e-05,0.38673]
[1777736522145,38.57,78389.38,0.0,0.99615,1e-05,0.38692]
[1777736531436,38.57,78389.07,0.0,0.99615,1e-05,0.38716]
[1777736541506,38.57,78389.39,0.0,0.99615,1e-05,0.38691]
[1777736550347,38.57,78389.49,0.0,0.99615,1e-05,0.38683]
[1777736555377,38.57,78389.37,0.0,0.99617,1e-05,0.38534]
[1777736560412,38.57,78389.74,0.0,0.99617,1e-05,0.38505]
[1777736566453,38.57,78389.67,0.0,0.99617,1e-05,0.3851]
[1777736571716,38.57,78390.0,0.0,0.99617,1e-05,0.38484]
[1777736578537,38.57,78389.95,0.0,0.99617,1e-05,0.38488]
[1777736583573,38.57,78390.42,0.0,0.99618,1e-05,0.38451]
[1777736588608,38.57,78396.15,0.0,0.99623,1e-05,0.38006]
[1777736590622,38.57,78407.17,0.0,0.99632,1e-05,0.37161]
[1777736591861,38.57,78410.65,0.0,0.99635,1e-05,0.36897]
[1777736597671,38.57,78417.62,0.0,0.99641,1e-05,0.36375]
[1777736602706,38.57,78418.37,0.0,0.99641,1e-05,0.36319]
[1777736607741,38.57,78419.55,0.0,0.99642,1e-05,0.36231]
[1777736612776,38.57,78419.32,0.0,0.99644,1e-05,0.36097]
[1777736616805,38.57,78424.6,0.0,0.99648,1e-05,0.35707]
[1777736622073,38.57,78421.41,0.0,0.99645,1e-05,0.35942]
[1777736627883,38.57,78421.38,0.0,0.99645,1e-05,0.35944]
[1777736633929,38.57,78421.06,0.0,0.99645,1e-05,0.35968]
[1777736642989,38.57,78420.39,0.0,0.99644,1e-05,0.36017]
[1777736649031,38.57,78419.54,0.0,0.99644,1e-05,0.3608]
[1777736655080,38.57,78419.33,0.0,0.99644,1e-05,0.36096]
[1777736657088,38.57,78424.83,0.0,0.99648,1e-05,0.3569]
[1777736663129,38.57,78421.92,0.0,0.99646,1e-05,0.35904]
[1777736668164,38.57,78421.29,0.0,0.99645,1e-05,0.35951]
[1777736674206,38.57,78421.15,0.0,0.99647,1e-05,0.3581]
[1777736679241,38.57,78422.73,0.0,0.99648,1e-05,0.35694]
[1777736684275,38.57,78422.7,0.0,0.99648,1e-05,0.35696]
[1777736689311,38.57,78420.25,0.0,0.99646,1e-05,0.35877]
[1777736694346,38.57,78418.85,0.0,0.99645,1e-05,0.3598]
[1777736699381,38.57,78418.8,0.0,0.99645,1e-05,0.35984]
[1777736707437,38.57,78417.0,0.0,0.99643,1e-05,0.36117]
[1777736712703,38.57,78416.91,0.0,0.99643,1e-05,0.36123]
[1777736718514,38.57,78417.22,0.0,0.99643,1e-05,0.361]
[1777736723548,38.57,78417.11,0.0,0.99643,1e-05,0.36109]
[1777736728584,38.57,78417.74,0.0,0.99644,1e-05,0.36062]
[1777736734626,38.57,78417.42,0.0,0.99645,1e-05,0.35934]
[1777736739661,38.57,78417.49,0.0,0.99645,1e-05,0.35929]
[1777736745703,38.57,78418.22,0.0,0.99646,1e-05,0.35875]
[1777736753002,38.57,78411.4,0.0,0.9964,1e-05,0.36381]
[1777736754766,38.57,78405.89,0.0,0.99635,1e-05,0.36794]
[1777736756780,38.57,78405.62,0.0,0.99635,1e-05,0.36815]
[1777736758793,38.57,78398.31,0.0,0.99629,1e-05,0.3737]
[1777736759801,38.57,78395.79,0.0,0.99627,1e-05,0.37563]
[1777736764835,38.57,78393.73,0.0,0.99625,1e-05,0.37721]
[1777736769871,38.57,78393.95,0.0,0.99625,1e-05,0.37704]
[1777736770878,38.57,78401.87,0.0,0.99632,1e-05,0.37099]
[1777736771885,38.57,78401.66,0.0,0.99632,1e-05,0.37114]
[1777736776921,38.57,78400.9,0.0,0.99631,1e-05,0.37172]
[1777736781957,38.57,78400.92,0.0,0.99631,1e-05,0.37171]
[1777736786992,38.57,78399.98,0.0,0.9963,1e-05,0.37242]
[1777736793282,38.57,78400.63,0.0,0.99633,1e-05,0.37038]
[1777736799077,38.57,78402.54,0.0,0.99634,1e-05,0.36893]
[1777736804111,38.57,78404.38,0.0,0.99636,1e-05,0.36754]
[1777736807132,38.57,78408.08,0.0,0.99639,1e-05,0.36476]
[1777736813175,38.57,78407.23,0.0,0.99638,1e-05,0.3654]
[1777736819217,38.57,78407.07,0.0,0.99638,1e-05,0.36552]
[1777736824253,38.57,78406.18,0.0,0.99637,1e-05,0.36619]
[1777736829286,38.57,78403.67,0.0,0.99635,1e-05,0.36808]
[1777736834321,38.57,78403.98,0.0,0.99635,1e-05,0.36784]
[1777736839359,38.57,78403.65,0.0,0.99635,1e-05,0.36809]
[1777736844394,38.57,78403.91,0.0,0.99635,1e-05,0.3679]
[1777736853703,38.57,78402.4,0.0,0.99636,1e-05,0.36749]
[1777736860506,38.57,78402.0,0.0,0.99635,1e-05,0.36779]
[1777736865543,38.57,78398.02,0.0,0.99632,1e-05,0.37081]
[1777736868563,38.57,78389.31,0.0,0.99624,1e-05,0.37747]
[1777736873842,38.57,78390.32,0.0,0.99625,1e-05,0.37669]
[1777736879639,38.57,78392.13,0.0,0.99627,1e-05,0.3753]
[1777736884673,38.57,78392.64,0.0,0.99627,1e-05,0.37491]
[1777736889709,38.57,78392.29,0.0,0.99627,1e-05,0.37518]
[1777736894744,38.57,78393.83,0.0,0.99628,1e-05,0.374]
[1777736900807,38.57,78395.12,0.0,0.99629,1e-05,0.37301]
[1777736904052,38.57,78400.35,0.0,0.99634,1e-05,0.36904]
[1777736907856,38.57,78402.02,0.0,0.99635,1e-05,0.36778]
[1777736914122,38.57,78401.68,0.0,0.99636,1e-05,0.36649]
[1777736919940,38.57,78401.44,0.0,0.99636,1e-05,0.36667]
[1777736924976,38.57,78401.5,0.0,0.99636,1e-05,0.36663]
[1777736930011,38.57,78400.74,0.0,0.99636,1e-05,0.3672]
[1777736935046,38.57,78400.24,0.0,0.99635,1e-05,0.36758]
[1777736940082,38.57,78399.59,0.0,0.99635,1e-05,0.36807]
[1777736945117,38.57,78396.47,0.0,0.99632,1e-05,0.37043]
[1777736950150,38.57,78397.16,0.0,0.99633,1e-05,0.36991]
[1777736955185,38.57,78397.05,0.0,0.99633,1e-05,0.36999]
[1777736960220,38.57,78396.09,0.0,0.99632,1e-05,0.37072]
[1777736965258,38.57,78397.3,0.0,0.99633,1e-05,0.3698]
[1777736972306,38.57,78401.18,0.0,0.99637,1e-05,0.36533]
[1777736977342,38.57,78401.1,0.0,0.99637,1e-05,0.36539]
[1777736983385,38.57,78400.93,0.0,0.99637,1e-05,0.36552]
[1777736991442,38.57,78401.49,0.0,0.99638,1e-05,0.3651]
[1777736996476,38.57,78399.79,0.0,0.99636,1e-05,0.36638]
[1777737001511,38.57,78399.88,0.0,0.99636,1e-05,0.36631]
[1777737006548,38.57,78400.83,0.0,0.99637,1e-05,0.36559]
[1777737011582,38.57,78400.73,0.0,0.99637,1e-05,0.36567]
[1777737016618,38.57,78400.74,0.0,0.99637,1e-05,0.36566]
[1777737024892,38.57,78400.72,0.0,0.99637,1e-05,0.36568]
[1777737030716,38.57,78401.54,0.0,0.99638,1e-05,0.36506]
[1777737037765,38.57,78401.2,0.0,0.99639,1e-05,0.36378]
[1777737045032,38.57,78401.42,0.0,0.99639,1e-05,0.36362]
[1777737055102,38.57,78401.07,0.0,0.99639,1e-05,0.36388]
[1777737060925,38.57,78400.63,0.0,0.99639,1e-05,0.36421]
[1777737068982,38.57,78402.55,0.0,0.9964,1e-05,0.36277]
[1777737075244,38.57,78397.84,0.0,0.99636,1e-05,0.3663]
[1777737081069,38.57,78399.75,0.0,0.99638,1e-05,0.36487]
[1777737086104,38.57,78400.02,0.0,0.99638,1e-05,0.36466]
[1777737091139,38.57,78399.63,0.0,0.99639,1e-05,0.36342]
[1777737097181,38.57,78399.66,0.0,0.99639,1e-05,0.3634]
[1777737102216,38.57,78399.79,0.0,0.99639,1e-05,0.3633]
[1777737107250,38.57,78399.71,0.0,0.99639,1e-05,0.36336]
[1777737115524,38.57,78399.75,0.0,0.99639,1e-05,0.36333]
[1777737121349,38.57,78400.11,0.0,0.9964,1e-05,0.36306]
[1777737126384,38.57,78400.49,0.0,0.9964,1e-05,0.36278]
[1777737133434,38.57,78400.26,0.0,0.9964,1e-05,0.36295]
[1777737140482,38.57,78399.94,0.0,0.99639,1e-05,0.36319]
[1777737145738,38.57,78399.41,0.0,0.99639,1e-05,0.36358]
[1777737151560,38.57,78400.01,0.0,0.99641,1e-05,0.3616]
[1777737156593,38.57,78400.24,0.0,0.99641,1e-05,0.36143]
[1777737161628,38.57,78400.35,0.0,0.99641,1e-05,0.36135]
[1777737167673,38.57,78400.99,0.0,0.99642,1e-05,0.36087]
[1777737173714,38.57,78400.74,0.0,0.99642,1e-05,0.36106]
[1777737178750,38.57,78413.84,0.0,0.99652,1e-05,0.35143]
[1777737179757,38.57,78419.46,0.0,0.99657,1e-05,0.34736]
[1777737180764,38.57,78419.27,0.0,0.99657,1e-05,0.3475]
[1777737186021,38.57,78421.4,0.0,0.99658,1e-05,0.34597]
[1777737192858,38.57,78421.54,0.0,0.99658,1e-05,0.34587]
[1777737198894,38.57,78419.85,0.0,0.99657,1e-05,0.34708]
[1777737203929,38.57,78419.66,0.0,0.99657,1e-05,0.34722]
[1777737210978,38.57,78418.86,0.0,0.99656,1e-05,0.3478]
[1777737213999,38.57,78424.18,0.0,0.99662,1e-05,0.34251]
[1777737219034,38.57,78423.41,0.0,0.99661,1e-05,0.34306]
[1777737224070,38.57,78423.88,0.0,0.99662,1e-05,0.34272]
[1777737229105,38.57,78423.56,0.0,0.99661,1e-05,0.34295]
[1777737234140,38.57,78422.33,0.0,0.9966,1e-05,0.34383]
[1777737239174,38.57,78423.15,0.0,0.99661,1e-05,0.34324]
[1777737244210,38.57,78424.23,0.0,0.99662,1e-05,0.34248]
[1777737250252,38.57,78425.96,0.0,0.99663,1e-05,0.34125]
[1777737255287,38.57,78428.18,0.0,0.99665,1e-05,0.33968]
[1777737260322,38.57,78428.55,0.0,0.99665,1e-05,0.33942]
[1777737263343,38.57,78434.24,0.0,0.9967,1e-05,0.33542]
[1777737268378,38.57,78433.87,0.0,0.99669,1e-05,0.33568]
[1777737273413,38.57,78432.86,0.0,0.9967,1e-05,0.33494]
[1777737278448,38.57,78432.26,0.0,0.9967,1e-05,0.33536]
[1777737284490,38.57,78432.05,0.0,0.99669,1e-05,0.33551]
[1777737291543,38.57,78431.1,0.0,0.99669,1e-05,0.33617]
[1777737296796,38.57,78431.4,0.0,0.99669,1e-05,0.33596]
[1777737302621,38.57,78430.81,0.0,0.99669,1e-05,0.33637]
[1777737309670,38.57,78433.01,0.0,0.9967,1e-05,0.33483]
[1777737314708,38.57,78432.4,0.0,0.9967,1e-05,0.33526]
[1777737319743,38.57,78433.2,0.0,0.9967,1e-05,0.3347]
[1777737323774,38.57,78442.56,0.0,0.99677,1e-05,0.32823]
[1777737324779,38.57,78447.66,0.0,0.99681,1e-05,0.32475]
[1777737326791,38.57,78447.59,0.0,0.99681,1e-05,0.3248]
[1777737331831,38.57,78448.46,0.0,0.99683,1e-05,0.3228]
[1777737334849,38.57,78454.16,0.0,0.99687,1e-05,0.31897]
[1777737339888,38.57,78454.93,0.0,0.99688,1e-05,0.31845]
[1777737344918,38.57,78455.19,0.0,0.99688,1e-05,0.31828]
[1777737349952,38.57,78454.04,0.0,0.99687,1e-05,0.31905]
[1777737352974,38.57,78451.38,0.0,0.99685,1e-05,0.32083]
[1777737359016,38.57,78452.47,0.0,0.99686,1e-05,0.3201]
[1777737364054,38.57,78452.56,0.0,0.99686,1e-05,0.32004]
[1777737370095,38.57,78453.42,0.0,0.99687,1e-05,0.31946]
[1777737375131,38.57,78456.36,0.0,0.99689,1e-05,0.3175]
[1777737380167,38.57,78458.6,0.0,0.99691,1e-05,0.31601]
[1777737385201,38.57,78458.3,0.0,0.9969,1e-05,0.31621]
[1777737390235,38.57,78454.65,0.0,0.99688,1e-05,0.31864]
[1777737395271,38.57,78455.28,0.0,0.9969,1e-05,0.31683]
[1777737400310,38.57,78457.45,0.0,0.99691,1e-05,0.31539]
[1777737404334,38.57,78463.19,0.0,0.99695,1e-05,0.3116]
[1777737409369,38.57,78461.1,0.0,0.99694,1e-05,0.31297]
[1777737416420,38.57,78460.05,0.0,0.99693,1e-05,0.31367]
[1777737421452,38.57,78460.88,0.0,0.99694,1e-05,0.31312]
[1777737427709,38.57,78461.33,0.0,0.99694,1e-05,0.31282]
[1777737434544,38.57,78460.68,0.0,0.99694,1e-05,0.31325]
[1777737441593,38.57,78460.58,0.0,0.99693,1e-05,0.31332]
[1777737446628,38.57,78460.35,0.0,0.99693,1e-05,0.31347]
[1777737451664,38.57,78456.64,0.0,0.99692,1e-05,0.31454]
[1777737456697,38.57,78458.89,0.0,0.99694,1e-05,0.31305]
[1777737461750,38.57,78461.87,0.0,0.99696,1e-05,0.3111]
[1777737466768,38.57,78463.27,0.0,0.99697,1e-05,0.31018]
[1777737471805,38.57,78461.99,0.0,0.99696,1e-05,0.31102]
[1777737476837,38.57,78461.36,0.0,0.99695,1e-05,0.31143]
[1777737481873,38.57,78458.98,0.0,0.99694,1e-05,0.31299]
[1777737486907,38.57,78456.45,0.0,0.99692,1e-05,0.31466]
[1777737491943,38.57,78457.75,0.0,0.99693,1e-05,0.3138]
[1777737496978,38.57,78457.93,0.0,0.99693,1e-05,0.31369]
[1777737504027,38.57,78458.05,0.0,0.99693,1e-05,0.31361]
[1777737513093,38.57,78458.26,0.0,0.99694,1e-05,0.31209]
[1777737518339,38.57,78458.61,0.0,0.99695,1e-05,0.31186]
[1777737525174,38.57,78458.61,0.0,0.99695,1e-05,0.31186]
[1777737531217,38.57,78458.73,0.0,0.99695,1e-05,0.31178]
[1777737538479,38.57,78458.94,0.0,0.99695,1e-05,0.31164]
[1777737544308,38.57,78458.3,0.0,0.99694,1e-05,0.31206]
[1777737551357,38.57,78458.43,0.0,0.99695,1e-05,0.31198]
[1777737556394,38.57,78460.6,0.0,0.99696,1e-05,0.31056]
[1777737563443,38.57,78457.84,0.0,0.99694,1e-05,0.31237]
[1777737568689,38.57,78458.43,0.0,0.99695,1e-05,0.31198]
[1777737576535,38.57,78458.77,0.0,0.99696,1e-05,0.31038]
[1777737581570,38.57,78459.04,0.0,0.99696,1e-05,0.31021]
[1777737586604,38.57,78459.29,0.0,0.99696,1e-05,0.31004]
[1777737591640,38.57,78461.34,0.0,0.99698,1e-05,0.3087]
[1777737596674,38.57,78461.44,0.0,0.99698,1e-05,0.30864]
[1777737601712,38.57,78464.62,0.0,0.997,1e-05,0.30657]
[1777737604733,38.57,78468.83,0.0,0.99703,1e-05,0.30386]
[1777737608969,38.57,78460.4,0.0,0.99697,1e-05,0.30932]
[1777737612789,38.57,78454.64,0.0,0.99693,1e-05,0.3131]
[1777737613796,38.57,78453.46,0.0,0.99692,1e-05,0.31388]
[1777737619039,38.57,78454.59,0.0,0.99693,1e-05,0.31313]
[1777737624874,38.57,78456.2,0.0,0.99694,1e-05,0.31207]
[1777737629110,38.57,78450.46,0.0,0.9969,1e-05,0.31586]
[1777737634948,38.57,78449.88,0.0,0.99691,1e-05,0.31486]
[1777737639982,38.57,78448.73,0.0,0.9969,1e-05,0.31562]
[1777737645024,38.57,78445.46,0.0,0.99688,1e-05,0.3178]
[1777737650057,38.57,78445.36,0.0,0.99688,1e-05,0.31787]
[1777737655090,38.57,78440.69,0.0,0.99684,1e-05,0.32101]
[1777737660125,38.57,78448.97,0.0,0.9969,1e-05,0.31546]
[1777737661131,38.57,78449.11,0.0,0.9969,1e-05,0.31537]
[1777737666168,38.57,78453.34,0.0,0.99694,1e-05,0.31257]
[1777737671204,38.57,78453.26,0.0,0.99693,1e-05,0.31263]
[1777737676238,38.57,78450.75,0.0,0.99692,1e-05,0.31428]
[1777737681273,38.57,78450.51,0.0,0.99691,1e-05,0.31444]
[1777737686311,38.57,78448.94,0.0,0.9969,1e-05,0.31548]
[1777737691348,38.57,78448.77,0.0,0.99692,1e-05,0.31421]
[1777737696378,38.57,78448.45,0.0,0.99691,1e-05,0.31442]
[1777737701413,38.57,78448.91,0.0,0.99692,1e-05,0.31412]
[1777737706448,38.57,78449.79,0.0,0.99692,1e-05,0.31353]
[1777737711483,38.57,78449.64,0.0,0.99692,1e-05,0.31363]
[1777737719742,38.57,78449.21,0.0,0.99692,1e-05,0.31392]
[1777737725581,38.57,78448.84,0.0,0.99692,1e-05,0.31416]
[1777737730616,38.57,78448.65,0.0,0.99691,1e-05,0.31429]
[1777737735651,38.57,78449.0,0.0,0.99692,1e-05,0.31406]
[1777737740687,38.57,78449.52,0.0,0.99692,1e-05,0.31371]
[1777737745722,38.57,78454.28,0.0,0.99696,1e-05,0.31058]
[1777737747735,38.57,78459.64,0.0,0.99699,1e-05,0.30708]
[1777737752770,38.57,78457.48,0.0,0.99699,1e-05,0.30712]
[1777737754784,38.57,78463.73,0.0,0.99704,1e-05,0.30309]
[1777737755791,38.57,78463.73,0.0,0.99704,1e-05,0.30309]
[1777737761833,38.57,78460.41,0.0,0.99701,1e-05,0.30522]
[1777737767875,38.57,78461.44,0.0,0.99702,1e-05,0.30456]
[1777737773918,38.57,78462.89,0.0,0.99703,1e-05,0.30363]
[1777737780163,38.57,78463.27,0.0,0.99703,1e-05,0.30338]
[1777737782981,38.57,78469.02,0.0,0.99707,1e-05,0.29971]
[1777737790233,38.57,78469.58,0.0,0.99708,1e-05,0.29935]
[1777737796074,38.57,78470.71,0.0,0.99708,1e-05,0.29863]
[1777737801108,38.57,78472.86,0.0,0.9971,1e-05,0.29727]
[1777737806143,38.57,78470.86,0.0,0.99708,1e-05,0.29854]
[1777737811179,38.57,78470.43,0.0,0.99709,1e-05,0.29748]
[1777737816214,38.57,78470.79,0.0,0.9971,1e-05,0.29725]
[1777737821250,38.57,78470.62,0.0,0.9971,1e-05,0.29736]
[1777737826284,38.57,78468.03,0.0,0.99708,1e-05,0.299]
[1777737827291,38.57,78462.2,0.0,0.99704,1e-05,0.30272]
[1777737828298,38.57,78460.87,0.0,0.99703,1e-05,0.30357]
[1777737831320,38.57,78457.0,0.0,0.997,1e-05,0.30607]
[1777737836353,38.57,78456.59,0.0,0.997,1e-05,0.30634]
[1777737841394,38.57,78456.83,0.0,0.997,1e-05,0.30618]
[1777737848439,38.57,78457.58,0.0,0.997,1e-05,0.30569]
[1777737853474,38.57,78463.0,0.0,0.99704,1e-05,0.3022]
[1777737858509,38.57,78464.55,0.0,0.99705,1e-05,0.30121]
[1777737864555,38.57,78463.75,0.0,0.99705,1e-05,0.30172]
[1777737870799,38.57,78467.33,0.0,0.99707,1e-05,0.29944]
[1777737876641,38.57,78466.95,0.0,0.99708,1e-05,0.29835]
[1777737881676,38.57,78466.63,0.0,0.99708,1e-05,0.29855]
[1777737886711,38.57,78458.06,0.0,0.99702,1e-05,0.30403]
[1777737891746,38.57,78455.16,0.0,0.997,1e-05,0.3059]
[1777737896781,38.57,78455.79,0.0,0.99701,1e-05,0.30549]
[1777737904840,38.57,78456.53,0.0,0.99701,1e-05,0.30501]
[1777737909875,38.57,78456.4,0.0,0.99701,1e-05,0.3051]
[1777737914911,38.57,78455.91,0.0,0.99701,1e-05,0.30541]
[1777737919946,38.57,78451.97,0.0,0.99698,1e-05,0.30797]
[1777737925988,38.57,78449.45,0.0,0.99696,1e-05,0.30962]
[1777737931219,38.57,78447.53,0.0,0.99696,1e-05,0.3095]
[1777737940086,38.57,78447.46,0.0,0.99696,1e-05,0.30955]
[1777737945121,38.57,78446.26,0.0,0.99695,1e-05,0.31033]
[1777737951359,38.57,78446.29,0.0,0.99695,1e-05,0.31031]
[1777737961430,38.57,78445.9,0.0,0.99695,1e-05,0.31057]
[1777737969289,38.57,78445.62,0.0,0.99695,1e-05,0.31075]
[1777737980367,38.57,78443.75,0.0,0.99693,1e-05,0.31198]
[1777737985402,38.57,78444.06,0.0,0.99693,1e-05,0.31178]
[1777737990438,38.57,78444.03,0.0,0.99693,1e-05,0.3118]
[1777737995472,38.57,78444.06,0.0,0.99695,1e-05,0.3104]
[1777738000508,38.57,78444.48,0.0,0.99695,1e-05,0.31012]
[1777738005543,38.57,78445.33,0.0,0.99696,1e-05,0.30957]
[1777738011784,38.57,78446.24,0.0,0.99696,1e-05,0.30897]
[1777738017629,38.57,78445.31,0.0,0.99696,1e-05,0.30958]
[1777738022667,38.57,78446.95,0.0,0.99697,1e-05,0.30851]
[1777738027699,38.57,78446.87,0.0,0.99697,1e-05,0.30856]
[1777738033740,38.57,78444.36,0.0,0.99695,1e-05,0.3102]
[1777738038776,38.57,78444.71,0.0,0.99695,1e-05,0.30997]
[1777738039782,38.57,78454.83,0.0,0.99702,1e-05,0.30339]
[1777738047839,38.57,78455.06,0.0,0.99703,1e-05,0.30325]
[1777738053881,38.57,78459.71,0.0,0.99707,1e-05,0.29892]
[1777738058915,38.57,78461.66,0.0,0.99709,1e-05,0.29769]
[1777738063951,38.57,78464.55,0.0,0.99711,1e-05,0.29586]
[1777738068986,38.57,78465.88,0.0,0.99711,1e-05,0.29502]
[1777738074022,38.57,78465.41,0.0,0.99711,1e-05,0.29532]
[1777738082273,38.57,78469.28,0.0,0.99714,1e-05,0.29289]
[1777738086106,38.57,78475.62,0.0,0.99718,1e-05,0.28896]
[1777738087113,38.57,78477.26,0.0,0.99719,1e-05,0.28795]
[1777738090135,38.57,78481.5,0.0,0.99722,1e-05,0.28535]
[1777738097183,38.57,78482.85,0.0,0.99723,1e-05,0.28452]
[1777738102413,38.57,78490.68,0.0,0.99728,1e-05,0.27979]
[1777738105239,38.57,78496.06,0.0,0.99731,1e-05,0.27658]
[1777738106246,38.57,78495.25,0.0,0.99731,1e-05,0.27706]
[1777738111280,38.57,78498.46,0.0,0.99734,1e-05,0.2739]
[1777738116324,38.57,78498.4,0.0,0.99734,1e-05,0.27393]
[1777738117330,38.57,78517.6,0.0,0.99746,1e-05,0.26282]
[1777738118334,38.57,78520.44,0.0,0.99748,1e-05,0.26121]
[1777738119340,38.57,78514.96,0.0,0.99745,1e-05,0.26432]
[1777738120348,38.57,78499.23,0.0,0.99735,1e-05,0.27344]
[1777738121354,38.57,78494.7,0.0,0.99732,1e-05,0.27612]
[1777738122555,38.57,78485.81,0.0,0.99726,1e-05,0.28144]
[1777738123368,38.57,78485.81,0.0,0.99726,1e-05,0.28144]
[1777738127397,38.57,78480.58,0.0,0.99723,1e-05,0.28461]
[1777738128404,38.57,78477.92,0.0,0.99721,1e-05,0.28624]
[1777738132626,38.57,78475.48,0.0,0.99719,1e-05,0.28774]
[1777738136461,38.57,78484.54,0.0,0.99725,1e-05,0.28221]
[1777738137466,38.57,78485.05,0.0,0.99726,1e-05,0.2819]
[1777738142697,38.57,78484.9,0.0,0.99725,1e-05,0.28199]
[1777738148543,38.57,78493.99,0.0,0.99731,1e-05,0.27654]
[1777738149550,38.57,78493.87,0.0,0.99731,1e-05,0.27661]
[1777738151564,38.57,78501.7,0.0,0.99736,1e-05,0.27199]
[1777738153578,38.57,78506.3,0.0,0.99739,1e-05,0.26931]
[1777738154584,38.57,78521.28,0.0,0.99748,1e-05,0.26073]
[1777738155592,38.57,78520.6,0.0,0.99748,1e-05,0.26112]
[1777738160628,38.57,78518.49,0.0,0.99747,1e-05,0.26231]
[1777738165665,38.57,78518.52,0.0,0.99747,1e-05,0.2623]
[1777738170700,38.57,78521.65,0.0,0.99749,1e-05,0.26053]
[1777738172714,38.57,78515.11,0.0,0.99746,1e-05,0.26302]
[1777738173722,38.57,78509.24,0.0,0.99742,1e-05,0.26638]
[1777738174727,38.57,78506.58,0.0,0.99741,1e-05,0.26791]
[1777738179763,38.57,78504.73,0.0,0.99739,1e-05,0.26898]
[1777738184798,38.57,78500.62,0.0,0.99737,1e-05,0.27138]
[1777738189833,38.57,78499.7,0.0,0.99736,1e-05,0.27191]
[1777738191846,38.57,78494.35,0.0,0.99733,1e-05,0.27507]
[1777738196885,38.57,78494.98,0.0,0.99733,1e-05,0.27469]
[1777738203121,38.57,78493.8,0.0,0.99732,1e-05,0.27539]
[1777738205946,38.57,78499.74,0.0,0.99736,1e-05,0.27189]
[1777738210982,38.57,78500.12,0.0,0.99736,1e-05,0.27167]
[1777738211989,38.57,78508.75,0.0,0.99742,1e-05,0.26666]
[1777738217029,38.57,78512.76,0.0,0.99744,1e-05,0.26436]
[1777738222059,38.57,78511.36,0.0,0.99743,1e-05,0.26516]
[1777738229107,38.57,78511.1,0.0,0.99743,1e-05,0.26531]
[1777738235150,38.57,78510.92,0.0,0.99744,1e-05,0.26419]
[1777738240185,38.57,78510.85,0.0,0.99744,1e-05,0.26423]
[1777738246227,38.57,78510.65,0.0,0.99744,1e-05,0.26434]
[1777738251262,38.57,78511.03,0.0,0.99744,1e-05,0.26412]
[1777738256297,38.57,78511.85,0.0,0.99745,1e-05,0.26365]
[1777738261332,38.57,78512.58,0.0,0.99745,1e-05,0.26324]
[1777738266367,38.57,78512.42,0.0,0.99745,1e-05,0.26333]
[1777738271403,38.57,78511.53,0.0,0.99745,1e-05,0.26384]
[1777738276437,38.57,78511.03,0.0,0.99744,1e-05,0.26412]
[1777738281473,38.57,78509.77,0.0,0.99744,1e-05,0.26484]
[1777738286507,38.57,78511.53,0.0,0.99745,1e-05,0.26384]
[1777738291546,38.57,78510.64,0.0,0.99745,1e-05,0.26312]
[1777738296580,38.57,78510.54,0.0,0.99745,1e-05,0.26318]
[1777738301616,38.57,78510.76,0.0,0.99745,1e-05,0.26305]
[1777738307658,38.57,78511.56,0.0,0.99746,1e-05,0.2626]
[1777738311685,38.57,78503.28,0.0,0.99741,1e-05,0.26735]
[1777738312693,38.57,78502.18,0.0,0.9974,1e-05,0.26798]
[1777738317729,38.57,78502.24,0.0,0.9974,1e-05,0.26795]
[1777738322763,38.57,78502.82,0.0,0.99741,1e-05,0.26761]
[1777738327797,38.57,78502.56,0.0,0.9974,1e-05,0.26776]
[1777738332835,38.57,78505.33,0.0,0.99742,1e-05,0.26616]
[1777738338877,38.57,78500.9,0.0,0.99739,1e-05,0.26872]
[1777738343912,38.57,78500.99,0.0,0.99739,1e-05,0.26867]
[1777738349956,38.57,78501.64,0.0,0.9974,1e-05,0.26829]
[1777738354994,38.57,78502.21,0.0,0.99741,1e-05,0.26673]
[1777738357005,38.57,78507.58,0.0,0.99745,1e-05,0.26364]
[1777738363047,38.57,78508.05,0.0,0.99745,1e-05,0.26338]
[1777738368085,38.57,78509.47,0.0,0.99746,1e-05,0.26257]
[1777738374316,38.57,78507.64,0.0,0.99745,1e-05,0.26361]
[1777738380165,38.57,78507.72,0.0,0.99745,1e-05,0.26357]
[1777738384386,38.57,78515.78,0.0,0.9975,1e-05,0.259]
[1777738390236,38.57,78514.33,0.0,0.99749,1e-05,0.25981]
[1777738396279,38.57,78512.25,0.0,0.99747,1e-05,0.26099]
[1777738401314,38.57,78507.92,0.0,0.99745,1e-05,0.26345]
[1777738406349,38.57,78507.63,0.0,0.99745,1e-05,0.26362]
[1777738411383,38.57,78507.05,0.0,0.99745,1e-05,0.26272]
[1777738417426,38.57,78507.59,0.0,0.99746,1e-05,0.26242]
[1777738422461,38.57,78508.69,0.0,0.99746,1e-05,0.26179]
[1777738429510,38.57,78508.65,0.0,0.99746,1e-05,0.26181]
[1777738432531,38.57,78513.7,0.0,0.9975,1e-05,0.25896]
[1777738433539,38.57,78514.08,0.0,0.9975,1e-05,0.25875]
[1777738438573,38.57,78511.73,0.0,0.99748,1e-05,0.26007]
[1777738443608,38.57,78511.34,0.0,0.99748,1e-05,0.26029]
[1777738449650,38.57,78513.58,0.0,0.99749,1e-05,0.25903]
[1777738454876,38.57,78513.51,0.0,0.99749,1e-05,0.25907]
[1777738460728,38.57,78513.75,0.0,0.9975,1e-05,0.25893]
[1777738466770,38.57,78513.97,0.0,0.9975,1e-05,0.25881]
[1777738471805,38.57,78514.39,0.0,0.99751,1e-05,0.25737]
[1777738480869,38.57,78514.7,0.0,0.99751,1e-05,0.25719]
[1777738485904,38.57,78514.72,0.0,0.99751,1e-05,0.25718]
[1777738491961,38.57,78514.99,0.0,0.99751,1e-05,0.25703]
[1777738498003,38.57,78515.15,0.0,0.99752,1e-05,0.25694]
[1777738505227,38.57,78515.8,0.0,0.99752,1e-05,0.25658]
[1777738515298,38.57,78515.63,0.0,0.99752,1e-05,0.25667]
[1777738521167,38.57,78515.3,0.0,0.99752,1e-05,0.25686]
[1777738525196,38.57,78510.24,0.0,0.99749,1e-05,0.2597]
[1777738530231,38.57,78509.81,0.0,0.99748,1e-05,0.25994]
[1777738535437,38.57,78509.55,0.0,0.99749,1e-05,0.25888]
[1777738542315,38.57,78510.21,0.0,0.9975,1e-05,0.2585]
[1777738551377,38.57,78509.84,0.0,0.99749,1e-05,0.25871]
[1777738553392,38.57,78499.39,0.0,0.99743,1e-05,0.26465]
[1777738559434,38.57,78496.86,0.0,0.99741,1e-05,0.2661]
[1777738565647,38.57,78494.22,0.0,0.9974,1e-05,0.26763]
[1777738568497,38.57,78502.85,0.0,0.99745,1e-05,0.26267]
[1777738569504,38.57,78504.37,0.0,0.99746,1e-05,0.26181]
[1777738575717,38.57,78503.22,0.0,0.99745,1e-05,0.26246]
[1777738585816,38.57,78502.8,0.0,0.99745,1e-05,0.2627]
[1777738592666,38.57,78501.41,0.0,0.99745,1e-05,0.26227]
[1777738598708,38.57,78500.8,0.0,0.99745,1e-05,0.26261]
[1777738605956,38.57,78502.22,0.0,0.99746,1e-05,0.26181]
[1777738616026,38.57,78500.06,0.0,0.99745,1e-05,0.26304]
[1777738626096,38.57,78499.75,0.0,0.99744,1e-05,0.26321]
[1777738631939,38.57,78498.56,0.0,0.99744,1e-05,0.26389]
[1777738637980,38.57,78498.76,0.0,0.99744,1e-05,0.26378]
[1777738645029,38.57,78497.97,0.0,0.99743,1e-05,0.26423]
[1777738650065,38.57,78498.11,0.0,0.99743,1e-05,0.26415]
[1777738656307,38.57,78498.98,0.0,0.99745,1e-05,0.26243]
[1777738662149,38.57,78501.4,0.0,0.99747,1e-05,0.26105]
[1777738667184,38.57,78500.84,0.0,0.99746,1e-05,0.26137]
[1777738669198,38.57,78524.28,0.0,0.9976,1e-05,0.24835]
[1777738670205,38.57,78526.37,0.0,0.99762,1e-05,0.24721]
[1777738672219,38.57,78519.7,0.0,0.99758,1e-05,0.25084]
[1777738678260,38.57,78518.69,0.0,0.99757,1e-05,0.2514]
[1777738683296,38.57,78523.51,0.0,0.9976,1e-05,0.24876]
[1777738687324,38.57,78527.55,0.0,0.99762,1e-05,0.24658]
[1777738689339,38.57,78547.61,0.0,0.99774,1e-05,0.23595]
[1777738690345,38.57,78553.83,0.0,0.99777,1e-05,0.23274]
[1777738691352,38.57,78548.59,0.0,0.99774,1e-05,0.23545]
[1777738692359,38.57,78545.26,0.0,0.99772,1e-05,0.23718]
[1777738696395,38.57,78543.45,0.0,0.99771,1e-05,0.23812]
[1777738701426,38.57,78545.76,0.0,0.99773,1e-05,0.23692]
[1777738706659,38.57,78546.36,0.0,0.99773,1e-05,0.2366]
[1777738712504,38.57,78544.11,0.0,0.99773,1e-05,0.23664]
[1777738717539,38.57,78544.59,0.0,0.99773,1e-05,0.23639]
[1777738722574,38.57,78544.96,0.0,0.99773,1e-05,0.2362]
[1777738727609,38.57,78542.5,0.0,0.99772,1e-05,0.23748]
[1777738732644,38.57,78542.02,0.0,0.99772,1e-05,0.23773]
[1777738739693,38.57,78542.56,0.0,0.99772,1e-05,0.23745]
[1777738745735,38.57,78542.73,0.0,0.99772,1e-05,0.23736]
[1777738750770,38.57,78537.71,0.0,0.99769,1e-05,0.24]
[1777738755805,38.57,78536.97,0.0,0.99769,1e-05,0.24039]
[1777738760840,38.57,78536.03,0.0,0.99768,1e-05,0.24089]
[1777738767080,38.57,78534.11,0.0,0.99767,1e-05,0.2419]
[1777738777149,38.57,78533.49,0.0,0.99768,1e-05,0.24108]
[1777738782994,38.57,78532.0,0.0,0.99767,1e-05,0.24187]
[1777738788030,38.57,78531.11,0.0,0.99766,1e-05,0.24234]
[1777738793065,38.57,78527.95,0.0,0.99765,1e-05,0.24403]
[1777738795079,38.57,78522.9,0.0,0.99762,1e-05,0.24675]
[1777738800115,38.57,78520.72,0.0,0.9976,1e-05,0.24793]
[1777738805149,38.57,78520.92,0.0,0.99761,1e-05,0.24782]
[1777738810187,38.57,78520.73,0.0,0.9976,1e-05,0.24792]
[1777738815223,38.57,78528.85,0.0,0.99765,1e-05,0.24355]
[1777738816230,38.57,78528.67,0.0,0.99765,1e-05,0.24365]
[1777738821265,38.57,78527.14,0.0,0.99764,1e-05,0.24447]
[1777738826303,38.57,78526.51,0.0,0.99764,1e-05,0.2448]
[1777738831335,38.57,78526.69,0.0,0.99765,1e-05,0.24355]
[1777738833349,38.57,78532.63,0.0,0.99768,1e-05,0.24039]
[1777738838390,38.57,78534.95,0.0,0.9977,1e-05,0.23916]
[1777738843421,38.57,78535.18,0.0,0.9977,1e-05,0.23904]
[1777738848458,38.57,78533.72,0.0,0.99769,1e-05,0.23981]
[1777738850468,38.57,78542.21,0.0,0.99774,1e-05,0.23537]
[1777738851475,38.57,78543.47,0.0,0.99774,1e-05,0.23472]
[1777738853493,38.57,78549.86,0.0,0.99778,1e-05,0.23143]
[1777738857518,38.57,78549.34,0.0,0.99778,1e-05,0.2317]
[1777738860539,38.57,78554.2,0.0,0.9978,1e-05,0.22922]
[1777738865576,38.57,78552.31,0.0,0.99779,1e-05,0.23018]
[1777738870610,38.57,78550.69,0.0,0.99778,1e-05,0.23101]
[1777738874637,38.57,78545.49,0.0,0.99776,1e-05,0.23367]
[1777738879674,38.57,78544.99,0.0,0.99775,1e-05,0.23393]
[1777738881688,38.57,78535.77,0.0,0.9977,1e-05,0.23873]
[1777738883703,38.57,78530.12,0.0,0.99767,1e-05,0.24172]
[1777738888737,38.57,78525.18,0.0,0.99764,1e-05,0.24435]
[1777738893772,38.57,78523.6,0.0,0.99764,1e-05,0.24404]
[1777738898808,38.57,78524.63,0.0,0.99765,1e-05,0.24349]
[1777738902838,38.57,78531.29,0.0,0.99769,1e-05,0.23995]
[1777738908066,38.57,78536.21,0.0,0.99772,1e-05,0.23736]
[1777738912905,38.57,78540.28,0.0,0.99774,1e-05,0.23524]
[1777738918136,38.57,78540.14,0.0,0.99774,1e-05,0.23531]
[1777738923982,38.57,78539.97,0.0,0.99774,1e-05,0.2354]
[1777738929020,38.57,78541.11,0.0,0.99774,1e-05,0.23481]
[1777738931032,38.57,78551.74,0.0,0.9978,1e-05,0.22936]
[1777738932038,38.57,78553.91,0.0,0.99781,1e-05,0.22826]
[1777738937074,38.57,78549.37,0.0,0.99779,1e-05,0.23057]
[1777738941101,38.57,78544.1,0.0,0.99776,1e-05,0.23327]
[1777738942109,38.57,78544.03,0.0,0.99776,1e-05,0.2333]
[1777738947144,38.57,78543.51,0.0,0.99776,1e-05,0.23357]
[1777738953188,38.57,78544.16,0.0,0.99777,1e-05,0.23211]
[1777738957249,38.57,78538.09,0.0,0.99774,1e-05,0.23525]
[1777738958416,38.57,78526.59,0.0,0.99767,1e-05,0.24128]
[1777738959261,38.57,78526.87,0.0,0.99767,1e-05,0.24114]
[1777738964297,38.57,78525.19,0.0,0.99766,1e-05,0.24203]
[1777738969332,38.57,78525.33,0.0,0.99766,1e-05,0.24195]
[1777738974369,38.57,78526.12,0.0,0.99767,1e-05,0.24153]
[1777738980409,38.57,78526.31,0.0,0.99767,1e-05,0.24143]
[1777738988626,38.57,78526.56,0.0,0.99767,1e-05,0.2413]
[1777738994507,38.57,78526.98,0.0,0.99767,1e-05,0.24108]
[1777738995514,38.57,78534.32,0.0,0.99772,1e-05,0.23721]
[1777738996521,38.57,78534.5,0.0,0.99772,1e-05,0.23712]
[1777739001556,38.57,78535.45,0.0,0.99772,1e-05,0.23662]
[1777739006592,38.57,78529.88,0.0,0.99769,1e-05,0.23954]
[1777739009613,38.57,78525.6,0.0,0.99767,1e-05,0.24181]
[1777739014647,38.57,78524.73,0.0,0.99767,1e-05,0.24112]
[1777739021696,38.57,78525.05,0.0,0.99767,1e-05,0.24095]
[1777739028908,38.57,78525.37,0.0,0.99768,1e-05,0.24078]
[1777739034790,38.57,78525.31,0.0,0.99768,1e-05,0.24081]
[1777739040830,38.57,78525.14,0.0,0.99767,1e-05,0.2409]
[1777739045865,38.57,78523.7,0.0,0.99767,1e-05,0.24167]
[1777739051907,38.57,78523.8,0.0,0.99767,1e-05,0.24161]
[1777739056941,38.57,78523.63,0.0,0.99767,1e-05,0.2417]
[1777739061983,38.57,78521.09,0.0,0.99765,1e-05,0.24306]
[1777739062983,38.57,78515.5,0.0,0.99762,1e-05,0.24606]
[1777739069189,38.57,78515.55,0.0,0.99762,1e-05,0.24603]
[1777739075068,38.57,78515.45,0.0,0.99763,1e-05,0.24492]
[1777739080104,38.57,78516.04,0.0,0.99763,1e-05,0.2446]
[1777739085143,38.57,78514.76,0.0,0.99763,1e-05,0.24529]
[1777739091181,38.57,78514.96,0.0,0.99763,1e-05,0.24518]
[1777739092188,38.57,78505.87,0.0,0.99757,1e-05,0.25012]
[1777739093195,38.57,78506.9,0.0,0.99758,1e-05,0.24956]
[1777739098230,38.57,78507.14,0.0,0.99758,1e-05,0.24943]
[1777739103265,38.57,78507.02,0.0,0.99758,1e-05,0.24949]
[1777739108300,38.57,78505.92,0.0,0.99757,1e-05,0.2501]
[1777739111321,38.57,78499.82,0.0,0.99754,1e-05,0.25346]
[1777739116358,38.57,78499.22,0.0,0.99753,1e-05,0.25379]
[1777739121390,38.57,78502.7,0.0,0.99755,1e-05,0.25187]
[1777739127433,38.57,78503.21,0.0,0.99756,1e-05,0.25159]
[1777739132468,38.57,78501.73,0.0,0.99756,1e-05,0.25121]
[1777739138511,38.57,78502.3,0.0,0.99756,1e-05,0.25089]
[1777739143548,38.57,78501.4,0.0,0.99756,1e-05,0.25139]
[1777739148587,38.57,78499.1,0.0,0.99754,1e-05,0.25266]
[1777739153621,38.57,78495.73,0.0,0.99752,1e-05,0.25453]
[1777739158653,38.57,78496.56,0.0,0.99753,1e-05,0.25407]
[1777739161675,38.57,78489.66,0.0,0.99749,1e-05,0.25793]
[1777739162681,38.57,78485.08,0.0,0.99746,1e-05,0.26053]
[1777739167716,38.57,78480.15,0.0,0.99743,1e-05,0.26335]
[1777739172750,38.57,78479.86,0.0,0.99743,1e-05,0.26351]
[1777739177786,38.57,78479.96,0.0,0.99743,1e-05,0.26345]
[1777739182825,38.57,78481.15,0.0,0.99744,1e-05,0.26277]
[1777739186857,38.57,78488.96,0.0,0.99748,1e-05,0.25833]
[1777739187863,38.57,78488.2,0.0,0.99748,1e-05,0.25876]
[1777739192898,38.57,78483.08,0.0,0.99746,1e-05,0.26044]
[1777739200100,38.57,78482.11,0.0,0.99745,1e-05,0.26099]
[1777739205989,38.57,78481.75,0.0,0.99745,1e-05,0.26119]
[1777739211026,38.57,78483.12,0.0,0.99746,1e-05,0.26041]
[1777739216059,38.57,78481.57,0.0,0.99745,1e-05,0.2613]
[1777739222102,38.57,78481.17,0.0,0.99745,1e-05,0.26153]
[1777739225123,38.57,78488.17,0.0,0.99749,1e-05,0.25756]
[1777739230310,38.57,78498.84,0.0,0.99755,1e-05,0.25161]
[1777739231166,38.57,78498.84,0.0,0.99755,1e-05,0.25161]
[1777739236200,38.57,78498.79,0.0,0.99755,1e-05,0.25163]
[1777739240389,38.57,78493.71,0.0,0.99752,1e-05,0.25445]
[1777739246274,38.57,78494.73,0.0,0.99753,1e-05,0.25388]
[1777739251306,38.57,78493.47,0.0,0.99753,1e-05,0.25338]
[1777739256342,38.57,78495.87,0.0,0.99755,1e-05,0.25205]
[1777739260529,38.57,78502.59,0.0,0.99759,1e-05,0.24836]
[1777739266412,38.57,78502.1,0.0,0.99759,1e-05,0.24862]
[1777739271447,38.57,78503.72,0.0,0.99759,1e-05,0.24774]
[1777739276483,38.57,78502.69,0.0,0.99759,1e-05,0.2483]
[1777739284539,38.57,78502.18,0.0,0.99759,1e-05,0.24858]
[1777739290739,38.57,78501.74,0.0,0.99758,1e-05,0.24882]
[1777739300809,38.57,78501.07,0.0,0.99758,1e-05,0.24919]
[1777739306692,38.57,78501.07,0.0,0.99758,1e-05,0.24919]
[1777739313741,38.57,78500.76,0.0,0.99759,1e-05,0.24817]
[1777739318777,38.57,78500.81,0.0,0.99759,1e-05,0.24814]
[1777739323812,38.57,78500.49,0.0,0.99759,1e-05,0.24832]
[1777739328847,38.57,78499.07,0.0,0.99758,1e-05,0.24909]
[1777739333881,38.57,78493.94,0.0,0.99755,1e-05,0.25192]
[1777739341938,38.57,78492.86,0.0,0.99754,1e-05,0.25251]
[1777739346973,38.57,78492.78,0.0,0.99754,1e-05,0.25256]
[1777739354026,38.57,78492.93,0.0,0.99754,1e-05,0.25248]
[1777739359058,38.57,78490.88,0.0,0.99753,1e-05,0.25361]
[1777739365103,38.57,78488.34,0.0,0.99751,1e-05,0.25503]
[1777739370137,38.57,78485.44,0.0,0.9975,1e-05,0.25666]
[1777739375174,38.57,78484.51,0.0,0.9975,1e-05,0.25596]
[1777739381490,38.57,78481.23,0.0,0.99748,1e-05,0.25781]
[1777739388264,38.57,78480.13,0.0,0.99748,1e-05,0.25843]
[1777739393298,38.57,78478.59,0.0,0.99747,1e-05,0.2593]
[1777739398334,38.57,78476.89,0.0,0.99746,1e-05,0.26027]
[1777739403370,38.57,78476.44,0.0,0.99745,1e-05,0.26053]
[1777739410418,38.57,78473.42,0.0,0.99743,1e-05,0.26225]
[1777739415452,38.57,78472.14,0.0,0.99743,1e-05,0.26299]
[1777739421770,38.57,78471.82,0.0,0.99742,1e-05,0.26317]
[1777739427537,38.57,78469.29,0.0,0.99741,1e-05,0.26463]
[1777739432572,38.57,78465.67,0.0,0.9974,1e-05,0.26547]
[1777739437607,38.57,78464.21,0.0,0.99739,1e-05,0.26632]
[1777739443649,38.57,78464.54,0.0,0.99739,1e-05,0.26613]
[1777739448684,38.57,78465.21,0.0,0.99739,1e-05,0.26574]
[1777739453720,38.57,78465.14,0.0,0.99739,1e-05,0.26578]
[1777739458757,38.57,78459.31,0.0,0.99736,1e-05,0.26918]
[1777739463791,38.57,78460.14,0.0,0.99736,1e-05,0.2687]
[1777739468825,38.57,78461.54,0.0,0.99737,1e-05,0.26788]
[1777739473860,38.57,78461.56,0.0,0.99737,1e-05,0.26786]
[1777739482191,38.57,78461.62,0.0,0.99737,1e-05,0.26783]
[1777739489972,38.57,78461.5,0.0,0.99737,1e-05,0.2679]
[1777739495011,38.57,78461.44,0.0,0.99738,1e-05,0.26668]
[1777739500042,38.57,78460.91,0.0,0.99738,1e-05,0.26698]
[1777739505079,38.57,78459.66,0.0,0.99737,1e-05,0.26771]
[1777739509106,38.57,78453.6,0.0,0.99733,1e-05,0.27127]
[1777739511121,38.57,78449.98,0.0,0.99731,1e-05,0.27342]
[1777739516161,38.57,78453.93,0.0,0.99733,1e-05,0.27108]
[1777739521191,38.57,78455.05,0.0,0.99734,1e-05,0.27042]
[1777739526227,38.57,78454.24,0.0,0.99734,1e-05,0.2709]
[1777739531262,38.57,78455.25,0.0,0.99734,1e-05,0.2703]
[1777739536297,38.57,78455.89,0.0,0.99735,1e-05,0.26992]
[1777739541333,38.57,78456.69,0.0,0.99735,1e-05,0.26945]
[1777739552681,38.57,78456.28,0.0,0.99736,1e-05,0.26843]
[1777739562751,38.57,78456.02,0.0,0.99736,1e-05,0.26858]
[1777739568522,38.57,78455.68,0.0,0.99736,1e-05,0.26878]
[1777739574565,38.57,78455.36,0.0,0.99736,1e-05,0.26897]
[1777739581613,38.57,78454.58,0.0,0.99735,1e-05,0.26943]
[1777739586648,38.57,78453.31,0.0,0.99734,1e-05,0.27017]
[1777739591683,38.57,78458.12,0.0,0.99737,1e-05,0.26735]
[1777739599739,38.57,78457.98,0.0,0.99737,1e-05,0.26743]
[1777739604774,38.57,78457.47,0.0,0.99737,1e-05,0.26773]
[1777739610816,38.57,78457.65,0.0,0.99737,1e-05,0.26763]
[1777739616858,38.57,78457.59,0.0,0.99738,1e-05,0.2664]
[1777739621894,38.57,78455.89,0.0,0.99737,1e-05,0.26739]
[1777739624914,38.57,78452.3,0.0,0.99735,1e-05,0.2695]
[1777739629949,38.57,78451.89,0.0,0.99735,1e-05,0.26974]
[1777739635991,38.57,78452.14,0.0,0.99735,1e-05,0.26959]
[1777739641026,38.57,78452.29,0.0,0.99735,1e-05,0.2695]
[1777739646062,38.57,78448.97,0.0,0.99733,1e-05,0.27146]
[1777739651098,38.57,78447.8,0.0,0.99732,1e-05,0.27216]
[1777739657141,38.57,78447.93,0.0,0.99732,1e-05,0.27208]
[1777739662177,38.57,78446.97,0.0,0.99731,1e-05,0.27265]
[1777739667211,38.57,78447.07,0.0,0.99731,1e-05,0.27259]
[1777739673254,38.57,78446.87,0.0,0.99733,1e-05,0.27143]
[1777739679296,38.57,78442.88,0.0,0.9973,1e-05,0.2738]
[1777739684332,38.57,78438.91,0.0,0.99727,1e-05,0.27618]
[1777739689365,38.57,78437.51,0.0,0.99726,1e-05,0.27702]
[1777739694402,38.57,78437.79,0.0,0.99727,1e-05,0.27685]
[1777739699442,38.57,78436.78,0.0,0.99726,1e-05,0.27746]
[1777739702464,38.57,78442.98,0.0,0.9973,1e-05,0.27374]
[1777739707496,38.57,78443.56,0.0,0.9973,1e-05,0.27339]
[1777739712528,38.57,78443.6,0.0,0.9973,1e-05,0.27337]
[1777739719577,38.57,78444.47,0.0,0.99731,1e-05,0.27285]
[1777739724612,38.57,78446.5,0.0,0.99732,1e-05,0.27165]
[1777739729647,38.57,78446.26,0.0,0.99732,1e-05,0.27179]
[1777739734682,38.57,78446.1,0.0,0.99733,1e-05,0.27061]
[1777739739717,38.57,78445.68,0.0,0.99733,1e-05,0.27085]
[1777739744752,38.57,78445.95,0.0,0.99733,1e-05,0.27069]
[1777739749786,38.57,78445.81,0.0,0.99733,1e-05,0.27078]
[1777739755829,38.57,78447.57,0.0,0.99734,1e-05,0.26974]
[1777739760863,38.57,78446.77,0.0,0.99734,1e-05,0.27021]
[1777739765899,38.57,78446.75,0.0,0.99734,1e-05,0.27022]
[1777739771940,38.57,78446.36,0.0,0.99733,1e-05,0.27045]
[1777739776976,38.57,78446.13,0.0,0.99733,1e-05,0.27059]
[1777739782010,38.57,78444.83,0.0,0.99732,1e-05,0.27136]
[1777739787045,38.57,78444.46,0.0,0.99732,1e-05,0.27158]
[1777739793088,38.57,78444.8,0.0,0.99734,1e-05,0.2701]
[1777739798123,38.57,78444.71,0.0,0.99734,1e-05,0.27015]
[1777739803159,38.57,78441.8,0.0,0.99732,1e-05,0.27187]
[1777739810207,38.57,78441.44,0.0,0.99732,1e-05,0.27209]
[1777739815243,38.57,78442.26,0.0,0.99732,1e-05,0.2716]
[1777739822293,38.57,78442.34,0.0,0.99732,1e-05,0.27155]
[1777739827329,38.57,78443.75,0.0,0.99733,1e-05,0.27072]
[1777739834376,38.57,78443.6,0.0,0.99733,1e-05,0.27081]
[1777739840418,38.57,78443.87,0.0,0.99733,1e-05,0.27065]
[1777739846461,38.57,78443.9,0.0,0.99733,1e-05,0.27063]
[1777739851497,38.57,78444.59,0.0,0.99735,1e-05,0.26895]
[1777739857539,38.57,78453.64,0.0,0.99741,1e-05,0.26367]
[1777739862577,38.57,78453.79,0.0,0.99741,1e-05,0.26358]
[1777739869629,38.57,78455.23,0.0,0.99742,1e-05,0.26275]
[1777739874952,38.57,78453.61,0.0,0.99741,1e-05,0.26369]
[1777739880701,38.57,78452.97,0.0,0.9974,1e-05,0.26406]
[1777739885740,38.57,78452.73,0.0,0.9974,1e-05,0.26419]
[1777739890771,38.57,78453.52,0.0,0.99741,1e-05,0.26374]
[1777739895807,38.57,78453.99,0.0,0.99741,1e-05,0.26347]
[1777739900842,38.57,78453.98,0.0,0.99741,1e-05,0.26347]
[1777739905877,38.57,78457.18,0.0,0.99743,1e-05,0.26163]
[1777739910911,38.57,78455.88,0.0,0.99742,1e-05,0.26238]
[1777739925306,38.57,78455.96,0.0,0.99743,1e-05,0.26108]
[1777739935376,38.57,78455.91,0.0,0.99743,1e-05,0.26111]
[1777739937095,38.57,78449.39,0.0,0.99739,1e-05,0.26487]
[1777739939109,38.57,78450.06,0.0,0.9974,1e-05,0.26449]
[1777739944145,38.57,78450.41,0.0,0.9974,1e-05,0.26428]
[1777739950186,38.57,78450.83,0.0,0.9974,1e-05,0.26404]
[1777739955517,38.57,78451.12,0.0,0.9974,1e-05,0.26387]
[1777739961263,38.57,78452.41,0.0,0.99741,1e-05,0.26313]
[1777739967304,38.57,78452.29,0.0,0.99741,1e-05,0.26319]
[1777739972340,38.57,78452.77,0.0,0.99742,1e-05,0.26167]
[1777739977375,38.57,78452.51,0.0,0.99742,1e-05,0.26182]
[1777739982409,38.57,78448.01,0.0,0.99739,1e-05,0.26442]
[1777739987446,38.57,78448.16,0.0,0.9974,1e-05,0.26433]
[1777739993488,38.57,78447.35,0.0,0.99739,1e-05,0.2648]
[1777739998523,38.57,78447.23,0.0,0.99739,1e-05,0.26487]
[1777740003557,38.57,78447.95,0.0,0.99739,1e-05,0.26445]
[1777740004565,38.57,78441.82,0.0,0.99735,1e-05,0.26803]
[1777740005572,38.57,78439.34,0.0,0.99734,1e-05,0.26949]
[1777740010608,38.57,78436.97,0.0,0.99732,1e-05,0.27089]
[1777740015643,38.57,78436.77,0.0,0.99732,1e-05,0.27101]
[1777740020677,38.57,78436.33,0.0,0.99732,1e-05,0.27127]
[1777740025711,38.57,78436.43,0.0,0.99732,1e-05,0.27121]
[1777740030748,38.57,78436.95,0.0,0.99732,1e-05,0.2709]
[1777740035783,38.57,78439.9,0.0,0.99735,1e-05,0.26788]
[1777740042834,38.57,78439.38,0.0,0.99735,1e-05,0.26819]
[1777740047870,38.57,78441.51,0.0,0.99737,1e-05,0.26694]
[1777740052906,38.57,78439.5,0.0,0.99735,1e-05,0.26812]
[1777740060961,38.57,78439.7,0.0,0.99735,1e-05,0.268]
[1777740066292,38.57,78444.16,0.0,0.99738,1e-05,0.26539]
[1777740072038,38.57,78444.52,0.0,0.99738,1e-05,0.26518]
[1777740077077,38.57,78443.72,0.0,0.99738,1e-05,0.26565]
[1777740084122,38.57,78443.17,0.0,0.99738,1e-05,0.26597]
[1777740086441,38.57,78449.71,0.0,0.99742,1e-05,0.26218]
[1777740090164,38.57,78451.02,0.0,0.99743,1e-05,0.26142]
[1777740095199,38.57,78451.79,0.0,0.99744,1e-05,0.25974]
[1777740100235,38.57,78451.79,0.0,0.99744,1e-05,0.25974]
[1777740105274,38.57,78451.89,0.0,0.99744,1e-05,0.25968]
[1777740110311,38.57,78456.96,0.0,0.99747,1e-05,0.2568]
[1777740112319,38.57,78459.6,0.0,0.99749,1e-05,0.2553]
[1777740117353,38.57,78459.72,0.0,0.99749,1e-05,0.25524]
[1777740123396,38.57,78459.39,0.0,0.99749,1e-05,0.25542]
[1777740129439,38.57,78459.36,0.0,0.99749,1e-05,0.25544]
[1777740135480,38.57,78460.14,0.0,0.99749,1e-05,0.255]
[1777740140515,38.57,78458.37,0.0,0.99748,1e-05,0.256]
[1777740145550,38.57,78458.9,0.0,0.99749,1e-05,0.2557]
[1777740150585,38.57,78460.06,0.0,0.99749,1e-05,0.25505]
[1777740156933,38.57,78460.14,0.0,0.99751,1e-05,0.25378]
[1777740164679,38.57,78460.14,0.0,0.99751,1e-05,0.25378]
[1777740171734,38.57,78460.22,0.0,0.99751,1e-05,0.25373]
[1777740176767,38.57,78458.72,0.0,0.9975,1e-05,0.25457]
[1777740181812,38.57,78459.01,0.0,0.9975,1e-05,0.25441]
[1777740186839,38.57,78459.32,0.0,0.9975,1e-05,0.25424]
[1777740191874,38.57,78459.47,0.0,0.9975,1e-05,0.25415]
[1777740197916,38.57,78459.7,0.0,0.9975,1e-05,0.25402]
[1777740203959,38.57,78459.87,0.0,0.9975,1e-05,0.25393]
[1777740214031,38.57,78460.3,0.0,0.99752,1e-05,0.25247]
[1777740215340,38.57,78446.98,0.0,0.99744,1e-05,0.26]
[1777740216044,38.57,78447.34,0.0,0.99744,1e-05,0.25979]
[1777740218059,38.57,78439.8,0.0,0.99739,1e-05,0.26414]
[1777740223094,38.57,78438.6,0.0,0.99738,1e-05,0.26484]
[1777740228129,38.57,78436.02,0.0,0.99737,1e-05,0.26634]
[1777740233164,38.57,78436.31,0.0,0.99737,1e-05,0.26617]
[1777740239206,38.57,78436.53,0.0,0.99737,1e-05,0.26605]
[1777740244241,38.57,78436.64,0.0,0.99737,1e-05,0.26598]
[1777740249275,38.57,78436.55,0.0,0.99737,1e-05,0.26603]
[1777740254311,38.57,78437.05,0.0,0.99737,1e-05,0.26574]
[1777740259346,38.57,78437.33,0.0,0.99738,1e-05,0.26558]
[1777740265691,38.57,78437.39,0.0,0.99738,1e-05,0.26554]
[1777740271442,38.57,78437.54,0.0,0.99739,1e-05,0.26419]
[1777740276477,38.57,78438.05,0.0,0.99739,1e-05,0.26389]
[1777740281512,38.57,78438.17,0.0,0.99739,1e-05,0.26382]
[1777740285832,38.57,78417.32,0.0,0.99726,1e-05,0.27617]
[1777740286549,38.57,78417.32,0.0,0.99726,1e-05,0.27617]
[1777740291584,38.57,78417.64,0.0,0.99726,1e-05,0.27598]
[1777740295902,38.57,78410.33,0.0,0.99721,1e-05,0.28043]
[1777740296623,38.57,78410.33,0.0,0.99721,1e-05,0.28043]
[1777740298633,38.57,78403.21,0.0,0.99716,1e-05,0.28482]
[1777740299640,38.57,78403.25,0.0,0.99716,1e-05,0.28479]
[1777740305972,38.57,78403.33,0.0,0.99716,1e-05,0.28474]
[1777740308703,38.57,78409.49,0.0,0.9972,1e-05,0.28094]
[1777740313738,38.57,78404.93,0.0,0.99717,1e-05,0.28375]
[1777740318773,38.57,78405.9,0.0,0.99718,1e-05,0.28315]
[1777740324817,38.57,78405.67,0.0,0.99718,1e-05,0.28329]
[1777740329852,38.57,78408.15,0.0,0.99719,1e-05,0.28176]
[1777740331864,38.57,78409.93,0.0,0.99722,1e-05,0.27935]
[1777740337907,38.57,78409.11,0.0,0.99721,1e-05,0.27985]
[1777740342948,38.57,78409.86,0.0,0.99722,1e-05,0.27939]
[1777740347982,38.57,78409.15,0.0,0.99721,1e-05,0.27982]
[1777740353016,38.57,78409.57,0.0,0.99722,1e-05,0.27957]
[1777740360066,38.57,78408.34,0.0,0.99721,1e-05,0.28032]
[1777740363089,38.57,78413.6,0.0,0.99724,1e-05,0.27711]
[1777740369129,38.57,78416.04,0.0,0.99726,1e-05,0.27564]
[1777740376463,38.57,78417.14,0.0,0.99727,1e-05,0.27498]
[1777740386533,38.57,78417.52,0.0,0.99727,1e-05,0.27475]
[1777740392295,38.57,78418.2,0.0,0.99729,1e-05,0.27304]
[1777740397329,38.57,78415.21,0.0,0.99727,1e-05,0.27483]
[1777740402365,38.57,78413.42,0.0,0.99726,1e-05,0.27591]
[1777740405388,38.57,78407.94,0.0,0.99722,1e-05,0.27924]
[1777740410424,38.57,78408.79,0.0,0.99722,1e-05,0.27872]
[1777740415459,38.57,78409.69,0.0,0.99723,1e-05,0.27817]
[1777740420494,38.57,78410.92,0.0,0.99724,1e-05,0.27743]
[1777740426814,38.57,78412.81,0.0,0.99725,1e-05,0.27628]
[1777740433585,38.57,78413.19,0.0,0.99725,1e-05,0.27605]
[1777740443655,38.57,78413.89,0.0,0.99726,1e-05,0.27563]
[1777740449722,38.57,78414.12,0.0,0.99726,1e-05,0.27549]
[1777740455764,38.57,78412.87,0.0,0.99726,1e-05,0.27494]
[1777740460801,38.57,78412.62,0.0,0.99726,1e-05,0.27509]
[1777740465834,38.57,78412.56,0.0,0.99726,1e-05,0.27512]
[1777740468854,38.57,78419.19,0.0,0.99731,1e-05,0.27115]
[1777740475904,38.57,78420.76,0.0,0.99732,1e-05,0.27022]
[1777740480939,38.57,78421.39,0.0,0.99732,1e-05,0.26984]
[1777740485975,38.57,78421.16,0.0,0.99732,1e-05,0.26998]
[1777740491010,38.57,78421.38,0.0,0.99732,1e-05,0.26985]
[1777740496049,38.57,78421.33,0.0,0.99732,1e-05,0.26988]
[1777740501083,38.57,78421.14,0.0,0.99732,1e-05,0.26999]
[1777740506119,38.57,78420.97,0.0,0.99732,1e-05,0.27009]
[1777740511154,38.57,78420.87,0.0,0.99733,1e-05,0.26886]
[1777740517449,38.57,78420.82,0.0,0.99733,1e-05,0.26889]
[1777740523251,38.57,78420.38,0.0,0.99733,1e-05,0.26915]
[1777740531304,38.57,78420.32,0.0,0.99733,1e-05,0.26919]
[1777740536337,38.57,78420.07,0.0,0.99733,1e-05,0.26934]
[1777740541373,38.57,78420.21,0.0,0.99733,1e-05,0.26925]
[1777740544393,38.57,78425.83,0.0,0.99736,1e-05,0.26594]
[1777740549428,38.57,78425.87,0.0,0.99736,1e-05,0.26592]
[1777740554463,38.57,78425.2,0.0,0.99736,1e-05,0.26631]
[1777740560506,38.57,78424.25,0.0,0.99735,1e-05,0.26687]
[1777740565540,38.57,78423.94,0.0,0.99735,1e-05,0.26705]
[1777740570575,38.57,78423.72,0.0,0.99735,1e-05,0.26718]
[1777740577869,38.57,78423.68,0.0,0.99736,1e-05,0.26593]
[1777740583667,38.57,78424.03,0.0,0.99736,1e-05,0.26572]
[1777740588702,38.57,78423.81,0.0,0.99736,1e-05,0.26585]
[1777740594744,38.57,78423.59,0.0,0.99736,1e-05,0.26598]
[1777740599779,38.57,78423.22,0.0,0.99736,1e-05,0.2662]
[1777740605821,38.57,78423.8,0.0,0.99736,1e-05,0.26586]
[1777740610855,38.57,78424.46,0.0,0.99737,1e-05,0.26547]
[1777740615891,38.57,78424.9,0.0,0.99737,1e-05,0.26521]
[1777740620925,38.57,78428.33,0.0,0.99739,1e-05,0.26321]
[1777740628221,38.57,78429.47,0.0,0.9974,1e-05,0.26255]
[1777740634017,38.57,78431.89,0.0,0.99743,1e-05,0.2599]
[1777740637039,38.57,78435.52,0.0,0.99745,1e-05,0.25782]
[1777740642073,38.57,78440.42,0.0,0.99748,1e-05,0.25503]
[1777740647108,38.57,78443.43,0.0,0.9975,1e-05,0.25334]
[1777740652143,38.57,78446.68,0.0,0.99752,1e-05,0.25152]
[1777740659192,38.57,78449.06,0.0,0.99753,1e-05,0.25019]
[1777740668509,38.57,78449.49,0.0,0.99754,1e-05,0.24995]
[1777740671276,38.57,78457.19,0.0,0.99758,1e-05,0.24571]
[1777740673289,38.57,78458.63,0.0,0.99759,1e-05,0.24492]
[1777740679333,38.57,78458.63,0.0,0.99759,1e-05,0.24492]
[1777740684368,38.57,78458.64,0.0,0.99759,1e-05,0.24492]
[1777740689405,38.57,78458.47,0.0,0.99759,1e-05,0.24501]
[1777740694438,38.57,78459.39,0.0,0.99761,1e-05,0.24331]
[1777740699473,38.57,78460.22,0.0,0.99761,1e-05,0.24286]
[1777740704510,38.57,78459.74,0.0,0.99761,1e-05,0.24312]
[1777740709546,38.57,78459.53,0.0,0.99761,1e-05,0.24324]
[1777740716595,38.57,78458.89,0.0,0.9976,1e-05,0.24358]
[1777740721631,38.57,78458.74,0.0,0.9976,1e-05,0.24366]
[1777740723645,38.57,78465.64,0.0,0.99764,1e-05,0.23994]
[1777740728933,38.57,78465.75,0.0,0.99764,1e-05,0.23988]
[1777740734721,38.57,78465.53,0.0,0.99764,1e-05,0.24]
[1777740741771,38.57,78466.7,0.0,0.99765,1e-05,0.23937]
[1777740749073,38.57,78467.98,0.0,0.99766,1e-05,0.23869]
[1777740754863,38.57,78467.7,0.0,0.99767,1e-05,0.23766]
[1777740759898,38.57,78466.68,0.0,0.99766,1e-05,0.23821]
[1777740764933,38.57,78467.59,0.0,0.99767,1e-05,0.23772]
[1777740772990,38.57,78468.0,0.0,0.99767,1e-05,0.2375]
[1777740778024,38.57,78466.99,0.0,0.99766,1e-05,0.23804]
[1777740785077,38.57,78467.19,0.0,0.99766,1e-05,0.23794]
[1777740790110,38.57,78465.38,0.0,0.99765,1e-05,0.2389]
[1777740795145,38.57,78465.66,0.0,0.99765,1e-05,0.23875]
[1777740800434,38.57,78466.08,0.0,0.99766,1e-05,0.23853]
[1777740806222,38.57,78465.15,0.0,0.99765,1e-05,0.23902]
[1777740811257,38.57,78465.11,0.0,0.99766,1e-05,0.23787]
[1777740816292,38.57,78460.44,0.0,0.99764,1e-05,0.24037]
[1777740821327,38.57,78457.91,0.0,0.99762,1e-05,0.24173]
[1777740827625,38.57,78458.85,0.0,0.99763,1e-05,0.24122]
[1777740835424,38.57,78458.85,0.0,0.99763,1e-05,0.24122]
[1777740840462,38.57,78460.66,0.0,0.99764,1e-05,0.24025]
[1777740845495,38.57,78461.36,0.0,0.99764,1e-05,0.23987]
[1777740854558,38.57,78461.6,0.0,0.99764,1e-05,0.23974]
[1777740861606,38.57,78462.45,0.0,0.99765,1e-05,0.23929]
[1777740867907,38.57,78464.1,0.0,0.99766,1e-05,0.23841]
[1777740876714,38.57,78463.94,0.0,0.99767,1e-05,0.23731]
[1777740881750,38.57,78463.91,0.0,0.99767,1e-05,0.23733]
[1777740886784,38.57,78464.24,0.0,0.99767,1e-05,0.23716]
[1777740891819,38.57,78463.97,0.0,0.99767,1e-05,0.2373]
[1777740898125,38.57,78463.74,0.0,0.99767,1e-05,0.23742]
[1777740903903,38.57,78466.18,0.0,0.99768,1e-05,0.23613]
[1777740913973,38.57,78467.1,0.0,0.99769,1e-05,0.23564]
[1777740920017,38.57,78467.46,0.0,0.99769,1e-05,0.23545]
[1777740925050,38.57,78466.29,0.0,0.99768,1e-05,0.23607]
[1777740937134,38.57,78467.12,0.0,0.9977,1e-05,0.23446]
[1777740942169,38.57,78467.48,0.0,0.9977,1e-05,0.23427]
[1777740947205,38.57,78468.06,0.0,0.9977,1e-05,0.23397]
[1777740952239,38.57,78470.82,0.0,0.99772,1e-05,0.23252]
[1777740957274,38.57,78470.41,0.0,0.99772,1e-05,0.23274]
[1777740962309,38.57,78469.74,0.0,0.99771,1e-05,0.23309]
[1777740967345,38.57,78469.4,0.0,0.99771,1e-05,0.23327]
[1777740972379,38.57,78464.61,0.0,0.99768,1e-05,0.23579]
[1777740977414,38.57,78465.18,0.0,0.99769,1e-05,0.23549]
[1777740982449,38.57,78460.49,0.0,0.99766,1e-05,0.23798]
[1777740988755,38.57,78458.23,0.0,0.99765,1e-05,0.23918]
[1777740994533,38.57,78457.5,0.0,0.99765,1e-05,0.23839]
[1777740999568,38.57,78452.87,0.0,0.99763,1e-05,0.24088]
[1777741004603,38.57,78453.01,0.0,0.99763,1e-05,0.2408]
[1777741009643,38.57,78453.66,0.0,0.99763,1e-05,0.24045]
[1777741014673,38.57,78449.35,0.0,0.9976,1e-05,0.24278]
[1777741019711,38.57,78447.27,0.0,0.99759,1e-05,0.24391]
[1777741024743,38.57,78444.56,0.0,0.99758,1e-05,0.24539]
[1777741029778,38.57,78442.91,0.0,0.99757,1e-05,0.2463]
[1777741034813,38.57,78442.68,0.0,0.99756,1e-05,0.24643]
[1777741040856,38.57,78442.51,0.0,0.99756,1e-05,0.24652]
[1777741045891,38.57,78442.07,0.0,0.99756,1e-05,0.24676]
[1777741050926,38.57,78441.94,0.0,0.99756,1e-05,0.24683]
[1777741057975,38.57,78441.62,0.0,0.99757,1e-05,0.2458]
[1777741063011,38.57,78441.45,0.0,0.99757,1e-05,0.24589]
[1777741068045,38.57,78440.95,0.0,0.99757,1e-05,0.24617]
[1777741073079,38.57,78440.83,0.0,0.99757,1e-05,0.24623]
[1777741078115,38.57,78439.43,0.0,0.99756,1e-05,0.247]
[1777741083149,38.57,78439.48,0.0,0.99756,1e-05,0.24698]
[1777741089458,38.57,78439.46,0.0,0.99756,1e-05,0.24699]
[1777741096241,38.57,78438.66,0.0,0.99755,1e-05,0.24743]
[1777741102283,38.57,78438.35,0.0,0.99755,1e-05,0.2476]
[1777741109598,38.57,78438.34,0.0,0.99755,1e-05,0.24761]
[1777741118395,38.57,78438.25,0.0,0.99756,1e-05,0.24644]
[1777741125444,38.57,78437.71,0.0,0.99756,1e-05,0.24674]
[1777741128465,38.57,78432.09,0.0,0.99752,1e-05,0.24985]
[1777741133500,38.57,78431.38,0.0,0.99752,1e-05,0.25025]
[1777741138535,38.57,78431.31,0.0,0.99752,1e-05,0.25029]
[1777741143570,38.57,78431.26,0.0,0.99752,1e-05,0.25032]
[1777741149878,38.57,78431.24,0.0,0.99752,1e-05,0.25033]
[1777741156661,38.57,78431.55,0.0,0.99752,1e-05,0.25015]
[1777741161697,38.57,78433.95,0.0,0.99754,1e-05,0.24882]
[1777741170019,38.57,78434.13,0.0,0.99754,1e-05,0.24872]
[1777741178823,38.57,78432.7,0.0,0.99754,1e-05,0.24829]
[1777741184868,38.57,78433.2,0.0,0.99754,1e-05,0.24801]
[1777741190160,38.57,78432.91,0.0,0.99754,1e-05,0.24817]
[1777741195942,38.57,78433.9,0.0,0.99755,1e-05,0.24762]
[1777741201007,38.57,78433.5,0.0,0.99754,1e-05,0.24784]
[1777741206015,38.57,78433.86,0.0,0.99755,1e-05,0.24765]
[1777741211051,38.57,78432.75,0.0,0.99754,1e-05,0.24826]
[1777741220384,38.57,78432.72,0.0,0.99754,1e-05,0.24828]
[1777741226156,38.57,78432.32,0.0,0.99754,1e-05,0.2485]
[1777741231191,38.57,78432.53,0.0,0.99755,1e-05,0.24716]
[1777741236226,38.57,78432.24,0.0,0.99755,1e-05,0.24732]
[1777741242270,38.57,78431.01,0.0,0.99754,1e-05,0.248]
[1777741247573,38.57,78430.23,0.0,0.99754,1e-05,0.24844]
[1777741252338,38.57,78425.17,0.0,0.99751,1e-05,0.25126]
[1777741257647,38.57,78423.56,0.0,0.9975,1e-05,0.25216]
[1777741265429,38.57,78422.63,0.0,0.99749,1e-05,0.25269]
[1777741275496,38.57,78422.49,0.0,0.99749,1e-05,0.25277]
[1777741281544,38.57,78422.99,0.0,0.99749,1e-05,0.25248]
[1777741287857,38.57,78423.04,0.0,0.99749,1e-05,0.25246]
[1777741293899,38.57,78423.64,0.0,0.99751,1e-05,0.25088]
[1777741299671,38.57,78423.6,0.0,0.99751,1e-05,0.2509]
[1777741305713,38.57,78423.3,0.0,0.99751,1e-05,0.25107]
[1777741312762,38.57,78423.21,0.0,0.9975,1e-05,0.25112]
[1777741324114,38.57,78422.92,0.0,0.9975,1e-05,0.25128]
[1777741334185,38.57,78422.84,0.0,0.9975,1e-05,0.25133]
[1777741340958,38.57,78422.69,0.0,0.9975,1e-05,0.25141]
[1777741345994,38.57,78422.6,0.0,0.9975,1e-05,0.25146]
[1777741352037,38.57,78422.54,0.0,0.99751,1e-05,0.25026]
[1777741357071,38.57,78422.28,0.0,0.99751,1e-05,0.25041]
[1777741364405,38.57,78422.2,0.0,0.99751,1e-05,0.25045]
[1777741370162,38.57,78422.27,0.0,0.99751,1e-05,0.25041]
[1777741375197,38.57,78421.96,0.0,0.99751,1e-05,0.25059]
[1777741384544,38.57,78422.02,0.0,0.99751,1e-05,0.25055]
[1777741390311,38.57,78421.75,0.0,0.99751,1e-05,0.2507]
[1777741398369,38.57,78421.02,0.0,0.9975,1e-05,0.25111]
[1777741400378,38.57,78413.37,0.0,0.99746,1e-05,0.25544]
[1777741407427,38.57,78413.16,0.0,0.99745,1e-05,0.25556]
[1777741412462,38.57,78410.86,0.0,0.99745,1e-05,0.25561]
[1777741417498,38.57,78410.59,0.0,0.99745,1e-05,0.25577]
[1777741424824,38.57,78410.54,0.0,0.99745,1e-05,0.2558]
[1777741427846,38.57,78415.54,0.0,0.99748,1e-05,0.25296]
[1777741430588,38.57,78416.07,0.0,0.99748,1e-05,0.25266]
[1777741435625,38.57,78417.17,0.0,0.99749,1e-05,0.25204]
[1777741442672,38.57,78416.76,0.0,0.99749,1e-05,0.25227]
[1777741447985,38.57,78416.98,0.0,0.99749,1e-05,0.25215]
[1777741455763,38.57,78416.38,0.0,0.99749,1e-05,0.25248]
[1777741461805,38.57,78416.48,0.0,0.99749,1e-05,0.25243]
[1777741468126,38.57,78416.43,0.0,0.99749,1e-05,0.25246]
[1777741473900,38.57,78416.66,0.0,0.9975,1e-05,0.25109]
[1777741478935,38.57,78416.99,0.0,0.9975,1e-05,0.2509]
[1777741484976,38.57,78417.22,0.0,0.9975,1e-05,0.25077]
[1777741488266,38.57,78411.15,0.0,0.99747,1e-05,0.2542]
[1777741494040,38.57,78411.62,0.0,0.99747,1e-05,0.25393]
[1777741499075,38.57,78412.07,0.0,0.99747,1e-05,0.25367]
[1777741504110,38.57,78411.76,0.0,0.99747,1e-05,0.25385]
[1777741511159,38.57,78411.55,0.0,0.99747,1e-05,0.25397]
[1777741516194,38.57,78411.57,0.0,0.99747,1e-05,0.25396]
[1777741522236,38.57,78410.6,0.0,0.99746,1e-05,0.25451]
[1777741527271,38.57,78410.73,0.0,0.99746,1e-05,0.25443]
[1777741531299,38.57,78407.14,0.0,0.99745,1e-05,0.25522]
[1777741536335,38.57,78405.5,0.0,0.99744,1e-05,0.25616]
[1777741541370,38.57,78403.01,0.0,0.99743,1e-05,0.25759]
[1777741547681,38.57,78401.88,0.0,0.99742,1e-05,0.25824]
[1777741555471,38.57,78400.87,0.0,0.99741,1e-05,0.25882]
[1777741561520,38.57,78396.89,0.0,0.99739,1e-05,0.26112]
[1777741567821,38.57,78396.49,0.0,0.99738,1e-05,0.26136]
[1777741573593,38.57,78396.49,0.0,0.99738,1e-05,0.26136]
[1777741578629,38.57,78396.46,0.0,0.99738,1e-05,0.26137]
[1777741585678,38.57,78395.9,0.0,0.99738,1e-05,0.2617]
[1777741590714,38.57,78390.42,0.0,0.99735,1e-05,0.26491]
[1777741596756,38.57,78392.57,0.0,0.99737,1e-05,0.26236]
[1777741601791,38.57,78393.31,0.0,0.99738,1e-05,0.26193]
[1777741606826,38.57,78392.4,0.0,0.99737,1e-05,0.26246]
[1777741611861,38.57,78391.92,0.0,0.99737,1e-05,0.26274]
[1777741618172,38.57,78392.34,0.0,0.99737,1e-05,0.2625]
[1777741623945,38.57,78391.81,0.0,0.99737,1e-05,0.26281]
[1777741628979,38.57,78391.94,0.0,0.99737,1e-05,0.26273]
[1777741638312,38.57,78391.52,0.0,0.99737,1e-05,0.26297]
[1777741644084,38.57,78391.12,0.0,0.99736,1e-05,0.26321]
[1777741649120,38.57,78391.01,0.0,0.99736,1e-05,0.26327]
[1777741655433,38.57,78390.97,0.0,0.99737,1e-05,0.26201]
[1777741665503,38.57,78390.91,0.0,0.99737,1e-05,0.26205]
[1777741672281,38.57,78390.79,0.0,0.99737,1e-05,0.26212]
[1777741679331,38.57,78391.31,0.0,0.99738,1e-05,0.26181]
[1777741685374,38.57,78390.85,0.0,0.99737,1e-05,0.26208]
[1777741695713,38.57,78390.99,0.0,0.99737,1e-05,0.262]
[1777741702492,38.57,78391.0,0.0,0.99737,1e-05,0.26199]
[1777741707527,38.57,78390.59,0.0,0.99737,1e-05,0.26223]
[1777741712832,38.57,78391.08,0.0,0.99739,1e-05,0.26066]
[1777741718604,38.57,78390.13,0.0,0.99738,1e-05,0.26122]
[1777741725653,38.57,78391.81,0.0,0.99739,1e-05,0.26024]
[1777741730959,38.57,78391.69,0.0,0.99739,1e-05,0.26031]
[1777741736730,38.57,78391.88,0.0,0.99739,1e-05,0.2602]
[1777741741764,38.57,78391.16,0.0,0.99739,1e-05,0.26062]
[1777741751099,38.57,78391.2,0.0,0.99739,1e-05,0.26059]
[1777741756871,38.57,78391.54,0.0,0.99739,1e-05,0.2604]
[1777741761906,38.57,78391.83,0.0,0.99739,1e-05,0.26023]
[1777741767948,38.57,78392.05,0.0,0.99739,1e-05,0.2601]
[1777741772983,38.57,78392.51,0.0,0.99741,1e-05,0.25856]
[1777741779025,38.57,78392.6,0.0,0.99741,1e-05,0.25851]
[1777741784062,38.57,78392.86,0.0,0.99741,1e-05,0.25836]
[1777741789094,38.57,78396.26,0.0,0.99743,1e-05,0.2564]
[1777741795137,38.57,78398.8,0.0,0.99745,1e-05,0.25495]
[1777741800172,38.57,78406.88,0.0,0.9975,1e-05,0.25037]
[1777741804200,38.57,78416.28,0.0,0.99756,1e-05,0.24514]
[1777741805207,38.57,78424.64,0.0,0.99761,1e-05,0.24057]
[1777741806216,38.57,78423.15,0.0,0.9976,1e-05,0.24138]
[1777741812257,38.57,78424.8,0.0,0.99761,1e-05,0.24048]
[1777741817565,38.57,78426.58,0.0,0.99762,1e-05,0.23952]
[1777741823335,38.57,78427.41,0.0,0.99763,1e-05,0.23907]
[1777741831390,38.57,78427.03,0.0,0.99763,1e-05,0.23808]
[1777741837440,38.57,78427.95,0.0,0.99764,1e-05,0.23759]
[1777741839448,38.57,78420.04,0.0,0.99759,1e-05,0.24186]
[1777741844481,38.57,78419.62,0.0,0.99759,1e-05,0.24209]
[1777741849517,38.57,78416.67,0.0,0.99757,1e-05,0.24371]
[1777741854552,38.57,78416.91,0.0,0.99757,1e-05,0.24358]
[1777741859587,38.57,78417.76,0.0,0.99758,1e-05,0.24311]
[1777741867915,38.57,78418.68,0.0,0.99758,1e-05,0.24261]
[1777741875700,38.57,78419.14,0.0,0.99759,1e-05,0.24235]
[1777741880735,38.57,78419.34,0.0,0.99759,1e-05,0.24225]
[1777741886777,38.57,78419.15,0.0,0.99759,1e-05,0.24235]
[1777741891812,38.57,78418.91,0.0,0.9976,1e-05,0.24127]
[1777741896847,38.57,78418.11,0.0,0.99759,1e-05,0.2417]
[1777741903896,38.57,78417.29,0.0,0.99759,1e-05,0.24215]
[1777741910945,38.57,78414.27,0.0,0.99757,1e-05,0.24381]
[1777741916987,38.57,78414.09,0.0,0.99757,1e-05,0.2439]
[1777741926052,38.57,78414.03,0.0,0.99757,1e-05,0.24394]
[1777741931086,38.57,78409.19,0.0,0.99754,1e-05,0.24661]
[1777741936122,38.57,78409.18,0.0,0.99754,1e-05,0.24662]
[1777741941160,38.57,78408.63,0.0,0.99754,1e-05,0.24692]
[1777741946192,38.57,78409.09,0.0,0.99754,1e-05,0.24667]
[1777741951228,38.57,78408.08,0.0,0.99754,1e-05,0.24599]
[1777741958552,38.57,78404.18,0.0,0.99752,1e-05,0.24816]
[1777741967340,38.57,78404.25,0.0,0.99752,1e-05,0.24812]
[1777741972375,38.57,78403.3,0.0,0.99751,1e-05,0.24865]
[1777741977409,38.57,78401.68,0.0,0.9975,1e-05,0.24956]
[1777741982445,38.57,78400.47,0.0,0.9975,1e-05,0.25024]
[1777741987479,38.57,78400.4,0.0,0.9975,1e-05,0.25028]
[1777741992515,38.57,78400.75,0.0,0.9975,1e-05,0.25008]
[1777741998842,38.57,78401.09,0.0,0.9975,1e-05,0.24989]
[1777742005606,38.57,78402.29,0.0,0.99751,1e-05,0.24922]
[1777742011648,38.57,78401.12,0.0,0.99751,1e-05,0.24863]
[1777742016684,38.57,78402.08,0.0,0.99752,1e-05,0.2481]
[1777742022726,38.57,78401.6,0.0,0.99752,1e-05,0.24836]
[1777742029052,38.57,78400.29,0.0,0.99751,1e-05,0.2491]
[1777742035819,38.57,78400.71,0.0,0.99751,1e-05,0.24886]
[1777742041860,38.57,78400.63,0.0,0.99751,1e-05,0.24891]
[1777742046895,38.57,78400.71,0.0,0.99751,1e-05,0.24886]
[1777742051930,38.57,78400.68,0.0,0.99751,1e-05,0.24888]
[1777742056965,38.57,78401.12,0.0,0.99751,1e-05,0.24863]
[1777742062000,38.57,78400.74,0.0,0.99751,1e-05,0.24885]
[1777742064024,38.57,78406.18,0.0,0.99754,1e-05,0.24582]
[1777742069332,38.57,78410.09,0.0,0.99757,1e-05,0.24366]
[1777742076105,38.57,78410.44,0.0,0.99758,1e-05,0.24225]
[1777742081140,38.57,78412.21,0.0,0.99759,1e-05,0.24128]
[1777742086175,38.57,78412.73,0.0,0.9976,1e-05,0.241]
[1777742091210,38.57,78412.5,0.0,0.99759,1e-05,0.24112]
[1777742096244,38.57,78409.88,0.0,0.99758,1e-05,0.24256]
[1777742099545,38.57,78403.47,0.0,0.99754,1e-05,0.24609]
[1777742102288,38.57,78403.12,0.0,0.99754,1e-05,0.24628]
[1777742107321,38.57,78403.25,0.0,0.99754,1e-05,0.24621]
[1777742113364,38.57,78403.91,0.0,0.99754,1e-05,0.24584]
[1777742119685,38.57,78404.75,0.0,0.99755,1e-05,0.24538]
[1777742127461,38.57,78409.79,0.0,0.99758,1e-05,0.2426]
[1777742137620,38.57,78408.02,0.0,0.99758,1e-05,0.24235]
[1777742147690,38.57,78408.03,0.0,0.99758,1e-05,0.24235]
[1777742158764,38.57,78407.53,0.0,0.99758,1e-05,0.24262]
[1777742165817,38.57,78407.38,0.0,0.99758,1e-05,0.24271]
[1777742171859,38.57,78407.35,0.0,0.99758,1e-05,0.24272]
[1777742178908,38.57,78410.67,0.0,0.9976,1e-05,0.24091]
[1777742183943,38.57,78416.63,0.0,0.99763,1e-05,0.23768]
[1777742186965,38.57,78418.39,0.0,0.99764,1e-05,0.23674]
[1777742193007,38.57,78418.32,0.0,0.99765,1e-05,0.23558]
[1777742198041,38.57,78417.7,0.0,0.99765,1e-05,0.23591]
[1777742204084,38.57,78420.37,0.0,0.99767,1e-05,0.23448]
[1777742210319,38.57,78420.37,0.0,0.99767,1e-05,0.23448]
[1777742220389,38.57,78420.55,0.0,0.99767,1e-05,0.23439]
[1777742226238,38.57,78424.02,0.0,0.99769,1e-05,0.23255]
[1777742231273,38.57,78424.91,0.0,0.99769,1e-05,0.23208]
[1777742236307,38.57,78424.79,0.0,0.99769,1e-05,0.23214]
[1777742248392,38.57,78424.65,0.0,0.99769,1e-05,0.23222]
[1777742253427,38.57,78424.41,0.0,0.9977,1e-05,0.23116]
[1777742258461,38.57,78424.41,0.0,0.9977,1e-05,0.23116]
[1777742264504,38.57,78424.45,0.0,0.9977,1e-05,0.23114]
[1777742269540,38.57,78422.93,0.0,0.99769,1e-05,0.23194]
[1777742276588,38.57,78423.17,0.0,0.99769,1e-05,0.23182]
[1777742281624,38.57,78422.95,0.0,0.99769,1e-05,0.23193]
[1777742285652,38.57,78413.85,0.0,0.99764,1e-05,0.23677]
[1777742287665,38.57,78410.12,0.0,0.99762,1e-05,0.23879]
[1777742292701,38.57,78409.32,0.0,0.99761,1e-05,0.23922]
[1777742297738,38.57,78409.33,0.0,0.99761,1e-05,0.23921]
[1777742303777,38.57,78409.22,0.0,0.99761,1e-05,0.23927]
[1777742309825,38.57,78408.75,0.0,0.99761,1e-05,0.23953]
[1777742314859,38.57,78408.75,0.0,0.99762,1e-05,0.23832]
[1777742319895,38.57,78409.79,0.0,0.99763,1e-05,0.23776]
[1777742324935,38.57,78409.89,0.0,0.99763,1e-05,0.2377]
[1777742329966,38.57,78408.96,0.0,0.99762,1e-05,0.23821]
[1777742340035,38.57,78409.02,0.0,0.99762,1e-05,0.23817]
[1777742350106,38.57,78409.01,0.0,0.99762,1e-05,0.23818]
[1777742355145,38.57,78408.68,0.0,0.99762,1e-05,0.23836]
[1777742361370,38.57,78408.78,0.0,0.99762,1e-05,0.2383]
[1777742367228,38.57,78408.82,0.0,0.99762,1e-05,0.23828]
[1777742368235,38.57,78414.17,0.0,0.99765,1e-05,0.23541]
[1777742375283,38.57,78414.21,0.0,0.99766,1e-05,0.23419]
[1777742381510,38.57,78410.31,0.0,0.99764,1e-05,0.23628]
[1777742388375,38.57,78410.04,0.0,0.99764,1e-05,0.23642]
[1777742393409,38.57,78410.71,0.0,0.99764,1e-05,0.23606]
[1777742398445,38.57,78409.94,0.0,0.99764,1e-05,0.23647]
[1777742403486,38.57,78410.43,0.0,0.99764,1e-05,0.23621]
[1777742408523,38.57,78407.32,0.0,0.99762,1e-05,0.23788]
[1777742413562,38.57,78407.42,0.0,0.99762,1e-05,0.23783]
[1777742420608,38.57,78407.31,0.0,0.99762,1e-05,0.23789]
[1777742428664,38.57,78407.74,0.0,0.99763,1e-05,0.23766]
[1777742433699,38.57,78406.16,0.0,0.99763,1e-05,0.2373]
[1777742438734,38.57,78405.57,0.0,0.99762,1e-05,0.23762]
[1777742447798,38.57,78405.3,0.0,0.99762,1e-05,0.23777]
[1777742453839,38.57,78405.73,0.0,0.99763,1e-05,0.23754]
[1777742462072,38.57,78403.72,0.0,0.99761,1e-05,0.23862]
[1777742472143,38.57,78404.27,0.0,0.99762,1e-05,0.23832]
[1777742482211,38.57,78404.36,0.0,0.99762,1e-05,0.23828]
[1777742492281,38.57,78404.52,0.0,0.99763,1e-05,0.23698]
[1777742498149,38.57,78404.58,0.0,0.99763,1e-05,0.23695]
[1777742504192,38.57,78404.61,0.0,0.99763,1e-05,0.23693]
[1777742513255,38.57,78404.25,0.0,0.99763,1e-05,0.23713]
[1777742519297,38.57,78404.29,0.0,0.99763,1e-05,0.23711]
[1777742523326,38.57,78408.93,0.0,0.99766,1e-05,0.23462]
[1777742528359,38.57,78408.55,0.0,0.99765,1e-05,0.23482]
[1777742533395,38.57,78408.08,0.0,0.99765,1e-05,0.23507]
[1777742538430,38.57,78408.08,0.0,0.99765,1e-05,0.23507]
[1777742546486,38.57,78408.87,0.0,0.99766,1e-05,0.23465]
[1777742551521,38.57,78409.68,0.0,0.99767,1e-05,0.23302]
[1777742557563,38.57,78409.63,0.0,0.99767,1e-05,0.23305]
[1777742562771,38.57,78410.14,0.0,0.99767,1e-05,0.23278]
[1777742570653,38.57,78410.19,0.0,0.99768,1e-05,0.23275]
[1777742575689,38.57,78410.38,0.0,0.99768,1e-05,0.23265]
[1777742581731,38.57,78410.62,0.0,0.99768,1e-05,0.23253]
[1777742586766,38.57,78410.25,0.0,0.99768,1e-05,0.23272]
[1777742592981,38.57,78409.83,0.0,0.99767,1e-05,0.23295]
[1777742599860,38.57,78406.61,0.0,0.99765,1e-05,0.23466]
[1777742610935,38.57,78405.76,0.0,0.99765,1e-05,0.23511]
[1777742623195,38.57,78409.15,0.0,0.99768,1e-05,0.23212]
[1777742633264,38.57,78410.61,0.0,0.99769,1e-05,0.23134]
[1777742639132,38.57,78408.76,0.0,0.99768,1e-05,0.23232]
[1777742644166,38.57,78407.2,0.0,0.99767,1e-05,0.23315]
[1777742649202,38.57,78405.82,0.0,0.99766,1e-05,0.23388]
[1777742659272,38.57,78405.65,0.0,0.99766,1e-05,0.23398]
[1777742667328,38.57,78405.48,0.0,0.99766,1e-05,0.23407]
[1777742671356,38.57,78400.42,0.0,0.99764,1e-05,0.23557]
[1777742673549,38.57,78396.7,0.0,0.99762,1e-05,0.23758]
[1777742679413,38.57,78395.6,0.0,0.99761,1e-05,0.23817]
[1777742684447,38.57,78394.97,0.0,0.99761,1e-05,0.23851]
[1777742689486,38.57,78396.8,0.0,0.99762,1e-05,0.23752]
[1777742694517,38.57,78399.31,0.0,0.99763,1e-05,0.23617]
[1777742698546,38.57,78404.19,0.0,0.99766,1e-05,0.23356]
[1777742703581,38.57,78403.14,0.0,0.99766,1e-05,0.23412]
[1777742708615,38.57,78402.62,0.0,0.99765,1e-05,0.23439]
[1777742713831,38.57,78402.05,0.0,0.99765,1e-05,0.2347]
[1777742720701,38.57,78400.87,0.0,0.99764,1e-05,0.23533]
[1777742725736,38.57,78400.29,0.0,0.99764,1e-05,0.23564]
[1777742731777,38.57,78399.53,0.0,0.99765,1e-05,0.23485]
[1777742736812,38.57,78399.09,0.0,0.99764,1e-05,0.23508]
[1777742744046,38.57,78398.93,0.0,0.99764,1e-05,0.23517]
[1777742749904,38.57,78399.08,0.0,0.99764,1e-05,0.23509]
[1777742758967,38.57,78398.77,0.0,0.99764,1e-05,0.23525]
[1777742764189,38.57,78402.71,0.0,0.99767,1e-05,0.23315]
[1777742771051,38.57,78404.78,0.0,0.99768,1e-05,0.23205]
[1777742776088,38.57,78404.82,0.0,0.99768,1e-05,0.23203]
[1777742781121,38.57,78404.97,0.0,0.99768,1e-05,0.23195]
[1777742786157,38.57,78405.49,0.0,0.99768,1e-05,0.23168]
[1777742791193,38.57,78406.0,0.0,0.9977,1e-05,0.23022]
[1777742800255,38.57,78406.09,0.0,0.9977,1e-05,0.23017]
[1777742810325,38.57,78406.27,0.0,0.9977,1e-05,0.23008]
[1777742824612,38.57,78405.37,0.0,0.99769,1e-05,0.23055]
[1777742830465,38.57,78406.13,0.0,0.9977,1e-05,0.23015]
[1777742835500,38.57,78406.45,0.0,0.9977,1e-05,0.22998]
[1777742840534,38.57,78406.5,0.0,0.9977,1e-05,0.22996]
[1777742845570,38.57,78406.38,0.0,0.9977,1e-05,0.23002]
[1777742852618,38.57,78408.13,0.0,0.99772,1e-05,0.22792]
[1777742864704,38.57,78407.27,0.0,0.99772,1e-05,0.22837]
[1777742870746,38.57,78407.38,0.0,0.99772,1e-05,0.22831]
[1777742875799,38.57,78407.1,0.0,0.99772,1e-05,0.22846]
[1777742885034,38.57,78407.18,0.0,0.99772,1e-05,0.22842]
[1777742891894,38.57,78406.93,0.0,0.99771,1e-05,0.22855]
[1777742896930,38.57,78407.5,0.0,0.99772,1e-05,0.22825]
[1777742901965,38.57,78408.64,0.0,0.99772,1e-05,0.22766]
[1777742911031,38.57,78408.61,0.0,0.99774,1e-05,0.2265]
[1777742916066,38.57,78408.02,0.0,0.99773,1e-05,0.2268]
[1777742925313,38.57,78407.3,0.0,0.99773,1e-05,0.22718]
[1777742931171,38.57,78407.36,0.0,0.99773,1e-05,0.22715]
[1777742936205,38.57,78407.78,0.0,0.99773,1e-05,0.22693]
[1777742941241,38.57,78408.91,0.0,0.99774,1e-05,0.22634]
[1777742947283,38.57,78408.92,0.0,0.99774,1e-05,0.22634]
[1777742952319,38.57,78409.23,0.0,0.99774,1e-05,0.22618]
[1777742961381,38.57,78409.71,0.0,0.99774,1e-05,0.22593]
[1777742966416,38.57,78409.46,0.0,0.99774,1e-05,0.22606]
[1777742969437,38.57,78415.93,0.0,0.99778,1e-05,0.22272]
[1777742971451,38.57,78419.71,0.0,0.99781,1e-05,0.21965]
[1777742974472,38.57,78424.32,0.0,0.99784,1e-05,0.21733]
[1777742980515,38.57,78426.51,0.0,0.99785,1e-05,0.21623]
[1777742985737,38.57,78427.95,0.0,0.99786,1e-05,0.21552]
[1777742991592,38.57,78426.18,0.0,0.99785,1e-05,0.2164]
[1777742996627,38.57,78423.33,0.0,0.99783,1e-05,0.21782]
[1777742998641,38.57,78411.72,0.0,0.99776,1e-05,0.22372]
[1777742999648,38.57,78397.76,0.0,0.99768,1e-05,0.231]
[1777743000658,38.57,78396.48,0.0,0.99768,1e-05,0.23168]
[1777743003677,38.57,78402.0,0.0,0.99771,1e-05,0.22877]
[1777743004683,38.57,78403.11,0.0,0.99772,1e-05,0.22819]
[1777743007705,38.57,78407.43,0.0,0.99774,1e-05,0.22594]
[1777743014754,38.57,78409.73,0.0,0.99775,1e-05,0.22475]
[1777743025829,38.57,78411.75,0.0,0.99776,1e-05,0.22371]
[1777743035902,38.57,78412.32,0.0,0.99778,1e-05,0.22226]
[1777743043961,38.57,78412.93,0.0,0.99778,1e-05,0.22194]
[1777743048996,38.57,78414.22,0.0,0.99779,1e-05,0.22129]
[1777743052018,38.57,78422.31,0.0,0.99784,1e-05,0.2172]
[1777743054032,38.57,78428.36,0.0,0.99787,1e-05,0.21419]
[1777743059068,38.57,78427.07,0.0,0.99786,1e-05,0.21483]
[1777743064102,38.57,78431.19,0.0,0.99788,1e-05,0.21279]
[1777743069137,38.57,78431.22,0.0,0.99788,1e-05,0.21277]
[1777743076437,38.57,78431.93,0.0,0.99789,1e-05,0.21243]
[1777743082228,38.57,78432.4,0.0,0.99789,1e-05,0.21219]
[1777743087263,38.57,78432.36,0.0,0.99789,1e-05,0.21221]
[1777743092298,38.57,78431.89,0.0,0.9979,1e-05,0.21133]
[1777743104382,38.57,78431.86,0.0,0.9979,1e-05,0.21134]
[1777743109417,38.57,78431.83,0.0,0.9979,1e-05,0.21136]
[1777743115459,38.57,78431.88,0.0,0.9979,1e-05,0.21133]
[1777743116719,38.57,78437.68,0.0,0.99793,1e-05,0.20851]
[1777743118479,38.57,78438.39,0.0,0.99793,1e-05,0.20817]
[1777743126789,38.57,78438.29,0.0,0.99793,1e-05,0.20822]
[1777743136859,38.57,78437.92,0.0,0.99793,1e-05,0.2084]
[1777743146929,38.57,78437.26,0.0,0.99793,1e-05,0.20872]
[1777743152718,38.57,78436.82,0.0,0.99794,1e-05,0.20783]
[1777743158761,38.57,78436.59,0.0,0.99793,1e-05,0.20794]
[1777743164803,38.57,78436.34,0.0,0.99793,1e-05,0.20806]
[1777743169841,38.57,78431.81,0.0,0.99791,1e-05,0.21026]
[1777743174875,38.57,78430.93,0.0,0.9979,1e-05,0.21069]
[1777743179911,38.57,78431.69,0.0,0.99791,1e-05,0.21031]
[1777743185954,38.57,78430.89,0.0,0.9979,1e-05,0.21071]
[1777743191995,38.57,78431.64,0.0,0.99791,1e-05,0.21034]
[1777743197047,38.57,78430.12,0.0,0.9979,1e-05,0.21108]
[1777743202082,38.57,78429.85,0.0,0.9979,1e-05,0.21121]
[1777743207120,38.57,78426.65,0.0,0.99788,1e-05,0.21279]
[1777743213159,38.57,78426.71,0.0,0.99789,1e-05,0.21164]
[1777743219201,38.57,78426.06,0.0,0.99789,1e-05,0.21196]
[1777743224236,38.57,78424.74,0.0,0.99788,1e-05,0.2126]
[1777743229271,38.57,78424.69,0.0,0.99788,1e-05,0.21263]
[1777743234306,38.57,78429.96,0.0,0.99791,1e-05,0.21005]
[1777743239341,38.57,78429.26,0.0,0.99791,1e-05,0.21039]
[1777743247631,38.57,78429.28,0.0,0.99791,1e-05,0.21038]
[1777743256460,38.57,78429.39,0.0,0.99791,1e-05,0.21033]
[1777743262502,38.57,78429.71,0.0,0.99791,1e-05,0.21017]
[1777743267771,38.57,78430.24,0.0,0.99791,1e-05,0.20991]
[1777743275594,38.57,78430.24,0.0,0.99792,1e-05,0.2088]
[1777743280632,38.57,78430.73,0.0,0.99793,1e-05,0.20856]
[1777743285666,38.57,78431.21,0.0,0.99793,1e-05,0.20833]
[1777743286674,38.57,78437.5,0.0,0.99796,1e-05,0.20531]
[1777743287911,38.57,78438.85,0.0,0.99797,1e-05,0.20466]
[1777743294730,38.57,78439.14,0.0,0.99797,1e-05,0.20452]
[1777743299765,38.57,78437.97,0.0,0.99796,1e-05,0.20508]
[1777743304800,38.57,78437.65,0.0,0.99796,1e-05,0.20524]
[1777743309836,38.57,78437.51,0.0,0.99796,1e-05,0.2053]
[1777743314870,38.57,78439.6,0.0,0.99797,1e-05,0.20431]
[1777743319905,38.57,78441.84,0.0,0.99798,1e-05,0.20324]
[1777743324940,38.57,78441.71,0.0,0.99798,1e-05,0.2033]
[1777743328192,38.57,78452.19,0.0,0.99804,1e-05,0.19839]
[1777743329975,38.57,78453.35,0.0,0.99804,1e-05,0.19786]
[1777743335011,38.57,78453.24,0.0,0.99805,1e-05,0.19685]
[1777743340047,38.57,78453.74,0.0,0.99806,1e-05,0.19662]
[1777743345084,38.57,78456.22,0.0,0.99807,1e-05,0.19548]
[1777743350120,38.57,78458.62,0.0,0.99808,0.0,0.19438]
[1777743355154,38.57,78458.25,0.0,0.99808,0.0,0.19455]
[1777743361196,38.57,78457.5,0.0,0.99807,0.0,0.19489]
[1777743367238,38.57,78456.97,0.0,0.99807,1e-05,0.19513]
[1777743373280,38.57,78456.79,0.0,0.99807,1e-05,0.19522]
[1777743378544,38.57,78456.88,0.0,0.99807,1e-05,0.19518]
[1777743384357,38.57,78457.3,0.0,0.99807,0.0,0.19498]
[1777743392415,38.57,78457.59,0.0,0.99808,0.0,0.1938]
[1777743398684,38.57,78458.53,0.0,0.99809,0.0,0.19338]
[1777743404498,38.57,78458.69,0.0,0.99809,0.0,0.1933]
[1777743410539,38.57,78458.59,0.0,0.99809,0.0,0.19335]
[1777743415575,38.57,78460.43,0.0,0.9981,0.0,0.19252]
[1777743421619,38.57,78461.03,0.0,0.9981,0.0,0.19225]
[1777743428895,38.57,78460.71,0.0,0.9981,0.0,0.19239]
[1777743435715,38.57,78460.03,0.0,0.9981,0.0,0.1927]
[1777743446789,38.57,78459.79,0.0,0.9981,0.0,0.19281]
[1777743451827,38.57,78457.58,0.0,0.99809,0.0,0.19276]
[1777743459105,38.57,78457.05,0.0,0.99809,0.0,0.193]
[1777743467939,38.57,78457.23,0.0,0.99809,0.0,0.19292]
[1777743474988,38.57,78457.48,0.0,0.99809,0.0,0.19281]
[1777743486062,38.57,78457.78,0.0,0.9981,0.0,0.19267]
[1777743492107,38.57,78458.05,0.0,0.9981,0.0,0.19255]
[1777743497145,38.57,78457.89,0.0,0.9981,0.0,0.19262]
[1777743502177,38.57,78456.19,0.0,0.99809,0.0,0.19339]
[1777743508222,38.57,78457.6,0.0,0.99809,0.0,0.19275]
[1777743513255,38.57,78456.96,0.0,0.9981,0.0,0.192]
[1777743519298,38.57,78457.24,0.0,0.9981,0.0,0.19188]
[1777743524332,38.57,78456.94,0.0,0.9981,0.0,0.19201]
[1777743529598,38.57,78456.88,0.0,0.9981,0.0,0.19204]
[1777743537425,38.57,78456.59,0.0,0.9981,0.0,0.19217]
[1777743545480,38.57,78456.1,0.0,0.9981,0.0,0.19239]
[1777743550516,38.57,78451.28,0.0,0.99807,1e-05,0.19458]
[1777743555551,38.57,78444.9,0.0,0.99804,1e-05,0.19751]
[1777743561592,38.57,78444.79,0.0,0.99804,1e-05,0.19757]
[1777743566629,38.57,78444.55,0.0,0.99804,1e-05,0.19768]
[1777743573679,38.57,78445.16,0.0,0.99805,1e-05,0.19633]
[1777743579948,38.57,78446.28,0.0,0.99806,1e-05,0.19582]
[1777743585762,38.57,78449.17,0.0,0.99807,1e-05,0.19449]
[1777743590797,38.57,78449.83,0.0,0.99808,1e-05,0.19419]
[1777743595832,38.57,78449.65,0.0,0.99808,1e-05,0.19427]
[1777743600867,38.57,78449.18,0.0,0.99807,1e-05,0.19449]
[1777743605902,38.57,78448.13,0.0,0.99807,1e-05,0.19497]
[1777743613958,38.57,78448.43,0.0,0.99807,1e-05,0.19483]
[1777743618993,38.57,78448.55,0.0,0.99807,1e-05,0.19478]
[1777743624029,38.57,78447.81,0.0,0.99807,1e-05,0.19512]
[1777743629064,38.57,78446.65,0.0,0.99806,1e-05,0.19565]
[1777743634099,38.57,78446.85,0.0,0.99807,1e-05,0.1945]
[1777743638127,38.57,78441.78,0.0,0.99805,1e-05,0.19683]
[1777743643162,38.57,78441.29,0.0,0.99804,1e-05,0.19706]
[1777743648197,38.57,78441.11,0.0,0.99804,1e-05,0.19714]
[1777743653233,38.57,78443.29,0.0,0.99805,1e-05,0.19613]
[1777743660514,38.57,78443.72,0.0,0.99806,1e-05,0.19594]
[1777743666323,38.57,78443.19,0.0,0.99805,1e-05,0.19618]
[1777743673373,38.57,78442.0,0.0,0.99805,1e-05,0.19673]
[1777743678408,38.57,78442.3,0.0,0.99805,1e-05,0.19659]
[1777743683443,38.57,78441.82,0.0,0.99805,1e-05,0.19681]
[1777743690491,38.57,78440.68,0.0,0.99804,1e-05,0.19734]
[1777743695527,38.57,78439.36,0.0,0.99804,1e-05,0.19688]
[1777743700564,38.57,78438.57,0.0,0.99804,1e-05,0.19725]
[1777743705599,38.57,78436.67,0.0,0.99803,1e-05,0.19813]
[1777743710633,38.57,78434.34,0.0,0.99802,1e-05,0.19922]
[1777743714662,38.57,78428.51,0.0,0.99799,1e-05,0.20196]
[1777743719698,38.57,78428.39,0.0,0.99799,1e-05,0.20201]
[1777743724736,38.57,78428.49,0.0,0.99799,1e-05,0.20197]
[1777743729767,38.57,78427.86,0.0,0.99799,1e-05,0.20226]
[1777743734802,38.57,78428.21,0.0,0.99799,1e-05,0.2021]
[1777743741078,38.57,78428.63,0.0,0.99799,1e-05,0.2019]
[1777743746886,38.57,78428.79,0.0,0.99799,1e-05,0.20182]
[1777743751922,38.57,78428.95,0.0,0.998,1e-05,0.20066]
[1777743761217,38.57,78428.61,0.0,0.998,1e-05,0.20082]
[1777743768032,38.57,78428.55,0.0,0.998,1e-05,0.20085]
[1777743775082,38.57,78428.05,0.0,0.998,1e-05,0.20109]
[1777743780117,38.57,78427.16,0.0,0.99799,1e-05,0.20151]
[1777743791429,38.57,78425.77,0.0,0.99798,1e-05,0.20216]
[1777743801498,38.57,78424.58,0.0,0.99798,1e-05,0.20273]
[1777743808333,38.57,78422.75,0.0,0.99797,1e-05,0.2036]
[1777743818403,38.57,78421.92,0.0,0.99798,1e-05,0.2029]
[1777743823438,38.57,78416.8,0.0,0.99795,1e-05,0.20535]
[1777743827465,38.57,78407.56,0.0,0.9979,1e-05,0.20983]
[1777743828471,38.57,78403.33,0.0,0.99788,1e-05,0.21191]
[1777743830487,38.57,78401.24,0.0,0.99786,1e-05,0.21294]
[1777743836528,38.57,78399.18,0.0,0.99785,1e-05,0.21396]
[1777743841564,38.57,78399.62,0.0,0.99786,1e-05,0.21375]
[1777743846598,38.57,78400.85,0.0,0.99786,1e-05,0.21313]
[1777743851633,38.57,78402.14,0.0,0.99787,1e-05,0.2125]
[1777743862712,38.57,78403.19,0.0,0.99787,1e-05,0.21198]
[1777743869761,38.57,78403.07,0.0,0.99787,1e-05,0.21204]
[1777743876816,38.57,78402.46,0.0,0.99788,1e-05,0.21121]
[1777743882062,38.57,78401.92,0.0,0.99788,1e-05,0.21147]
[1777743892132,38.57,78401.98,0.0,0.99788,1e-05,0.21144]
[1777743897958,38.57,78401.93,0.0,0.99788,1e-05,0.21147]
[1777743905010,38.57,78403.76,0.0,0.99789,1e-05,0.21057]
[1777743911050,38.57,78403.44,0.0,0.99789,1e-05,0.21072]
[1777743916085,38.57,78403.11,0.0,0.99789,1e-05,0.21089]
[1777743922342,38.57,78403.25,0.0,0.99789,1e-05,0.21082]
[1777743932412,38.57,78403.01,0.0,0.9979,1e-05,0.20981]
[1777743939248,38.57,78403.65,0.0,0.9979,1e-05,0.2095]
[1777743951330,38.57,78403.93,0.0,0.9979,1e-05,0.20936]
[1777743961400,38.57,78404.4,0.0,0.9979,1e-05,0.20913]
[1777743966435,38.57,78404.52,0.0,0.9979,1e-05,0.20907]
[1777743972692,38.57,78403.22,0.0,0.9979,1e-05,0.20971]
[1777743978519,38.57,78402.72,0.0,0.99789,1e-05,0.20995]
[1777743988589,38.57,78401.81,0.0,0.99789,1e-05,0.2104]
[1777743993624,38.57,78401.68,0.0,0.9979,1e-05,0.20934]
[1777743998659,38.57,78400.69,0.0,0.99789,1e-05,0.20982]
[1777744010741,38.57,78401.17,0.0,0.9979,1e-05,0.20959]
[1777744015779,38.57,78400.27,0.0,0.99789,1e-05,0.21003]
[1777744020814,38.57,78400.14,0.0,0.99789,1e-05,0.21009]
[1777744028870,38.57,78399.16,0.0,0.99789,1e-05,0.21057]
[1777744033905,38.57,78398.97,0.0,0.99788,1e-05,0.21067]
[1777744038940,38.57,78400.23,0.0,0.99789,1e-05,0.21005]
[1777744045989,38.57,78399.79,0.0,0.99789,1e-05,0.21026]
[1777744051024,38.57,78399.68,0.0,0.9979,1e-05,0.20919]
[1777744056059,38.57,78400.38,0.0,0.9979,1e-05,0.20885]
[1777744063326,38.57,78401.66,0.0,0.99791,1e-05,0.20823]
[1777744070157,38.57,78401.66,0.0,0.99791,1e-05,0.20823]
[1777744075191,38.57,78402.38,0.0,0.99791,1e-05,0.20788]
[1777744080227,38.57,78403.01,0.0,0.99792,1e-05,0.20757]
[1777744085262,38.57,78404.3,0.0,0.99792,1e-05,0.20694]
[1777744090297,38.57,78403.6,0.0,0.99792,1e-05,0.20728]
[1777744095333,38.57,78403.66,0.0,0.99792,1e-05,0.20725]
[1777744099361,38.57,78398.57,0.0,0.99789,1e-05,0.20974]
[1777744106408,38.57,78395.43,0.0,0.99788,1e-05,0.21128]
[1777744111444,38.57,78394.48,0.0,0.99788,1e-05,0.21062]
[1777744118492,38.57,78393.98,0.0,0.99788,1e-05,0.21087]
[1777744123746,38.57,78393.06,0.0,0.99787,1e-05,0.21132]
[1777744130579,38.57,78391.91,0.0,0.99787,1e-05,0.21189]
[1777744136624,38.57,78390.81,0.0,0.99786,1e-05,0.21243]
[1777744142666,38.57,78391.39,0.0,0.99787,1e-05,0.21215]
[1777744147701,38.57,78388.59,0.0,0.99785,1e-05,0.21354]
[1777744152736,38.57,78384.45,0.0,0.99783,1e-05,0.21561]
[1777744157772,38.57,78384.96,0.0,0.99783,1e-05,0.21535]
[1777744162808,38.57,78385.2,0.0,0.99783,1e-05,0.21523]
[1777744167842,38.57,78384.76,0.0,0.99783,1e-05,0.21545]
[1777744174102,38.57,78385.02,0.0,0.99784,1e-05,0.21418]
[1777744182947,38.57,78385.03,0.0,0.99784,1e-05,0.21417]
[1777744187982,38.57,78383.62,0.0,0.99783,1e-05,0.21488]
[1777744191004,38.57,78378.78,0.0,0.99781,1e-05,0.21732]
[1777744196040,38.57,78377.42,0.0,0.9978,1e-05,0.21801]
[1777744201073,38.57,78377.28,0.0,0.9978,1e-05,0.21808]
[1777744206108,38.57,78375.41,0.0,0.99779,1e-05,0.21903]
[1777744212155,38.57,78375.49,0.0,0.99779,1e-05,0.21899]
[1777744217188,38.57,78375.29,0.0,0.99779,1e-05,0.21909]
[1777744223230,38.57,78374.9,0.0,0.99778,1e-05,0.21929]
[1777744229274,38.57,78373.56,0.0,0.99778,1e-05,0.21997]
[1777744234526,38.57,78373.79,0.0,0.99779,1e-05,0.21869]
[1777744241358,38.57,78374.35,0.0,0.99779,1e-05,0.2184]
[1777744246392,38.57,78375.37,0.0,0.9978,1e-05,0.21788]
[1777744251429,38.57,78375.52,0.0,0.9978,1e-05,0.21781]
[1777744259485,38.57,78375.6,0.0,0.9978,1e-05,0.21777]
[1777744264736,38.57,78375.4,0.0,0.9978,1e-05,0.21787]
[1777744274806,38.57,78375.33,0.0,0.9978,1e-05,0.2179]
[1777744284876,38.57,78375.21,0.0,0.9978,1e-05,0.21797]
[1777744294946,38.57,78374.82,0.0,0.99781,1e-05,0.217]
[1777744305016,38.57,78374.54,0.0,0.99781,1e-05,0.21714]
[1777744312857,38.57,78373.53,0.0,0.9978,1e-05,0.21766]
[1777744315087,38.57,78360.82,0.0,0.99773,1e-05,0.22419]
[1777744316890,38.57,78353.66,0.0,0.99768,1e-05,0.22795]
[1777744317894,38.57,78356.2,0.0,0.9977,1e-05,0.22661]
[1777744319908,38.57,78360.61,0.0,0.99772,1e-05,0.2243]
[1777744325156,38.57,78360.5,0.0,0.99772,1e-05,0.22436]
[1777744331992,38.57,78361.83,0.0,0.99773,1e-05,0.22367]
[1777744337027,38.57,78365.94,0.0,0.99776,1e-05,0.22154]
[1777744342066,38.57,78367.32,0.0,0.99776,1e-05,0.22083]
[1777744345084,38.57,78373.29,0.0,0.9978,1e-05,0.21778]
[1777744351126,38.57,78373.51,0.0,0.99781,1e-05,0.2165]
[1777744356161,38.57,78373.37,0.0,0.99781,1e-05,0.21657]
[1777744361196,38.57,78373.01,0.0,0.99781,1e-05,0.21676]
[1777744372274,38.57,78372.3,0.0,0.9978,1e-05,0.21712]
[1777744381337,38.57,78371.76,0.0,0.9978,1e-05,0.21739]
[1777744389393,38.57,78371.62,0.0,0.9978,1e-05,0.21746]
[1777744395663,38.57,78371.73,0.0,0.9978,1e-05,0.21741]
[1777744405733,38.57,78371.51,0.0,0.9978,1e-05,0.21752]
[1777744415803,38.57,78371.23,0.0,0.99781,1e-05,0.2165]
[1777744422624,38.57,78371.02,0.0,0.99781,1e-05,0.2166]
[1777744432692,38.57,78370.87,0.0,0.99781,1e-05,0.21668]
[1777744441759,38.57,78371.05,0.0,0.99781,1e-05,0.21659]
[1777744446793,38.57,78371.15,0.0,0.99781,1e-05,0.21654]
[1777744451827,38.57,78371.0,0.0,0.99781,1e-05,0.21661]
[1777744462907,38.57,78371.02,0.0,0.99781,1e-05,0.2166]
[1777744471970,38.57,78371.04,0.0,0.99782,1e-05,0.21543]
[1777744482037,38.57,78371.16,0.0,0.99782,1e-05,0.21537]
[1777744492110,38.57,78371.37,0.0,0.99782,1e-05,0.21527]
[1777744501180,38.57,78371.52,0.0,0.99782,1e-05,0.21519]
[1777744506436,38.57,78372.08,0.0,0.99783,1e-05,0.21491]
[1777744516506,38.57,78372.4,0.0,0.99783,1e-05,0.21475]
[1777744526576,38.57,78372.86,0.0,0.99783,1e-05,0.21452]
[1777744532395,38.57,78373.9,0.0,0.99785,1e-05,0.21285]
[1777744538441,38.57,78374.02,0.0,0.99785,1e-05,0.21279]
[1777744545486,38.57,78374.51,0.0,0.99785,1e-05,0.21254]
[1777744556813,38.57,78374.85,0.0,0.99785,1e-05,0.21237]
[1777744564618,38.57,78375.06,0.0,0.99785,1e-05,0.21227]
[1777744570660,38.57,78375.17,0.0,0.99785,1e-05,0.21221]
[1777744576953,38.57,78375.17,0.0,0.99785,1e-05,0.21221]
[1777744587026,38.57,78375.56,0.0,0.99786,1e-05,0.21202]
[1777744593822,38.57,78375.87,0.0,0.99787,1e-05,0.21072]
[1777744604895,38.57,78375.77,0.0,0.99787,1e-05,0.21077]
[1777744614967,38.57,78375.67,0.0,0.99787,1e-05,0.21082]
[1777744625036,38.57,78375.59,0.0,0.99787,1e-05,0.21086]
[1777744636117,38.57,78375.56,0.0,0.99787,1e-05,0.21088]
[1777744646184,38.57,78375.49,0.0,0.99787,1e-05,0.21091]
[1777744657517,38.57,78375.44,0.0,0.99788,1e-05,0.2098]
[1777744667587,38.57,78375.47,0.0,0.99788,1e-05,0.20978]
[1777744677657,38.57,78375.46,0.0,0.99788,1e-05,0.20979]
[1777744683452,38.57,78373.86,0.0,0.99787,1e-05,0.21058]
[1777744696540,38.57,78374.08,0.0,0.99787,1e-05,0.21047]
[1777744701579,38.57,78373.94,0.0,0.99787,1e-05,0.21054]
[1777744706613,38.57,78373.53,0.0,0.99787,1e-05,0.21074]
[1777744717944,38.57,78373.54,0.0,0.99788,1e-05,0.20959]
[1777744728015,38.57,78373.16,0.0,0.99788,1e-05,0.20978]
[1777744733804,38.57,78372.95,0.0,0.99788,1e-05,0.20989]
[1777744742868,38.57,78372.64,0.0,0.99787,1e-05,0.21004]
[1777744748160,38.57,78371.58,0.0,0.99787,1e-05,0.21056]
[1777744753965,38.57,78371.92,0.0,0.99787,1e-05,0.21039]
[1777744759001,38.57,78375.27,0.0,0.99789,1e-05,0.20874]
[1777744764035,38.57,78375.29,0.0,0.99789,1e-05,0.20873]
[1777744769070,38.57,78375.43,0.0,0.99789,1e-05,0.20866]
[1777744777129,38.57,78375.42,0.0,0.9979,1e-05,0.20754]
[1777744782164,38.57,78375.36,0.0,0.9979,1e-05,0.20757]
[1777744787199,38.57,78375.19,0.0,0.9979,1e-05,0.20765]
[1777744792234,38.57,78375.03,0.0,0.9979,1e-05,0.20773]
[1777744798514,38.57,78374.9,0.0,0.9979,1e-05,0.20779]
[1777744802304,38.57,78364.0,0.0,0.99784,1e-05,0.21319]
[1777744803310,38.57,78362.73,0.0,0.99783,1e-05,0.21383]
[1777744808584,38.57,78363.96,0.0,0.99784,1e-05,0.21321]
[1777744814387,38.57,78363.55,0.0,0.99784,1e-05,0.21341]
[1777744820429,38.57,78363.58,0.0,0.99784,1e-05,0.2134]
[1777744827479,38.57,78363.75,0.0,0.99784,1e-05,0.21331]
[1777744832514,38.57,78363.16,0.0,0.99784,1e-05,0.21245]
[1777744835535,38.57,78357.32,0.0,0.99781,1e-05,0.21539]
[1777744836543,38.57,78356.66,0.0,0.99781,1e-05,0.21572]
[1777744841577,38.57,78351.5,0.0,0.99778,1e-05,0.21835]
[1777744845612,38.57,78361.75,0.0,0.99784,1e-05,0.21316]
[1777744846616,38.57,78370.19,0.0,0.99788,1e-05,0.20897]
[1777744847626,38.57,78370.23,0.0,0.99788,1e-05,0.20895]
[1777744852661,38.57,78370.15,0.0,0.99788,1e-05,0.20899]
[1777744857695,38.57,78370.45,0.0,0.99789,1e-05,0.20884]
[1777744862728,38.57,78370.29,0.0,0.99788,1e-05,0.20892]
[1777744868772,38.57,78370.94,0.0,0.99789,1e-05,0.2086]
[1777744873806,38.57,78370.67,0.0,0.99789,1e-05,0.20873]
[1777744878842,38.57,78371.66,0.0,0.99789,1e-05,0.20825]
[1777744886898,38.57,78372.15,0.0,0.99789,1e-05,0.20801]
[1777744892940,38.57,78372.18,0.0,0.99791,1e-05,0.20686]
[1777744899215,38.57,78371.95,0.0,0.9979,1e-05,0.20697]
[1777744909285,38.57,78372.43,0.0,0.99791,1e-05,0.20674]
[1777744917109,38.57,78371.11,0.0,0.9979,1e-05,0.20738]
[1777744926171,38.57,78370.46,0.0,0.9979,1e-05,0.2077]
[1777744931207,38.57,78370.4,0.0,0.9979,1e-05,0.20773]
[1777744939511,38.57,78369.68,0.0,0.99789,1e-05,0.20808]
[1777744948325,38.57,78370.22,0.0,0.9979,1e-05,0.20782]
[1777744953362,38.57,78370.58,0.0,0.99791,1e-05,0.20651]
[1777744957392,38.57,78361.45,0.0,0.99786,1e-05,0.21101]
[1777744958398,38.57,78358.16,0.0,0.99784,1e-05,0.21265]
[1777744963434,38.57,78354.05,0.0,0.99782,1e-05,0.21471]
[1777744969720,38.57,78354.44,0.0,0.99782,1e-05,0.21452]
[1777744978540,38.57,78355.67,0.0,0.99783,1e-05,0.2139]
[1777744983575,38.57,78356.79,0.0,0.99783,1e-05,0.21333]
[1777744989863,38.57,78354.43,0.0,0.99782,1e-05,0.21452]
[1777744995659,38.57,78351.72,0.0,0.9978,1e-05,0.21589]
[1777745000694,38.57,78348.23,0.0,0.99778,1e-05,0.21767]
[1777745005729,38.57,78345.63,0.0,0.99777,1e-05,0.219]
[1777745012779,38.57,78345.41,0.0,0.99778,1e-05,0.21793]
[1777745017814,38.57,78344.2,0.0,0.99777,1e-05,0.21855]
[1777745022848,38.57,78341.93,0.0,0.99776,1e-05,0.21972]
[1777745028892,38.57,78343.81,0.0,0.99777,1e-05,0.21875]
[1777745033925,38.57,78342.86,0.0,0.99776,1e-05,0.21924]
[1777745039967,38.57,78342.51,0.0,0.99776,1e-05,0.21942]
[1777745042988,38.57,78333.98,0.0,0.99771,1e-05,0.22385]
[1777745050285,38.57,78338.35,0.0,0.99774,1e-05,0.22157]
[1777745056083,38.57,78339.22,0.0,0.99774,1e-05,0.22112]
[1777745063132,38.57,78335.65,0.0,0.99772,1e-05,0.22298]
[1777745068168,38.57,78336.86,0.0,0.99773,1e-05,0.22234]
[1777745073202,38.57,78335.07,0.0,0.99773,1e-05,0.22208]
[1777745074209,38.57,78326.67,0.0,0.99768,1e-05,0.22649]
[1777745079244,38.57,78326.92,0.0,0.99768,1e-05,0.22636]
[1777745084279,38.57,78326.87,0.0,0.99768,1e-05,0.22638]
[1777745090571,38.57,78327.91,0.0,0.99769,1e-05,0.22583]
[1777745096363,38.57,78328.42,0.0,0.99769,1e-05,0.22556]
[1777745101398,38.57,78328.53,0.0,0.99769,1e-05,0.22551]
[1777745107439,38.57,78332.88,0.0,0.99772,1e-05,0.22322]
[1777745112475,38.57,78333.27,0.0,0.99772,1e-05,0.22302]
[1777745118518,38.57,78333.4,0.0,0.99772,1e-05,0.22295]
[1777745123553,38.57,78333.59,0.0,0.99772,1e-05,0.22285]
[1777745128588,38.57,78330.9,0.0,0.9977,1e-05,0.22426]
[1777745133622,38.57,78330.44,0.0,0.99771,1e-05,0.22329]
[1777745138658,38.57,78330.23,0.0,0.99771,1e-05,0.2234]
[1777745143693,38.57,78330.65,0.0,0.99772,1e-05,0.22318]
[1777745148728,38.57,78330.98,0.0,0.99772,1e-05,0.22301]
[1777745153763,38.57,78331.45,0.0,0.99772,1e-05,0.22277]
[1777745161063,38.57,78329.15,0.0,0.99771,1e-05,0.22397]
[1777745166854,38.57,78327.83,0.0,0.9977,1e-05,0.22466]
[1777745171889,38.57,78327.9,0.0,0.9977,1e-05,0.22463]
[1777745176924,38.57,78327.21,0.0,0.9977,1e-05,0.22499]
[1777745181959,38.57,78326.81,0.0,0.99769,1e-05,0.2252]
[1777745191271,38.57,78325.74,0.0,0.9977,1e-05,0.22455]
[1777745196058,38.57,78319.8,0.0,0.99766,1e-05,0.2277]
[1777745199078,38.57,78317.83,0.0,0.99765,1e-05,0.22875]
[1777745204113,38.57,78319.14,0.0,0.99766,1e-05,0.22805]
[1777745210155,38.57,78319.56,0.0,0.99766,1e-05,0.22783]
[1777745217204,38.57,78319.52,0.0,0.99766,1e-05,0.22785]
[1777745222240,38.57,78319.52,0.0,0.99766,1e-05,0.22785]
[1777745227274,38.57,78319.81,0.0,0.99766,1e-05,0.22769]
[1777745233317,38.57,78319.55,0.0,0.99766,1e-05,0.22783]
[1777745238351,38.57,78319.97,0.0,0.99766,1e-05,0.22761]
[1777745241628,38.57,78324.03,0.0,0.99769,1e-05,0.22545]
[1777745247414,38.57,78324.01,0.0,0.99769,1e-05,0.22546]
[1777745252449,38.57,78322.17,0.0,0.99769,1e-05,0.22522]
[1777745256476,38.57,78316.0,0.0,0.99765,1e-05,0.2285]
[1777745261768,38.57,78315.97,0.0,0.99765,1e-05,0.22851]
[1777745269568,38.57,78315.98,0.0,0.99765,1e-05,0.22851]
[1777745274603,38.57,78318.91,0.0,0.99767,1e-05,0.22695]
[1777745279637,38.57,78319.21,0.0,0.99767,1e-05,0.22679]
[1777745284672,38.57,78318.19,0.0,0.99767,1e-05,0.22733]
[1777745289707,38.57,78316.96,0.0,0.99766,1e-05,0.22799]
[1777745294743,38.57,78316.7,0.0,0.99766,1e-05,0.22812]
[1777745299778,38.57,78316.43,0.0,0.99765,1e-05,0.22827]
[1777745312122,38.57,78316.46,0.0,0.99767,1e-05,0.22703]
[1777745320925,38.57,78316.39,0.0,0.99767,1e-05,0.22706]
[1777745325961,38.57,78313.68,0.0,0.99765,1e-05,0.22851]
[1777745332263,38.57,78314.32,0.0,0.99765,1e-05,0.22817]
[1777745338045,38.57,78317.02,0.0,0.99767,1e-05,0.22673]
[1777745344087,38.57,78318.22,0.0,0.99768,1e-05,0.22609]
[1777745350129,38.57,78317.99,0.0,0.99768,1e-05,0.22621]
[1777745355163,38.57,78313.74,0.0,0.99765,1e-05,0.22848]
[1777745360198,38.57,78315.13,0.0,0.99766,1e-05,0.22774]
[1777745365233,38.57,78317.14,0.0,0.99767,1e-05,0.22667]
[1777745371277,38.57,78316.96,0.0,0.99768,1e-05,0.22554]
[1777745379333,38.57,78314.77,0.0,0.99767,1e-05,0.2267]
[1777745388396,38.57,78315.6,0.0,0.99767,1e-05,0.22626]
[1777745396452,38.57,78315.21,0.0,0.99767,1e-05,0.22647]
[1777745401487,38.57,78312.07,0.0,0.99765,1e-05,0.22814]
[1777745406522,38.57,78311.12,0.0,0.99765,1e-05,0.22865]
[1777745411558,38.57,78311.8,0.0,0.99765,1e-05,0.22828]
[1777745417607,38.57,78311.51,0.0,0.99765,1e-05,0.22844]
[1777745418615,38.57,78317.12,0.0,0.99768,1e-05,0.22546]
[1777745423650,38.57,78320.93,0.0,0.99771,1e-05,0.22345]
[1777745428685,38.57,78320.23,0.0,0.9977,1e-05,0.22382]
[1777745433720,38.57,78319.68,0.0,0.99771,1e-05,0.22289]
[1777745439763,38.57,78319.12,0.0,0.99771,1e-05,0.22319]
[1777745444797,38.57,78316.83,0.0,0.99769,1e-05,0.22439]
[1777745449832,38.57,78315.83,0.0,0.99769,1e-05,0.22492]
[1777745458895,38.57,78315.73,0.0,0.99769,1e-05,0.22497]
[1777745463930,38.57,78314.97,0.0,0.99768,1e-05,0.22537]
[1777745469972,38.57,78314.74,0.0,0.99768,1e-05,0.2255]
[1777745475010,38.57,78315.54,0.0,0.99769,1e-05,0.22507]
[1777745483320,38.57,78315.92,0.0,0.99769,1e-05,0.22487]
[1777745489107,38.57,78316.43,0.0,0.99769,1e-05,0.2246]
[1777745495155,38.57,78316.11,0.0,0.9977,1e-05,0.22356]
[1777745500194,38.57,78315.5,0.0,0.9977,1e-05,0.22388]
[1777745503468,38.57,78307.99,0.0,0.99765,1e-05,0.22786]
[1777745508251,38.57,78302.45,0.0,0.99762,1e-05,0.23084]
[1777745513286,38.57,78304.11,0.0,0.99763,1e-05,0.22994]
[1777745519328,38.57,78305.99,0.0,0.99764,1e-05,0.22893]
[1777745525370,38.57,78307.83,0.0,0.99765,1e-05,0.22795]
[1777745531417,38.57,78309.14,0.0,0.99766,1e-05,0.22725]
[1777745537456,38.57,78309.77,0.0,0.99766,1e-05,0.22691]
[1777745542491,38.57,78310.2,0.0,0.99767,1e-05,0.22668]
[1777745549540,38.57,78310.8,0.0,0.99767,1e-05,0.22636]
[1777745555582,38.57,78311.43,0.0,0.99769,1e-05,0.22481]
[1777745561624,38.57,78311.86,0.0,0.99769,1e-05,0.22458]
[1777745567666,38.57,78311.93,0.0,0.99769,1e-05,0.22454]
[1777745572700,38.57,78311.87,0.0,0.99769,1e-05,0.22457]
[1777745576729,38.57,78317.42,0.0,0.99772,1e-05,0.22166]
[1777745581764,38.57,78317.59,0.0,0.99772,1e-05,0.22157]
[1777745586799,38.57,78315.38,0.0,0.99771,1e-05,0.22273]
[1777745591835,38.57,78315.18,0.0,0.99771,1e-05,0.22283]
[1777745597875,38.57,78313.37,0.0,0.9977,1e-05,0.22378]
[1777745604168,38.57,78312.37,0.0,0.99769,1e-05,0.22431]
[1777745614238,38.57,78312.16,0.0,0.9977,1e-05,0.2232]
[1777745621037,38.57,78311.15,0.0,0.9977,1e-05,0.22374]
[1777745628086,38.57,78311.57,0.0,0.9977,1e-05,0.22351]
[1777745634385,38.57,78311.25,0.0,0.9977,1e-05,0.22368]
[1777745639164,38.57,78305.73,0.0,0.99766,1e-05,0.22661]
[1777745644455,38.57,78306.87,0.0,0.99767,1e-05,0.226]
[1777745651247,38.57,78306.87,0.0,0.99767,1e-05,0.226]
[1777745657289,38.57,78306.82,0.0,0.99767,1e-05,0.22603]
[1777745664595,38.57,78307.81,0.0,0.99768,1e-05,0.2255]
[1777745671387,38.57,78307.81,0.0,0.99769,1e-05,0.22428]
[1777745676423,38.57,78307.31,0.0,0.99769,1e-05,0.22454]
[1777745681457,38.57,78307.28,0.0,0.99769,1e-05,0.22456]
[1777745690520,38.57,78307.91,0.0,0.99769,1e-05,0.22422]
[1777745695555,38.57,78308.22,0.0,0.99769,1e-05,0.22406]
[1777745701598,38.57,78308.32,0.0,0.99769,1e-05,0.22401]
[1777745706632,38.57,78308.42,0.0,0.99769,1e-05,0.22396]
[1777745707640,38.57,78302.94,0.0,0.99766,1e-05,0.22686]
[1777745713681,38.57,78301.88,0.0,0.99765,1e-05,0.22743]
[1777745719723,38.57,78301.88,0.0,0.99765,1e-05,0.22743]
[1777745725018,38.57,78302.39,0.0,0.99766,1e-05,0.22716]
[1777745731807,38.57,78302.39,0.0,0.99767,1e-05,0.22592]
[1777745741875,38.57,78302.47,0.0,0.99767,1e-05,0.22588]
[1777745746913,38.57,78302.4,0.0,0.99767,1e-05,0.22592]
[1777745751947,38.57,78305.33,0.0,0.99769,1e-05,0.22437]
[1777745756983,38.57,78305.64,0.0,0.99769,1e-05,0.2242]
[1777745762018,38.57,78309.64,0.0,0.99771,1e-05,0.2221]
[1777745767052,38.57,78311.3,0.0,0.99772,1e-05,0.22123]
[1777745772088,38.57,78311.45,0.0,0.99772,1e-05,0.22115]
[1777745783166,38.57,78310.83,0.0,0.99772,1e-05,0.22148]
[1777745789207,38.57,78310.33,0.0,0.99772,1e-05,0.22174]
[1777745794244,38.57,78310.52,0.0,0.99773,1e-05,0.22043]
[1777745799280,38.57,78315.29,0.0,0.99776,1e-05,0.21796]
[1777745801291,38.57,78317.24,0.0,0.99777,1e-05,0.21696]
[1777745806326,38.57,78313.91,0.0,0.99775,1e-05,0.21867]
[1777745813375,38.57,78314.48,0.0,0.99775,1e-05,0.21838]
[1777745818410,38.57,78313.62,0.0,0.99775,1e-05,0.21882]
[1777745824452,38.57,78312.54,0.0,0.99774,1e-05,0.21938]
[1777745831500,38.57,78312.92,0.0,0.99774,1e-05,0.21918]
[1777745836536,38.57,78312.25,0.0,0.99774,1e-05,0.21953]
[1777745843584,38.57,78311.85,0.0,0.99774,1e-05,0.21974]
[1777745853651,38.57,78311.19,0.0,0.99775,1e-05,0.21888]
[1777745858690,38.57,78310.64,0.0,0.99774,1e-05,0.21916]
[1777745865997,38.57,78311.0,0.0,0.99774,1e-05,0.21898]
[1777745871781,38.57,78311.0,0.0,0.99774,1e-05,0.21898]
[1777745876820,38.57,78319.26,0.0,0.99779,1e-05,0.21474]
[1777745881852,38.57,78323.23,0.0,0.99782,1e-05,0.21272]
[1777745888901,38.57,78323.24,0.0,0.99782,1e-05,0.21272]
[1777745893936,38.57,78321.28,0.0,0.9978,1e-05,0.21371]
[1777745898972,38.57,78320.97,0.0,0.9978,1e-05,0.21387]
[1777745905013,38.57,78321.41,0.0,0.99781,1e-05,0.21364]
[1777745910049,38.57,78322.33,0.0,0.99781,1e-05,0.21318]
[1777745915083,38.57,78333.36,0.0,0.99788,1e-05,0.20651]
[1777745916353,38.57,78338.91,0.0,0.99792,1e-05,0.2038]
[1777745919111,38.57,78345.76,0.0,0.99795,1e-05,0.20049]
[1777745924146,38.57,78350.42,0.0,0.99798,1e-05,0.19827]
[1777745926423,38.57,78357.64,0.0,0.99802,1e-05,0.19486]
[1777745927166,38.57,78357.64,0.0,0.99802,1e-05,0.19486]
[1777745932202,38.57,78357.55,0.0,0.99802,1e-05,0.19491]
[1777745937237,38.57,78357.36,0.0,0.99802,1e-05,0.19499]
[1777745942272,38.57,78359.1,0.0,0.99802,1e-05,0.19418]
[1777745950327,38.57,78359.61,0.0,0.99803,1e-05,0.19394]
[1777745955365,38.57,78364.16,0.0,0.99805,1e-05,0.19184]
[1777745960404,38.57,78365.99,0.0,0.99806,1e-05,0.19099]
[1777745966704,38.57,78367.19,0.0,0.99807,1e-05,0.19044]
[1777745971483,38.57,78360.57,0.0,0.99804,1e-05,0.19241]
[1777745974502,38.57,78353.81,0.0,0.99801,1e-05,0.19556]
[1777745979537,38.57,78351.92,0.0,0.998,1e-05,0.19645]
[1777745986848,38.57,78352.99,0.0,0.998,1e-05,0.19594]
[1777745994642,38.57,78352.64,0.0,0.998,1e-05,0.19611]
[1777745999677,38.57,78354.17,0.0,0.99801,1e-05,0.19539]
[1777746006988,38.57,78354.54,0.0,0.99801,1e-05,0.19522]
[1777746012767,38.57,78352.03,0.0,0.998,1e-05,0.19639]
[1777746023851,38.57,78351.43,0.0,0.99799,1e-05,0.19668]
[1777746031909,38.57,78350.54,0.0,0.998,1e-05,0.19599]
[1777746037949,38.57,78349.8,0.0,0.998,1e-05,0.19634]
[1777746046005,38.57,78349.56,0.0,0.998,1e-05,0.19645]
[1777746049029,38.57,78356.42,0.0,0.99803,1e-05,0.19324]
[1777746054063,38.57,78355.79,0.0,0.99803,1e-05,0.19353]
[1777746059098,38.57,78358.07,0.0,0.99804,1e-05,0.19248]
[1777746065141,38.57,78360.35,0.0,0.99805,1e-05,0.19142]
[1777746070175,38.57,78360.93,0.0,0.99806,1e-05,0.19116]
[1777746072189,38.57,78366.75,0.0,0.99809,1e-05,0.18849]
[1777746077540,38.57,78370.35,0.0,0.9981,1e-05,0.18686]
[1777746079251,38.57,78375.65,0.0,0.99813,0.0,0.18449]
[1777746085294,38.57,78377.21,0.0,0.99814,0.0,0.18379]
[1777746093352,38.57,78378.7,0.0,0.99816,0.0,0.18208]
[1777746102415,38.57,78379.37,0.0,0.99816,0.0,0.18179]
[1777746107750,38.57,78374.42,0.0,0.99813,0.0,0.18398]
[1777746114500,38.57,78370.42,0.0,0.99811,1e-05,0.18577]
[1777746120542,38.57,78367.76,0.0,0.9981,1e-05,0.18697]
[1777746121548,38.57,78359.73,0.0,0.99806,1e-05,0.19062]
[1777746122555,38.57,78358.76,0.0,0.99806,1e-05,0.19107]
[1777746127890,38.57,78357.89,0.0,0.99805,1e-05,0.19147]
[1777746136653,38.57,78360.66,0.0,0.99807,1e-05,0.1902]
[1777746141690,38.57,78362.69,0.0,0.99808,1e-05,0.18927]
[1777746142695,38.57,78371.1,0.0,0.99812,1e-05,0.18546]
[1777746143711,38.57,78371.6,0.0,0.99812,1e-05,0.18524]
[1777746148736,38.57,78371.24,0.0,0.99812,1e-05,0.1854]
[1777746158100,38.57,78371.61,0.0,0.99813,1e-05,0.18418]
[1777746164850,38.57,78372.29,0.0,0.99813,0.0,0.18388]
[1777746169885,38.57,78372.89,0.0,0.99814,0.0,0.18361]
[1777746175927,38.57,78372.91,0.0,0.99814,0.0,0.1836]
[1777746185997,38.57,78373.42,0.0,0.99814,0.0,0.18337]
[1777746194052,38.57,78374.86,0.0,0.99815,0.0,0.18273]
[1777746199095,38.57,78374.79,0.0,0.99815,0.0,0.18277]
[1777746208451,38.57,78374.68,0.0,0.99815,0.0,0.18281]
[1777746218522,38.57,78371.83,0.0,0.99814,0.0,0.18303]
[1777746226279,38.57,78372.29,0.0,0.99815,0.0,0.18282]
[1777746231314,38.57,78373.86,0.0,0.99815,0.0,0.18213]
[1777746238662,38.57,78373.68,0.0,0.99815,0.0,0.18221]
[1777746244416,38.57,78373.12,0.0,0.99815,0.0,0.18246]
[1777746255493,38.57,78373.69,0.0,0.99815,0.0,0.1822]
[1777746265563,38.57,78374.82,0.0,0.99816,0.0,0.18171]
[1777746274626,38.57,78375.37,0.0,0.99817,0.0,0.18042]
[1777746278942,38.57,78368.94,0.0,0.99814,0.0,0.18326]
[1777746280668,38.57,78360.78,0.0,0.9981,1e-05,0.18692]
[1777746281675,38.57,78359.97,0.0,0.99809,1e-05,0.18728]
[1777746287717,38.57,78359.37,0.0,0.99809,1e-05,0.18755]
[1777746292752,38.57,78358.49,0.0,0.99809,1e-05,0.18795]
[1777746297787,38.57,78355.75,0.0,0.99807,1e-05,0.1892]
[1777746302823,38.57,78356.16,0.0,0.99807,1e-05,0.18901]
[1777746309153,38.57,78355.67,0.0,0.99807,1e-05,0.18924]
[1777746319223,38.57,78352.24,0.0,0.99805,1e-05,0.19081]
[1777746329293,38.57,78350.72,0.0,0.99805,1e-05,0.19151]
[1777746336053,38.57,78353.98,0.0,0.99807,1e-05,0.18893]
[1777746341088,38.57,78357.76,0.0,0.99809,1e-05,0.18721]
[1777746349433,38.57,78357.69,0.0,0.99809,1e-05,0.18724]
[1777746355186,38.57,78355.52,0.0,0.99808,1e-05,0.18823]
[1777746362234,38.57,78355.46,0.0,0.99808,1e-05,0.18826]
[1777746369573,38.57,78356.06,0.0,0.99808,1e-05,0.18798]
[1777746379354,38.57,78356.54,0.0,0.99809,1e-05,0.18776]
[1777746385396,38.57,78357.5,0.0,0.99809,1e-05,0.18733]
[1777746392445,38.57,78357.57,0.0,0.9981,1e-05,0.18623]
[1777746399783,38.57,78357.47,0.0,0.9981,1e-05,0.18627]
[1777746406543,38.57,78357.32,0.0,0.9981,1e-05,0.18634]
[1777746415606,38.57,78356.58,0.0,0.9981,1e-05,0.18667]
[1777746421649,38.57,78355.17,0.0,0.99809,1e-05,0.18731]
[1777746429997,38.57,78353.57,0.0,0.99808,1e-05,0.18804]
[1777746435746,38.57,78354.56,0.0,0.99809,1e-05,0.18759]
[1777746448834,38.57,78355.29,0.0,0.99809,1e-05,0.18726]
[1777746455889,38.57,78356.17,0.0,0.99811,1e-05,0.18579]
[1777746463945,38.57,78356.56,0.0,0.99811,1e-05,0.18561]
[1777746470282,38.57,78354.58,0.0,0.9981,1e-05,0.18651]
[1777746476029,38.57,78356.73,0.0,0.99811,1e-05,0.18554]
[1777746482070,38.57,78356.78,0.0,0.99811,1e-05,0.18551]
[1777746489119,38.57,78356.74,0.0,0.99811,1e-05,0.18553]
[1777746494156,38.57,78355.24,0.0,0.9981,1e-05,0.18621]
[1777746500494,38.57,78354.23,0.0,0.9981,1e-05,0.18666]
[1777746510565,38.57,78354.09,0.0,0.9981,1e-05,0.18673]
[1777746520636,38.57,78352.54,0.0,0.9981,1e-05,0.18636]
[1777746531415,38.57,78353.08,0.0,0.9981,1e-05,0.18611]
[1777746538463,38.57,78353.38,0.0,0.9981,1e-05,0.18598]
[1777746543499,38.57,78355.61,0.0,0.99811,1e-05,0.18497]
[1777746548533,38.57,78355.34,0.0,0.99811,1e-05,0.18509]
[1777746558603,38.57,78355.06,0.0,0.99811,1e-05,0.18522]
[1777746566660,38.57,78355.67,0.0,0.99811,1e-05,0.18495]
[1777746575723,38.57,78355.85,0.0,0.99813,1e-05,0.1838]
[1777746581085,38.57,78356.33,0.0,0.99813,1e-05,0.18359]
[1777746583779,38.57,78368.01,0.0,0.99819,0.0,0.17844]
[1777746584786,38.57,78373.03,0.0,0.99821,0.0,0.17627]
[1777746591155,38.57,78374.22,0.0,0.99822,0.0,0.17575]
[1777746596870,38.57,78373.34,0.0,0.99821,0.0,0.17613]
[1777746601905,38.57,78371.81,0.0,0.99821,0.0,0.17679]
[1777746609962,38.57,78371.59,0.0,0.9982,0.0,0.17689]
[1777746617010,38.57,78370.69,0.0,0.9982,0.0,0.17728]
[1777746624060,38.57,78369.56,0.0,0.99819,0.0,0.17777]
[1777746631436,38.57,78369.36,0.0,0.9982,0.0,0.17682]
[1777746637150,38.57,78372.0,0.0,0.99822,0.0,0.17568]
[1777746642186,38.57,78371.52,0.0,0.99821,0.0,0.17589]
[1777746648228,38.57,78373.72,0.0,0.99822,0.0,0.17495]
[1777746655278,38.57,78374.14,0.0,0.99823,0.0,0.17477]
[1777746660316,38.57,78374.85,0.0,0.99823,0.0,0.17446]
[1777746669376,38.57,78375.52,0.0,0.99823,0.0,0.17418]
[1777746674411,38.57,78376.01,0.0,0.99824,0.0,0.17397]
[1777746679446,38.57,78376.12,0.0,0.99824,0.0,0.17392]
[1777746685488,38.57,78376.1,0.0,0.99824,0.0,0.17393]
[1777746691862,38.57,78376.13,0.0,0.99825,0.0,0.1729]
[1777746702607,38.57,78376.09,0.0,0.99825,0.0,0.17292]
[1777746711670,38.57,78376.45,0.0,0.99825,0.0,0.17277]
[1777746717712,38.57,78378.01,0.0,0.99826,0.0,0.17211]
[1777746718719,38.57,78384.8,0.0,0.99829,0.0,0.16926]
[1777746719726,38.57,78397.47,0.0,0.99834,0.0,0.16407]
[1777746724761,38.57,78398.57,0.0,0.99835,0.0,0.16362]
[1777746729798,38.57,78400.1,0.0,0.99836,0.0,0.16301]
[1777746730806,38.57,78407.18,0.0,0.99839,0.0,0.16018]
[1777746731812,38.57,78413.0,0.0,0.99841,0.0,0.15789]
[1777746735840,38.57,78418.34,0.0,0.99844,0.0,0.15582]
[1777746740873,38.57,78419.77,0.0,0.99844,0.0,0.15527]
[1777746745908,38.57,78420.15,0.0,0.99844,0.0,0.15512]
[1777746750943,38.57,78419.48,0.0,0.99844,0.0,0.15538]
[1777746755978,38.57,78419.65,0.0,0.99845,0.0,0.15438]
[1777746762356,38.57,78419.75,0.0,0.99845,0.0,0.15434]
[1777746772426,38.57,78420.2,0.0,0.99845,0.0,0.15417]
[1777746778132,38.57,78420.99,0.0,0.99846,0.0,0.15387]
[1777746783167,38.57,78421.27,0.0,0.99846,0.0,0.15376]
[1777746789210,38.57,78422.9,0.0,0.99846,0.0,0.15314]
[1777746794246,38.57,78423.72,0.0,0.99847,0.0,0.15283]
[1777746800286,38.57,78423.8,0.0,0.99847,0.0,0.1528]
[1777746805321,38.57,78423.63,0.0,0.99847,0.0,0.15286]
[1777746810356,38.57,78426.15,0.0,0.99848,0.0,0.15191]
[1777746812741,38.57,78435.52,0.0,0.99853,0.0,0.14751]
[1777746818412,38.57,78431.38,0.0,0.99851,0.0,0.14904]
[1777746826471,38.57,78430.68,0.0,0.99851,0.0,0.1493]
[1777746831506,38.57,78430.08,0.0,0.9985,0.0,0.14952]
[1777746836541,38.57,78429.69,0.0,0.9985,0.0,0.14967]
[1777746841576,38.57,78429.72,0.0,0.9985,0.0,0.14966]
[1777746846611,38.57,78430.03,0.0,0.9985,0.0,0.14954]
[1777746851646,38.57,78430.06,0.0,0.9985,0.0,0.14953]
[1777746856681,38.57,78429.52,0.0,0.9985,0.0,0.14973]
[1777746858695,38.57,78422.47,0.0,0.99847,0.0,0.15238]
[1777746863730,38.57,78419.89,0.0,0.99846,0.0,0.15336]
[1777746868765,38.57,78418.27,0.0,0.99845,0.0,0.15398]
[1777746873800,38.57,78417.46,0.0,0.99846,0.0,0.15337]
[1777746879846,38.57,78417.2,0.0,0.99846,0.0,0.15346]
[1777746885886,38.57,78417.54,0.0,0.99846,0.0,0.15333]
[1777746891929,38.57,78416.61,0.0,0.99846,0.0,0.15369]
[1777746896963,38.57,78416.3,0.0,0.99846,0.0,0.15381]
[1777746902003,38.57,78417.04,0.0,0.99846,0.0,0.15353]
[1777746912074,38.57,78417.51,0.0,0.99846,0.0,0.15335]
[1777746917109,38.57,78418.57,0.0,0.99846,0.0,0.15294]
[1777746923516,38.57,78418.9,0.0,0.99847,0.0,0.15282]
[1777746929193,38.57,78417.86,0.0,0.99846,0.0,0.15321]
[1777746935235,38.57,78416.87,0.0,0.99847,0.0,0.15267]
[1777746940270,38.57,78416.69,0.0,0.99847,0.0,0.15273]
[1777746945304,38.57,78418.43,0.0,0.99847,0.0,0.15207]
[1777746951347,38.57,78418.74,0.0,0.99847,0.0,0.15196]
[1777746956381,38.57,78419.15,0.0,0.99848,0.0,0.1518]
[1777746963797,38.57,78419.54,0.0,0.99848,0.0,0.15165]
[1777746965447,38.57,78426.25,0.0,0.99851,0.0,0.14914]
[1777746966454,38.57,78426.86,0.0,0.99851,0.0,0.14891]
[1777746973868,38.57,78426.51,0.0,0.99851,0.0,0.14904]
[1777746980549,38.57,78426.51,0.0,0.99851,0.0,0.14904]
[1777746986594,38.57,78426.37,0.0,0.99851,0.0,0.14909]
[1777746992636,38.57,78426.45,0.0,0.99852,0.0,0.14816]
[1777746997671,38.57,78426.68,0.0,0.99852,0.0,0.14807]
[1777747004081,38.57,78426.58,0.0,0.99852,0.0,0.14811]
[1777747009755,38.57,78425.66,0.0,0.99851,0.0,0.14845]
[1777747016164,38.57,78425.49,0.0,0.99851,0.0,0.14851]
[1777747021839,38.57,78425.24,0.0,0.99851,0.0,0.14861]
[1777747027881,38.57,78425.06,0.0,0.99851,0.0,0.14867]
[1777747032916,38.57,78420.91,0.0,0.99849,0.0,0.15022]
[1777747037956,38.57,78420.39,0.0,0.99849,0.0,0.15042]
[1777747046374,38.57,78416.82,0.0,0.99848,0.0,0.15176]
[1777747052049,38.57,78416.75,0.0,0.99848,0.0,0.15087]
[1777747057084,38.57,78416.38,0.0,0.99848,0.0,0.15101]
[1777747064134,38.57,78416.16,0.0,0.99848,0.0,0.15109]
[1777747074203,38.57,78414.41,0.0,0.99847,0.0,0.15176]
[1777747080245,38.57,78414.54,0.0,0.99848,0.0,0.15171]
[1777747086654,38.57,78415.55,0.0,0.99848,0.0,0.15132]
[1777747096724,38.57,78416.32,0.0,0.99848,0.0,0.15103]
[1777747105424,38.57,78418.12,0.0,0.99849,0.0,0.15036]
[1777747110459,38.57,78417.75,0.0,0.99849,0.0,0.1505]
[1777747116864,38.57,78416.83,0.0,0.99849,0.0,0.14993]
[1777747122543,38.57,78416.37,0.0,0.99849,0.0,0.1501]
[1777747133620,38.57,78415.98,0.0,0.99849,0.0,0.15025]
[1777747139661,38.57,78415.43,0.0,0.99849,0.0,0.15045]
[1777747147075,38.57,78415.1,0.0,0.99849,0.0,0.15058]
[1777747152753,38.57,78414.13,0.0,0.99848,0.0,0.15094]
[1777747155778,38.57,78407.82,0.0,0.99846,0.0,0.15334]
[1777747157146,38.57,78400.57,0.0,0.99843,0.0,0.15613]
[1777747162823,38.57,78400.69,0.0,0.99843,0.0,0.15609]
[1777747167869,38.57,78400.39,0.0,0.99842,0.0,0.1562]
[1777747172903,38.57,78399.01,0.0,0.99843,0.0,0.1558]
[1777747178945,38.57,78398.26,0.0,0.99842,0.0,0.15609]
[1777747185994,38.57,78397.92,0.0,0.99842,0.0,0.15622]
[1777747191031,38.57,78397.26,0.0,0.99842,0.0,0.15648]
[1777747196078,38.57,78394.64,0.0,0.99841,0.0,0.1575]
[1777747201111,38.57,78393.47,0.0,0.9984,0.0,0.15796]
[1777747206149,38.57,78394.37,0.0,0.99841,0.0,0.15761]
[1777747211181,38.57,78394.55,0.0,0.99841,0.0,0.15753]
[1777747217566,38.57,78393.83,0.0,0.99841,0.0,0.15782]
[1777747227636,38.57,78394.03,0.0,0.99841,0.0,0.15774]
[1777747237706,38.57,78394.22,0.0,0.99842,0.0,0.15671]
[1777747244412,38.57,78394.05,0.0,0.99842,0.0,0.15678]
[1777747250454,38.57,78393.99,0.0,0.99842,0.0,0.1568]
[1777747260524,38.57,78393.88,0.0,0.99841,0.0,0.15685]
[1777747265558,38.57,78391.06,0.0,0.9984,0.0,0.15795]
[1777747274966,38.57,78391.31,0.0,0.9984,0.0,0.15785]
[1777747279657,38.57,78398.46,0.0,0.99843,0.0,0.15507]
[1777747280664,38.57,78402.78,0.0,0.99845,0.0,0.1534]
[1777747285699,38.57,78403.06,0.0,0.99845,0.0,0.1533]
[1777747290734,38.57,78401.85,0.0,0.99845,0.0,0.15376]
[1777747295106,38.57,78391.64,0.0,0.99841,0.0,0.15677]
[1777747296776,38.57,78392.24,0.0,0.99842,0.0,0.15654]
[1777747305176,38.57,78392.96,0.0,0.99842,0.0,0.15626]
[1777747310873,38.57,78392.08,0.0,0.99842,0.0,0.1566]
[1777747318930,38.57,78392.88,0.0,0.99842,0.0,0.15629]
[1777747323965,38.57,78392.85,0.0,0.99842,0.0,0.1563]
[1777747328999,38.57,78393.56,0.0,0.99842,0.0,0.15603]
[1777747335390,38.57,78393.3,0.0,0.99842,0.0,0.15613]
[1777747343098,38.57,78393.3,0.0,0.99842,0.0,0.15613]
[1777747348136,38.57,78393.87,0.0,0.99842,0.0,0.1559]
[1777747354180,38.57,78393.47,0.0,0.99843,0.0,0.15512]
[1777747361255,38.57,78393.9,0.0,0.99843,0.0,0.15495]
[1777747366291,38.57,78394.07,0.0,0.99843,0.0,0.15488]
[1777747371328,38.57,78393.32,0.0,0.99843,0.0,0.15517]
[1777747376363,38.57,78390.63,0.0,0.99842,0.0,0.15622]
[1777747384419,38.57,78390.45,0.0,0.99842,0.0,0.15629]
[1777747389453,38.57,78387.22,0.0,0.9984,0.0,0.15755]
[1777747395497,38.57,78386.81,0.0,0.9984,0.0,0.15771]
[1777747402545,38.57,78386.47,0.0,0.9984,0.0,0.15785]
[1777747409593,38.57,78386.58,0.0,0.9984,0.0,0.1578]
[1777747415954,38.57,78386.34,0.0,0.99841,0.0,0.15695]
[1777747423692,38.57,78386.16,0.0,0.99841,0.0,0.15702]
[1777747433759,38.57,78386.15,0.0,0.99841,0.0,0.15702]
[1777747440810,38.57,78386.21,0.0,0.99841,0.0,0.157]
[1777747446164,38.57,78387.53,0.0,0.99842,0.0,0.15648]
[1777747451888,38.57,78387.43,0.0,0.99842,0.0,0.15652]
[1777747456923,38.57,78387.28,0.0,0.99841,0.0,0.15658]
[1777747461962,38.57,78387.77,0.0,0.99842,0.0,0.15639]
[1777747469011,38.57,78388.69,0.0,0.99842,0.0,0.15603]
[1777747476375,38.57,78387.58,0.0,0.99843,0.0,0.15551]
[1777747483109,38.57,78388.35,0.0,0.99843,0.0,0.15521]
[1777747491165,38.57,78387.92,0.0,0.99843,0.0,0.15538]
[1777747496516,38.57,78387.24,0.0,0.99842,0.0,0.15564]
[1777747502244,38.57,78387.81,0.0,0.99843,0.0,0.15542]
[1777747508285,38.57,78386.94,0.0,0.99842,0.0,0.15576]
[1777747516659,38.57,78387.1,0.0,0.99842,0.0,0.1557]
[1777747526414,38.57,78387.23,0.0,0.99842,0.0,0.15565]
[1777747533462,38.57,78386.15,0.0,0.99843,0.0,0.15512]
[1777747538499,38.57,78386.48,0.0,0.99843,0.0,0.15499]
[1777747543537,38.57,78386.48,0.0,0.99843,0.0,0.15499]
[1777747550585,38.57,78386.34,0.0,0.99843,0.0,0.15505]
[1777747556628,38.57,78386.23,0.0,0.99843,0.0,0.15509]
[1777747561663,38.57,78386.13,0.0,0.99843,0.0,0.15513]
[1777747566698,38.57,78390.44,0.0,0.99845,0.0,0.15347]
[1777747569719,38.57,78397.37,0.0,0.99848,0.0,0.15082]
[1777747572740,38.57,78404.51,0.0,0.99851,0.0,0.14814]
[1777747575761,38.57,78413.04,0.0,0.99854,0.0,0.145]
[1777747581803,38.57,78413.7,0.0,0.99854,0.0,0.14476]
[1777747586838,38.57,78414.27,0.0,0.99855,0.0,0.14455]
[1777747591872,38.57,78415.06,0.0,0.99856,0.0,0.14337]
[1777747597221,38.57,78415.23,0.0,0.99856,0.0,0.14331]
[1777747602950,38.57,78416.44,0.0,0.99856,0.0,0.14287]
[1777747612016,38.57,78416.71,0.0,0.99856,0.0,0.14277]
[1777747617361,38.57,78415.61,0.0,0.99856,0.0,0.14317]
[1777747619064,38.57,78410.1,0.0,0.99854,0.0,0.14518]
[1777747624100,38.57,78415.12,0.0,0.99856,0.0,0.14335]
[1777747626113,38.57,78417.56,0.0,0.99857,0.0,0.14247]
[1777747633163,38.57,78419.17,0.0,0.99857,0.0,0.14189]
[1777747640212,38.57,78419.99,0.0,0.99858,0.0,0.1416]
[1777747646254,38.57,78422.1,0.0,0.99859,0.0,0.14084]
[1777747655317,38.57,78422.3,0.0,0.9986,0.0,0.1399]
[1777747660352,38.57,78422.86,0.0,0.9986,0.0,0.1397]
[1777747668718,38.57,78422.58,0.0,0.9986,0.0,0.1398]
[1777747678788,38.57,78422.29,0.0,0.9986,0.0,0.1399]
[1777747684831,38.57,78424.88,0.0,0.99861,0.0,0.13899]
[1777747691573,38.57,78425.83,0.0,0.99861,0.0,0.13865]
[1777747699627,38.57,78425.81,0.0,0.99861,0.0,0.13866]
[1777747704970,38.57,78425.7,0.0,0.99861,0.0,0.1387]
[1777747710705,38.57,78425.07,0.0,0.99861,0.0,0.13892]
[1777747715742,38.57,78424.45,0.0,0.99861,0.0,0.13827]
[1777747720776,38.57,78424.47,0.0,0.99861,0.0,0.13826]
[1777747727824,38.57,78424.49,0.0,0.99861,0.0,0.13826]
[1777747732859,38.57,78422.39,0.0,0.9986,0.0,0.13899]
[1777747741922,38.57,78422.45,0.0,0.9986,0.0,0.13897]
[1777747750986,38.57,78422.2,0.0,0.9986,0.0,0.13906]
[1777747758033,38.57,78422.07,0.0,0.9986,0.0,0.13911]
[1777747765392,38.57,78422.99,0.0,0.99861,0.0,0.13878]
[1777747772132,38.57,78423.87,0.0,0.99862,0.0,0.13761]
[1777747781195,38.57,78424.95,0.0,0.99862,0.0,0.13723]
[1777747793278,38.57,78425.59,0.0,0.99863,0.0,0.13701]
[1777747801336,38.57,78426.46,0.0,0.99863,0.0,0.13671]
[1777747807377,38.57,78427.5,0.0,0.99863,0.0,0.13635]
[1777747813419,38.57,78427.65,0.0,0.99863,0.0,0.13629]
[1777747818454,38.57,78427.95,0.0,0.99863,0.0,0.13619]
[1777747823489,38.57,78429.51,0.0,0.99864,0.0,0.13565]
[1777747831546,38.57,78429.84,0.0,0.99865,0.0,0.13468]
[1777747834566,38.57,78438.66,0.0,0.99868,0.0,0.13169]
[1777747835884,38.57,78438.61,0.0,0.99868,0.0,0.13171]
[1777747842624,38.57,78438.17,0.0,0.99868,0.0,0.13185]
[1777747848663,38.57,78437.02,0.0,0.99868,0.0,0.13224]
[1777747856720,38.57,78436.6,0.0,0.99868,0.0,0.13238]
[1777747861759,38.57,78434.31,0.0,0.99867,0.0,0.13316]
[1777747866794,38.57,78433.93,0.0,0.99867,0.0,0.13329]
[1777747876858,38.57,78433.53,0.0,0.99866,0.0,0.13342]
[1777747881896,38.57,78432.31,0.0,0.99866,0.0,0.13384]
[1777747886931,38.57,78431.51,0.0,0.99866,0.0,0.13411]
[1777747891966,38.57,78431.64,0.0,0.99867,0.0,0.13322]
[1777747899015,38.57,78431.36,0.0,0.99866,0.0,0.13332]
[1777747906374,38.57,78430.74,0.0,0.99866,0.0,0.13353]
[1777747912106,38.57,78430.13,0.0,0.99866,0.0,0.13374]
[1777747917141,38.57,78429.88,0.0,0.99866,0.0,0.13382]
[1777747922176,38.57,78429.86,0.0,0.99866,0.0,0.13383]
[1777747930232,38.57,78429.87,0.0,0.99866,0.0,0.13383]
[1777747936274,38.57,78429.28,0.0,0.99866,0.0,0.13403]
[1777747939295,38.57,78424.27,0.0,0.99864,0.0,0.13575]
[1777747944640,38.57,78424.55,0.0,0.99864,0.0,0.13565]
[1777747953393,38.57,78425.12,0.0,0.99865,0.0,0.1346]
[1777747962456,38.57,78425.95,0.0,0.99865,0.0,0.13432]
[1777747967491,38.57,78430.75,0.0,0.99867,0.0,0.13268]
[1777747974851,38.57,78430.33,0.0,0.99867,0.0,0.13283]
[1777747980582,38.57,78429.67,0.0,0.99867,0.0,0.13305]
[1777747990651,38.57,78430.1,0.0,0.99867,0.0,0.1329]
[1777747997702,38.57,78430.44,0.0,0.99867,0.0,0.13279]
[1777748002736,38.57,78431.8,0.0,0.99867,0.0,0.13233]
[1777748005064,38.57,78438.44,0.0,0.9987,0.0,0.1301]
[1777748007772,38.57,78444.35,0.0,0.99872,0.0,0.12815]
[1777748010797,38.57,78448.85,0.0,0.99874,0.0,0.12667]
[1777748015828,38.57,78451.33,0.0,0.99875,0.0,0.12507]
[1777748020863,38.57,78453.43,0.0,0.99876,0.0,0.12439]
[1777748024891,38.57,78458.06,0.0,0.99878,0.0,0.12292]
[1777748029927,38.57,78454.12,0.0,0.99876,0.0,0.12417]
[1777748034963,38.57,78453.92,0.0,0.99876,0.0,0.12423]
[1777748040001,38.57,78451.24,0.0,0.99875,0.0,0.12509]
[1777748045036,38.57,78450.37,0.0,0.99875,0.0,0.12537]
[1777748053092,38.57,78450.86,0.0,0.99875,0.0,0.12522]
[1777748061149,38.57,78451.09,0.0,0.99875,0.0,0.12514]
[1777748071216,38.57,78451.31,0.0,0.99876,0.0,0.12427]
[1777748080282,38.57,78451.55,0.0,0.99876,0.0,0.12419]
[1777748085632,38.57,78451.57,0.0,0.99876,0.0,0.12419]
[1777748092366,38.57,78452.52,0.0,0.99876,0.0,0.12388]
[1777748102436,38.57,78452.52,0.0,0.99876,0.0,0.12388]
[1777748109485,38.57,78452.67,0.0,0.99877,0.0,0.12384]
[1777748114520,38.57,78451.23,0.0,0.99876,0.0,0.1243]
[1777748117545,38.57,78444.11,0.0,0.99874,0.0,0.12659]
[1777748122581,38.57,78442.95,0.0,0.99873,0.0,0.12697]
[1777748127612,38.57,78443.84,0.0,0.99873,0.0,0.12668]
[1777748132647,38.57,78447.29,0.0,0.99875,0.0,0.12476]
[1777748137682,38.57,78447.5,0.0,0.99876,0.0,0.12469]
[1777748142716,38.57,78448.58,0.0,0.99876,0.0,0.12434]
[1777748151781,38.57,78448.94,0.0,0.99876,0.0,0.12423]
[1777748161850,38.57,78449.14,0.0,0.99876,0.0,0.12416]
[1777748166886,38.57,78449.65,0.0,0.99876,0.0,0.124]
[1777748176264,38.57,78449.58,0.0,0.99876,0.0,0.12402]
[1777748186334,38.57,78449.93,0.0,0.99876,0.0,0.12391]
[1777748192061,38.57,78450.2,0.0,0.99877,0.0,0.12303]
[1777748193068,38.57,78455.76,0.0,0.99879,0.0,0.12127]
[1777748195082,38.57,78456.64,0.0,0.99879,0.0,0.121]
[1777748200118,38.57,78456.52,0.0,0.99879,0.0,0.12104]
[1777748207169,38.57,78456.57,0.0,0.99879,0.0,0.12102]
[1777748212202,38.57,78458.82,0.0,0.9988,0.0,0.12032]
[1777748219252,38.57,78458.65,0.0,0.9988,0.0,0.12037]
[1777748224286,38.57,78458.25,0.0,0.9988,0.0,0.1205]
[1777748230327,38.57,78458.18,0.0,0.9988,0.0,0.12052]
[1777748235363,38.57,78458.31,0.0,0.9988,0.0,0.12048]
[1777748240397,38.57,78457.89,0.0,0.9988,0.0,0.12061]
[1777748246762,38.57,78457.08,0.0,0.9988,0.0,0.12086]
[1777748254497,38.57,78456.61,0.0,0.9988,0.0,0.12022]
[1777748260539,38.57,78456.32,0.0,0.9988,0.0,0.12031]
[1777748266902,38.57,78456.03,0.0,0.9988,0.0,0.1204]
[1777748273630,38.57,78455.55,0.0,0.9988,0.0,0.12055]
[1777748281687,38.57,78454.98,0.0,0.9988,0.0,0.12073]
[1777748287044,38.57,78454.54,0.0,0.9988,0.0,0.12087]
[1777748292763,38.57,78454.58,0.0,0.9988,0.0,0.12086]
[1777748297797,38.57,78454.2,0.0,0.99879,0.0,0.12098]
[1777748302833,38.57,78454.22,0.0,0.99879,0.0,0.12097]
[1777748313907,38.57,78454.16,0.0,0.9988,0.0,0.1202]
[1777748323979,38.57,78454.11,0.0,0.9988,0.0,0.12022]
[1777748324987,38.57,78446.81,0.0,0.99878,0.0,0.12251]
[1777748325994,38.57,78443.2,0.0,0.99876,0.0,0.12366]
[1777748335058,38.57,78442.87,0.0,0.99876,0.0,0.12377]
[1777748341100,38.57,78444.53,0.0,0.99877,0.0,0.12324]
[1777748346135,38.57,78445.04,0.0,0.99877,0.0,0.12307]
[1777748352178,38.57,78445.68,0.0,0.99877,0.0,0.12287]
[1777748358219,38.57,78445.74,0.0,0.99877,0.0,0.12285]
[1777748367607,38.57,78446.12,0.0,0.99877,0.0,0.12273]
[1777748378360,38.57,78446.48,0.0,0.99878,0.0,0.12182]
[1777748388428,38.57,78446.87,0.0,0.99878,0.0,0.1217]
[1777748395477,38.57,78447.06,0.0,0.99878,0.0,0.12164]
[1777748401520,38.57,78446.93,0.0,0.99878,0.0,0.12168]
[1777748406555,38.57,78449.11,0.0,0.99879,0.0,0.121]
[1777748413604,38.57,78448.8,0.0,0.99879,0.0,0.12109]
[1777748418639,38.57,78449.16,0.0,0.99879,0.0,0.12098]
[1777748428027,38.57,78449.18,0.0,0.99879,0.0,0.12097]
[1777748433744,38.57,78449.05,0.0,0.9988,0.0,0.12023]
[1777748438779,38.57,78448.64,0.0,0.9988,0.0,0.12036]
[1777748442807,38.57,78440.21,0.0,0.99877,0.0,0.12301]
[1777748448167,38.57,78438.76,0.0,0.99876,0.0,0.12348]
[1777748453883,38.57,78438.21,0.0,0.99876,0.0,0.12365]
[1777748461940,38.57,78436.6,0.0,0.99876,0.0,0.12417]
[1777748466975,38.57,78434.71,0.0,0.99875,0.0,0.12477]
[1777748471003,38.57,78424.9,0.0,0.99871,0.0,0.12797]
[1777748476050,38.57,78424.35,0.0,0.99871,0.0,0.12815]
[1777748481081,38.57,78425.24,0.0,0.99872,0.0,0.12786]
[1777748486116,38.57,78425.77,0.0,0.99872,0.0,0.12769]
[1777748493164,38.57,78425.55,0.0,0.99872,0.0,0.12694]
[1777748498519,38.57,78425.9,0.0,0.99873,0.0,0.12682]
[1777748504243,38.57,78424.74,0.0,0.99872,0.0,0.1272]
[1777748509276,38.57,78425.23,0.0,0.99872,0.0,0.12704]
[1777748518659,38.57,78425.5,0.0,0.99872,0.0,0.12695]
[1777748528410,38.57,78426.23,0.0,0.99873,0.0,0.12671]
[1777748533445,38.57,78426.68,0.0,0.99873,0.0,0.12657]
[1777748539487,38.57,78426.86,0.0,0.99873,0.0,0.12651]
[1777748546538,38.57,78427.9,0.0,0.99873,0.0,0.12617]
[1777748551571,38.57,78428.66,0.0,0.99874,0.0,0.12511]
[1777748556605,38.57,78429.82,0.0,0.99875,0.0,0.12473]
[1777748561640,38.57,78431.15,0.0,0.99875,0.0,0.1243]
[1777748567683,38.57,78430.91,0.0,0.99875,0.0,0.12438]
[1777748574731,38.57,78430.94,0.0,0.99875,0.0,0.12437]
[1777748580773,38.57,78430.73,0.0,0.99875,0.0,0.12444]
[1777748586816,38.57,78433.65,0.0,0.99876,0.0,0.1235]
[1777748592858,38.57,78434.01,0.0,0.99876,0.0,0.12339]
[1777748599221,38.57,78434.54,0.0,0.99876,0.0,0.12322]
[1777748604942,38.57,78438.58,0.0,0.99878,0.0,0.12194]
[1777748610984,38.57,78439.62,0.0,0.99878,0.0,0.12161]
[1777748619361,38.57,78441.52,0.0,0.9988,0.0,0.12022]
[1777748627096,38.57,78440.47,0.0,0.99879,0.0,0.12055]
[1777748632131,38.57,78439.8,0.0,0.99879,0.0,0.12076]
[1777748639501,38.57,78441.48,0.0,0.9988,0.0,0.12023]
[1777748645222,38.57,78439.1,0.0,0.99879,0.0,0.12098]
[1777748650257,38.57,78438.17,0.0,0.99879,0.0,0.12127]
[1777748659643,38.57,78438.0,0.0,0.99878,0.0,0.12132]
[1777748667377,38.57,78437.46,0.0,0.99878,0.0,0.12149]
[1777748673421,38.57,78436.98,0.0,0.99879,0.0,0.12085]
[1777748677449,38.57,78430.54,0.0,0.99877,0.0,0.12289]
[1777748679782,38.57,78428.8,0.0,0.99876,0.0,0.12345]
[1777748686513,38.57,78428.22,0.0,0.99876,0.0,0.12363]
[1777748696584,38.57,78429.1,0.0,0.99876,0.0,0.12335]
[1777748709671,38.57,78429.98,0.0,0.99876,0.0,0.12307]
[1777748714709,38.57,78431.1,0.0,0.99877,0.0,0.12271]
[1777748719743,38.57,78431.25,0.0,0.99877,0.0,0.12266]
[1777748724778,38.57,78431.28,0.0,0.99877,0.0,0.12265]
[1777748730132,38.57,78431.21,0.0,0.99877,0.0,0.12268]
[1777748735856,38.57,78431.29,0.0,0.99878,0.0,0.12185]
[1777748740891,38.57,78431.33,0.0,0.99878,0.0,0.12184]
[1777748745927,38.57,78430.82,0.0,0.99878,0.0,0.122]
[1777748752975,38.57,78430.91,0.0,0.99878,0.0,0.12197]
[1777748758010,38.57,78431.18,0.0,0.99878,0.0,0.12189]
[1777748770418,38.57,78431.88,0.0,0.99878,0.0,0.12166]
[1777748776137,38.57,78431.43,0.0,0.99878,0.0,0.12181]
[1777748787213,38.57,78431.28,0.0,0.99878,0.0,0.12185]
[1777748800630,38.57,78431.14,0.0,0.99878,0.0,0.1211]
[1777748806348,38.57,78427.47,0.0,0.99877,0.0,0.12226]
[1777748811381,38.57,78427.61,0.0,0.99877,0.0,0.12222]
[1777748816417,38.57,78428.26,0.0,0.99877,0.0,0.12201]
[1777748821453,38.57,78428.02,0.0,0.99877,0.0,0.12209]
[1777748827494,38.57,78429.09,0.0,0.99878,0.0,0.12175]
[1777748832529,38.57,78428.6,0.0,0.99878,0.0,0.1219]
[1777748840910,38.57,78429.27,0.0,0.99878,0.0,0.12169]
[1777748846628,38.57,78428.78,0.0,0.99878,0.0,0.12185]
[1777748855689,38.57,78428.0,0.0,0.99878,0.0,0.1213]
[1777748861050,38.57,78425.4,0.0,0.99877,0.0,0.12212]
[1777748869785,38.57,78425.4,0.0,0.99877,0.0,0.12212]
[1777748880862,38.57,78422.48,0.0,0.99876,0.0,0.12305]
[1777748885900,38.57,78420.59,0.0,0.99876,0.0,0.12366]
[1777748890935,38.57,78420.31,0.0,0.99875,0.0,0.12375]
[1777748895971,38.57,78419.09,0.0,0.99875,0.0,0.12414]
[1777748901004,38.57,78419.08,0.0,0.99875,0.0,0.12414]
[1777748907046,38.57,78420.57,0.0,0.99876,0.0,0.12366]
[1777748915103,38.57,78420.63,0.0,0.99876,0.0,0.12284]
[1777748921471,38.57,78420.28,0.0,0.99876,0.0,0.12295]
[1777748927187,38.57,78415.6,0.0,0.99875,0.0,0.12445]
[1777748932222,38.57,78413.79,0.0,0.99874,0.0,0.12504]
[1777748940277,38.57,78413.19,0.0,0.99874,0.0,0.12523]
[1777748945313,38.57,78413.37,0.0,0.99874,0.0,0.12517]
[1777748951681,38.57,78413.53,0.0,0.99874,0.0,0.12512]
[1777748958404,38.57,78413.76,0.0,0.99874,0.0,0.12505]
[1777748963439,38.57,78415.12,0.0,0.99874,0.0,0.12461]
[1777748971821,38.57,78417.39,0.0,0.99876,0.0,0.12306]
[1777748981892,38.57,78418.02,0.0,0.99876,0.0,0.12286]
[1777748986601,38.57,78424.54,0.0,0.99879,0.0,0.12079]
[1777748991962,38.57,78429.04,0.0,0.9988,0.0,0.11939]
[1777748993650,38.57,78434.97,0.0,0.99882,0.0,0.11755]
[1777748994657,38.57,78437.47,0.0,0.99883,0.0,0.11678]
[1777749002036,38.57,78437.64,0.0,0.99883,0.0,0.11673]
[1777749012106,38.57,78435.1,0.0,0.99882,0.0,0.11751]
[1777749017819,38.57,78433.32,0.0,0.99882,0.0,0.11806]
[1777749023861,38.57,78433.28,0.0,0.99882,0.0,0.11807]
[1777749030909,38.57,78433.14,0.0,0.99881,0.0,0.11811]
[1777749036951,38.57,78431.89,0.0,0.99882,0.0,0.11772]
[1777749042994,38.57,78431.47,0.0,0.99882,0.0,0.11785]
[1777749051052,38.57,78431.66,0.0,0.99882,0.0,0.11779]
[1777749056092,38.57,78431.28,0.0,0.99882,0.0,0.11791]
[1777749062459,38.57,78431.25,0.0,0.99882,0.0,0.11792]
[1777749068171,38.57,78431.25,0.0,0.99882,0.0,0.11792]
[1777749074213,38.57,78430.97,0.0,0.99882,0.0,0.118]
[1777749079248,38.57,78431.04,0.0,0.99882,0.0,0.11798]
[1777749086297,38.57,78431.11,0.0,0.99882,0.0,0.11796]
[1777749092670,38.57,78431.12,0.0,0.99882,0.0,0.11718]
[1777749099388,38.57,78431.24,0.0,0.99882,0.0,0.11714]
[1777749107444,38.57,78432.22,0.0,0.99883,0.0,0.11684]
[1777749112810,38.57,78432.68,0.0,0.99883,0.0,0.1167]
[1777749119527,38.57,78432.42,0.0,0.99883,0.0,0.11678]
[1777749124563,38.57,78432.85,0.0,0.99883,0.0,0.11665]
[1777749131612,38.57,78432.84,0.0,0.99883,0.0,0.11665]
[1777749136647,38.57,78433.26,0.0,0.99883,0.0,0.11652]
[1777749143021,38.57,78432.64,0.0,0.99883,0.0,0.11671]
[1777749148731,38.57,78432.64,0.0,0.99883,0.0,0.11671]
[1777749153766,38.57,78436.09,0.0,0.99885,0.0,0.11489]
[1777749161826,38.57,78439.2,0.0,0.99886,0.0,0.11396]
[1777749167866,38.57,78439.57,0.0,0.99886,0.0,0.11385]
[1777749173231,38.57,78440.07,0.0,0.99886,0.0,0.1137]
[1777749180957,38.57,78440.38,0.0,0.99886,0.0,0.1136]
[1777749185992,38.57,78445.99,0.0,0.99888,0.0,0.11194]
[1777749191029,38.57,78445.77,0.0,0.99888,0.0,0.112]
[1777749196064,38.57,78447.26,0.0,0.99888,0.0,0.11157]
[1777749201103,38.57,78448.48,0.0,0.99889,0.0,0.11121]
[1777749207145,38.57,78448.1,0.0,0.99889,0.0,0.11132]
[1777749212183,38.57,78448.1,0.0,0.99889,0.0,0.11057]
[1777749219229,38.57,78447.67,0.0,0.99889,0.0,0.1107]
[1777749225273,38.57,78449.25,0.0,0.9989,0.0,0.11024]
[1777749234334,38.57,78449.0,0.0,0.9989,0.0,0.11031]
[1777749242391,38.57,78448.81,0.0,0.9989,0.0,0.11037]
[1777749247426,38.57,78459.79,0.0,0.99893,0.0,0.10721]
[1777749252461,38.57,78459.78,0.0,0.99893,0.0,0.10721]
[1777749258503,38.57,78461.22,0.0,0.99894,0.0,0.10681]
[1777749259510,38.57,78472.65,0.0,0.99897,0.0,0.10362]
[1777749264545,38.57,78476.12,0.0,0.99898,0.0,0.10267]
[1777749269581,38.57,78473.52,0.0,0.99897,0.0,0.10338]
[1777749274620,38.57,78472.8,0.0,0.99898,0.0,0.10287]
[1777749278651,38.57,78467.72,0.0,0.99896,0.0,0.10427]
[1777749284003,38.57,78468.09,0.0,0.99896,0.0,0.10417]
[1777749290734,38.57,78467.34,0.0,0.99896,0.0,0.10438]
[1777749295768,38.57,78467.12,0.0,0.99896,0.0,0.10444]
[1777749299797,38.57,78461.87,0.0,0.99894,0.0,0.1059]
[1777749300803,38.57,78448.27,0.0,0.9989,0.0,0.10978]
[1777749301810,38.57,78440.87,0.0,0.99888,0.0,0.11194]
[1777749302818,38.57,78442.6,0.0,0.99888,0.0,0.11144]
[1777749307852,38.57,78449.56,0.0,0.99891,0.0,0.10941]
[1777749314212,38.57,78450.99,0.0,0.99891,0.0,0.10899]
[1777749324282,38.57,78452.23,0.0,0.99891,0.0,0.10864]
[1777749330009,38.57,78453.13,0.0,0.99892,0.0,0.10838]
[1777749337054,38.57,78452.91,0.0,0.99892,0.0,0.10771]
[1777749342090,38.57,78452.92,0.0,0.99892,0.0,0.10771]
[1777749348135,38.57,78456.62,0.0,0.99894,0.0,0.10666]
[1777749353171,38.57,78456.56,0.0,0.99894,0.0,0.10667]
[1777749358206,38.57,78456.44,0.0,0.99893,0.0,0.10671]
[1777749364562,38.57,78456.27,0.0,0.99893,0.0,0.10676]
[1777749372301,38.57,78456.27,0.0,0.99893,0.0,0.10676]
[1777749382372,38.57,78456.22,0.0,0.99893,0.0,0.10677]
[1777749387410,38.57,78453.44,0.0,0.99893,0.0,0.10756]
[1777749392447,38.57,78451.92,0.0,0.99893,0.0,0.10726]
[1777749397485,38.57,78452.02,0.0,0.99893,0.0,0.10723]
[1777749404534,38.57,78451.59,0.0,0.99893,0.0,0.10736]
[1777749414634,38.57,78451.72,0.0,0.99893,0.0,0.10732]
[1777749422693,38.57,78450.81,0.0,0.99892,0.0,0.10758]
[1777749427728,38.57,78451.26,0.0,0.99893,0.0,0.10745]
[1777749432763,38.57,78451.81,0.0,0.99893,0.0,0.10729]
[1777749437800,38.57,78451.75,0.0,0.99893,0.0,0.10731]
[1777749442833,38.57,78451.92,0.0,0.99893,0.0,0.10726]
[1777749447869,38.57,78451.83,0.0,0.99893,0.0,0.10729]
[1777749453911,38.57,78451.93,0.0,0.99894,0.0,0.10653]
[1777749459953,38.57,78453.67,0.0,0.99894,0.0,0.10604]
[1777749465265,38.57,78454.12,0.0,0.99894,0.0,0.10591]
[1777749475335,38.57,78454.59,0.0,0.99894,0.0,0.10578]
[1777749481100,38.57,78454.14,0.0,0.99894,0.0,0.10591]
[1777749485405,38.57,78448.28,0.0,0.99892,0.0,0.10757]
[1777749491170,38.57,78447.3,0.0,0.99892,0.0,0.10785]
[1777749497212,38.57,78445.75,0.0,0.99892,0.0,0.10829]
[1777749502248,38.57,78445.39,0.0,0.99891,0.0,0.10839]
[1777749508289,38.57,78445.46,0.0,0.99892,0.0,0.10837]
[1777749515618,38.57,78445.09,0.0,0.99892,0.0,0.10775]
[1777749525688,38.57,78442.92,0.0,0.99891,0.0,0.10837]
[1777749532458,38.57,78442.92,0.0,0.99891,0.0,0.10837]
[1777749541521,38.57,78442.16,0.0,0.99891,0.0,0.10859]
[1777749546556,38.57,78439.67,0.0,0.9989,0.0,0.1093]
[1777749551591,38.57,78439.22,0.0,0.9989,0.0,0.10943]
[1777749558640,38.57,78438.85,0.0,0.9989,0.0,0.10954]
[1777749563675,38.57,78432.02,0.0,0.99888,0.0,0.11154]
[1777749568710,38.57,78430.03,0.0,0.99887,0.0,0.11213]
[1777749575759,38.57,78429.33,0.0,0.99888,0.0,0.11158]
[1777749581801,38.57,78429.66,0.0,0.99888,0.0,0.11148]
[1777749586836,38.57,78429.2,0.0,0.99888,0.0,0.11161]
[1777749594892,38.57,78429.28,0.0,0.99888,0.0,0.11159]
[1777749599927,38.57,78433.39,0.0,0.99889,0.0,0.11038]
[1777749604962,38.57,78433.51,0.0,0.99889,0.0,0.11035]
[1777749616321,38.57,78433.93,0.0,0.99889,0.0,0.11023]
[1777749626391,38.57,78434.48,0.0,0.99889,0.0,0.11007]
[1777749636462,38.57,78434.72,0.0,0.9989,0.0,0.10925]
[1777749645243,38.57,78434.88,0.0,0.9989,0.0,0.1092]
[1777749653299,38.57,78434.24,0.0,0.9989,0.0,0.10939]
[1777749665384,38.57,78434.52,0.0,0.9989,0.0,0.10931]
[1777749670419,38.57,78435.0,0.0,0.9989,0.0,0.10917]
[1777749676745,38.57,78434.94,0.0,0.9989,0.0,0.10919]
[1777749686814,38.57,78434.49,0.0,0.9989,0.0,0.10932]
[1777749692573,38.57,78434.78,0.0,0.99891,0.0,0.10849]
[1777749699621,38.57,78434.8,0.0,0.99891,0.0,0.10849]
[1777749707678,38.57,78435.0,0.0,0.99891,0.0,0.10843]
[1777749713721,38.57,78434.82,0.0,0.99891,0.0,0.10848]
[1777749718756,38.57,78435.2,0.0,0.99891,0.0,0.10837]
[1777749724798,38.57,78434.75,0.0,0.99891,0.0,0.1085]
[1777749730840,38.57,78434.65,0.0,0.99891,0.0,0.10853]
[1777749735878,38.57,78433.94,0.0,0.99891,0.0,0.10873]
[1777749740913,38.57,78433.86,0.0,0.99891,0.0,0.10876]
[1777749747234,38.57,78433.69,0.0,0.99891,0.0,0.10881]
[1777749754005,38.57,78433.93,0.0,0.99892,0.0,0.108]
[1777749759038,38.57,78433.82,0.0,0.99891,0.0,0.10803]
[1777749767377,38.57,78433.88,0.0,0.99892,0.0,0.10801]
[1777749774148,38.57,78433.83,0.0,0.99891,0.0,0.10803]
[1777749780186,38.57,78433.04,0.0,0.99891,0.0,0.10825]
[1777749787517,38.57,78432.04,0.0,0.99891,0.0,0.10854]
[1777749796302,38.57,78432.22,0.0,0.99891,0.0,0.10849]
[1777749801337,38.57,78432.41,0.0,0.99891,0.0,0.10843]
[1777749807657,38.57,78432.01,0.0,0.99891,0.0,0.10855]
[1777749813423,38.57,78431.77,0.0,0.99892,0.0,0.10788]
[1777749818459,38.57,78429.78,0.0,0.99891,0.0,0.10845]
[1777749827798,38.57,78428.39,0.0,0.9989,0.0,0.10885]
[1777749833563,38.57,78427.24,0.0,0.9989,0.0,0.10918]
[1777749840614,38.57,78427.78,0.0,0.9989,0.0,0.10903]
[1777749847941,38.57,78428.51,0.0,0.99891,0.0,0.10882]
[1777749854711,38.57,78428.84,0.0,0.99891,0.0,0.10872]
[1777749860753,38.57,78429.15,0.0,0.99891,0.0,0.10863]
[1777749865789,38.57,78429.66,0.0,0.99891,0.0,0.10848]
[1777749870823,38.57,78424.57,0.0,0.99889,0.0,0.10996]
[1777749875866,38.57,78423.8,0.0,0.9989,0.0,0.10944]
[1777749880892,38.57,78423.61,0.0,0.9989,0.0,0.10949]
[1777749885928,38.57,78422.66,0.0,0.99889,0.0,0.10977]
[1777749888949,38.57,78428.64,0.0,0.99891,0.0,0.10804]
[1777749893984,38.57,78429.97,0.0,0.99892,0.0,0.10766]
[1777749899019,38.57,78429.05,0.0,0.99891,0.0,0.10792]
[1777749900028,38.57,78435.66,0.0,0.99894,0.0,0.10604]
[1777749904057,38.57,78443.67,0.0,0.99896,0.0,0.10379]
[1777749909090,38.57,78444.57,0.0,0.99896,0.0,0.10354]
[1777749916140,38.57,78444.81,0.0,0.99896,0.0,0.10348]
[1777749921178,38.57,78443.69,0.0,0.99896,0.0,0.10379]
[1777749926211,38.57,78443.55,0.0,0.99896,0.0,0.10383]
[1777749931246,38.57,78442.76,0.0,0.99896,0.0,0.10333]
[1777749936281,38.57,78443.97,0.0,0.99897,0.0,0.10299]
[1777749946348,38.57,78443.89,0.0,0.99897,0.0,0.10302]
[1777749956418,38.57,78442.45,0.0,0.99896,0.0,0.10341]
[1777749963470,38.57,78441.49,0.0,0.99896,0.0,0.10368]
[1777749968809,38.57,78440.47,0.0,0.99896,0.0,0.10396]
[1777749974550,38.57,78439.5,0.0,0.99895,0.0,0.10423]
[1777749982604,38.57,78439.29,0.0,0.99895,0.0,0.10429]
[1777749987638,38.57,78438.69,0.0,0.99895,0.0,0.10446]
[1777749993681,38.57,78438.25,0.0,0.99896,0.0,0.10386]
[1777749999016,38.57,78438.16,0.0,0.99896,0.0,0.10389]
[1777750004758,38.57,78438.19,0.0,0.99896,0.0,0.10388]
[1777750009086,38.57,78432.54,0.0,0.99894,0.0,0.10546]
[1777750016842,38.57,78432.5,0.0,0.99894,0.0,0.10547]
[1777750021877,38.57,78432.67,0.0,0.99894,0.0,0.10542]
[1777750026912,38.57,78432.1,0.0,0.99894,0.0,0.10558]
[1777750033962,38.57,78432.68,0.0,0.99894,0.0,0.10542]
[1777750038996,38.57,78432.95,0.0,0.99894,0.0,0.10534]
[1777750050077,38.57,78432.92,0.0,0.99894,0.0,0.10535]
[1777750060149,38.57,78433.62,0.0,0.99895,0.0,0.10443]
[1777750066190,38.57,78433.91,0.0,0.99895,0.0,0.10435]
[1777750071229,38.57,78433.24,0.0,0.99895,0.0,0.10454]
[1777750076260,38.57,78433.42,0.0,0.99895,0.0,0.10449]
[1777750081299,38.57,78432.02,0.0,0.99895,0.0,0.10488]
[1777750089646,38.57,78431.9,0.0,0.99895,0.0,0.10491]
[1777750096401,38.57,78431.95,0.0,0.99895,0.0,0.1049]
[1777750103449,38.57,78431.94,0.0,0.99895,0.0,0.1049]
[1777750109790,38.57,78432.24,0.0,0.99895,0.0,0.10482]
[1777750115534,38.57,78432.35,0.0,0.99895,0.0,0.10406]
[1777750123589,38.57,78432.45,0.0,0.99895,0.0,0.10403]
[1777750128625,38.57,78432.58,0.0,0.99895,0.0,0.104]
[1777750133660,38.57,78431.51,0.0,0.99895,0.0,0.1043]
[1777750140009,38.57,78431.68,0.0,0.99895,0.0,0.10425]
[1777750150072,38.57,78431.92,0.0,0.99895,0.0,0.10418]
[1777750160142,38.57,78432.29,0.0,0.99895,0.0,0.10408]
[1777750166891,38.57,78432.25,0.0,0.99895,0.0,0.10409]
[1777750171926,38.57,78432.92,0.0,0.99896,0.0,0.10318]
[1777750177972,38.57,78432.89,0.0,0.99896,0.0,0.10319]
[1777750184012,38.57,78433.3,0.0,0.99896,0.0,0.10308]
[1777750189045,38.57,78433.08,0.0,0.99896,0.0,0.10314]
[1777750194080,38.57,78433.51,0.0,0.99896,0.0,0.10302]
[1777750199116,38.57,78431.57,0.0,0.99896,0.0,0.10356]
[1777750203145,38.57,78425.6,0.0,0.99894,0.0,0.10523]
[1777750210197,38.57,78425.61,0.0,0.99894,0.0,0.10522]
[1777750217250,38.57,78424.36,0.0,0.99894,0.0,0.10558]
[1777750223290,38.57,78424.37,0.0,0.99894,0.0,0.10557]
[1777750228325,38.57,78424.32,0.0,0.99894,0.0,0.10559]
[1777750233360,38.57,78423.21,0.0,0.99894,0.0,0.10517]
[1777750239402,38.57,78423.08,0.0,0.99894,0.0,0.10521]
[1777750249468,38.57,78422.79,0.0,0.99894,0.0,0.10529]
[1777750260843,38.57,78423.17,0.0,0.99894,0.0,0.10518]
[1777750270913,38.57,78424.41,0.0,0.99894,0.0,0.10483]
[1777750276661,38.57,78424.34,0.0,0.99894,0.0,0.10485]
[1777750284717,38.57,78424.29,0.0,0.99894,0.0,0.10487]
[1777750291054,38.57,78424.01,0.0,0.99895,0.0,0.10422]
[1777750296798,38.57,78424.01,0.0,0.99895,0.0,0.10422]
[1777750306872,38.57,78424.05,0.0,0.99895,0.0,0.10421]
[1777750313920,38.57,78424.39,0.0,0.99895,0.0,0.10411]
[1777750321264,38.57,78424.21,0.0,0.99895,0.0,0.10416]
[1777750327014,38.57,78423.43,0.0,0.99895,0.0,0.10438]
[1777750333055,38.57,78423.31,0.0,0.99895,0.0,0.10441]
[1777750338089,38.57,78423.81,0.0,0.99895,0.0,0.10427]
[1777750345139,38.57,78424.25,0.0,0.99895,0.0,0.10415]
[1777750349168,38.57,78433.0,0.0,0.99898,0.0,0.10173]
[1777750350177,38.57,78437.83,0.0,0.99899,0.0,0.10042]
[1777750351477,38.57,78440.99,0.0,0.99901,0.0,0.09887]
[1777750358231,38.57,78441.1,0.0,0.99901,0.0,0.09884]
[1777750363266,38.57,78441.48,0.0,0.99901,0.0,0.09874]
[1777750368301,38.57,78437.54,0.0,0.999,0.0,0.09979]
[1777750373336,38.57,78436.03,0.0,0.99899,0.0,0.1002]
[1777750379378,38.57,78435.15,0.0,0.99899,0.0,0.10044]
[1777750386428,38.57,78434.56,0.0,0.99899,0.0,0.1006]
[1777750391463,38.57,78434.38,0.0,0.99899,0.0,0.10065]
[1777750399519,38.57,78434.56,0.0,0.99899,0.0,0.1006]
[1777750410597,38.57,78434.48,0.0,0.99899,0.0,0.10062]
[1777750416638,38.57,78435.08,0.0,0.999,0.0,0.09975]
[1777750421974,38.57,78436.35,0.0,0.999,0.0,0.09941]
[1777750432044,38.57,78435.8,0.0,0.999,0.0,0.09956]
[1777750438793,38.57,78435.33,0.0,0.999,0.0,0.09969]
[1777750444834,38.57,78434.9,0.0,0.999,0.0,0.0998]
[1777750452184,38.57,78434.82,0.0,0.999,0.0,0.09982]
[1777750457925,38.57,78435.18,0.0,0.999,0.0,0.09973]
[1777750466988,38.57,78439.96,0.0,0.99901,0.0,0.09845]
[1777750472324,38.57,78440.01,0.0,0.99902,0.0,0.09774]
[1777750478064,38.57,78440.01,0.0,0.99902,0.0,0.09774]
[1777750483099,38.57,78439.64,0.0,0.99902,0.0,0.09784]
[1777750488135,38.57,78439.17,0.0,0.99902,0.0,0.09796]
[1777750494177,38.57,78438.82,0.0,0.99902,0.0,0.09806]
[1777750499212,38.57,78437.87,0.0,0.99901,0.0,0.09831]
[1777750509281,38.57,78435.95,0.0,0.99901,0.0,0.09882]
[1777750516330,38.57,78436.25,0.0,0.99901,0.0,0.09874]
[1777750522675,38.57,78434.7,0.0,0.999,0.0,0.09916]
[1777750528415,38.57,78434.88,0.0,0.999,0.0,0.09911]
[1777750536474,38.57,78435.27,0.0,0.99901,0.0,0.09831]
[1777750541506,38.57,78435.09,0.0,0.99901,0.0,0.09835]
[1777750547550,38.57,78435.27,0.0,0.99901,0.0,0.09831]
[1777750552585,38.57,78435.41,0.0,0.99901,0.0,0.09827]
[1777750557622,38.57,78436.14,0.0,0.99901,0.0,0.09807]
[1777750562657,38.57,78437.58,0.0,0.99902,0.0,0.09769]
[1777750567694,38.57,78437.78,0.0,0.99902,0.0,0.09764]
[1777750573735,38.57,78438.1,0.0,0.99902,0.0,0.09756]
[1777750578771,38.57,78438.15,0.0,0.99902,0.0,0.09754]
[1777750584812,38.57,78438.14,0.0,0.99902,0.0,0.09754]
[1777750589848,38.57,78438.26,0.0,0.99902,0.0,0.09751]
[1777750598912,38.57,78438.6,0.0,0.99903,0.0,0.09673]
[1777750606968,38.57,78438.76,0.0,0.99903,0.0,0.09669]
[1777750612010,38.57,78439.41,0.0,0.99903,0.0,0.09652]
[1777750618045,38.57,78439.54,0.0,0.99903,0.0,0.09649]
[1777750628116,38.57,78439.51,0.0,0.99903,0.0,0.0965]
[1777750635165,38.57,78439.52,0.0,0.99903,0.0,0.09649]
[1777750642510,38.57,78439.36,0.0,0.99903,0.0,0.09654]
[1777750650272,38.57,78439.39,0.0,0.99903,0.0,0.09653]
[1777750661348,38.57,78439.44,0.0,0.99904,0.0,0.09583]
[1777750666383,38.57,78439.49,0.0,0.99904,0.0,0.09582]
[1777750672720,38.57,78439.63,0.0,0.99904,0.0,0.09578]
[1777750681489,38.57,78439.69,0.0,0.99904,0.0,0.09577]
[1777750691556,38.57,78439.65,0.0,0.99904,0.0,0.09578]
[1777750701629,38.57,78439.64,0.0,0.99904,0.0,0.09578]
[1777750713000,38.57,78439.69,0.0,0.99904,0.0,0.09508]
[1777750718749,38.57,78439.69,0.0,0.99904,0.0,0.09508]
[1777750732843,38.57,78440.47,0.0,0.99905,0.0,0.09488]
[1777750743210,38.57,78440.16,0.0,0.99905,0.0,0.09496]
[1777750748246,38.57,78440.01,0.0,0.99905,0.0,0.095]
[1777750756008,38.57,78439.91,0.0,0.99905,0.0,0.09503]
[1777750767085,38.57,78439.82,0.0,0.99905,0.0,0.09505]
[1777750773126,38.57,78439.78,0.0,0.99905,0.0,0.09438]
[1777750778456,38.57,78439.81,0.0,0.99905,0.0,0.09438]
[1777750788527,38.57,78439.91,0.0,0.99905,0.0,0.09435]
[1777750794276,38.57,78439.83,0.0,0.99905,0.0,0.09437]
[1777750800316,38.57,78439.74,0.0,0.99905,0.0,0.09439]
[1777750805351,38.57,78439.71,0.0,0.99905,0.0,0.0944]
[1777750807365,38.57,78445.23,0.0,0.99907,0.0,0.09299]
[1777750809380,38.57,78446.31,0.0,0.99907,0.0,0.09272]
[1777750816428,38.57,78446.46,0.0,0.99907,0.0,0.09268]
[1777750821463,38.57,78447.54,0.0,0.99907,0.0,0.09241]
[1777750828807,38.57,78447.32,0.0,0.99907,0.0,0.09246]
[1777750836573,38.57,78447.32,0.0,0.99908,0.0,0.0918]
[1777750841611,38.57,78447.63,0.0,0.99908,0.0,0.09172]
[1777750848948,38.57,78447.81,0.0,0.99908,0.0,0.09168]
[1777750854699,38.57,78447.81,0.0,0.99908,0.0,0.09168]
[1777750860746,38.57,78447.6,0.0,0.99908,0.0,0.09173]
[1777750869089,38.57,78448.01,0.0,0.99908,0.0,0.09163]
[1777750875851,38.57,78447.87,0.0,0.99908,0.0,0.09166]
[1777750877867,38.57,78460.74,0.0,0.99912,0.0,0.08849]
[1777750879159,38.57,78464.84,0.0,0.99913,0.0,0.0875]
[1777750884912,38.57,78471.77,0.0,0.99914,0.0,0.08585]
[1777750889949,38.57,78471.34,0.0,0.99914,0.0,0.08595]
[1777750894982,38.57,78471.98,0.0,0.99915,0.0,0.08517]
[1777750900025,38.57,78472.46,0.0,0.99915,0.0,0.08506]
[1777750905060,38.57,78472.51,0.0,0.99915,0.0,0.08505]
[1777750910096,38.57,78473.06,0.0,0.99915,0.0,0.08492]
[1777750919158,38.57,78473.4,0.0,0.99915,0.0,0.08484]
[1777750924193,38.57,78487.05,0.0,0.99919,0.0,0.0817]
[1777750929229,38.57,78488.63,0.0,0.99919,0.0,0.08135]
[1777750934263,38.57,78490.36,0.0,0.9992,0.0,0.08096]
[1777750939580,38.57,78490.43,0.0,0.9992,0.0,0.08094]
[1777750946347,38.57,78489.97,0.0,0.9992,0.0,0.08104]
[1777750951382,38.57,78489.32,0.0,0.9992,0.0,0.08059]
[1777750957424,38.57,78488.96,0.0,0.9992,0.0,0.08067]
[1777750964473,38.57,78488.67,0.0,0.9992,0.0,0.08074]
[1777750969790,38.57,78488.08,0.0,0.9992,0.0,0.08087]
[1777750978571,38.57,78487.84,0.0,0.9992,0.0,0.08092]
[1777750979860,38.57,78482.04,0.0,0.99918,0.0,0.08223]
[1777750981592,38.57,78480.89,0.0,0.99918,0.0,0.0825]
[1777750986627,38.57,78481.18,0.0,0.99918,0.0,0.08243]
[1777750991662,38.57,78481.5,0.0,0.99918,0.0,0.08236]
[1777750996697,38.57,78481.15,0.0,0.99918,0.0,0.08244]
[1777751003746,38.57,78480.72,0.0,0.99918,0.0,0.08253]
[1777751007774,38.57,78473.51,0.0,0.99916,0.0,0.08419]
[1777751008781,38.57,78474.24,0.0,0.99916,0.0,0.08402]
[1777751012815,38.57,78470.82,0.0,0.99916,0.0,0.0842]
[1777751018859,38.57,78469.18,0.0,0.99916,0.0,0.08458]
[1777751023891,38.57,78468.86,0.0,0.99916,0.0,0.08466]
[1777751030214,38.57,78469.55,0.0,0.99916,0.0,0.0845]
[1777751036983,38.57,78470.57,0.0,0.99916,0.0,0.08426]
[1777751042017,38.57,78471.15,0.0,0.99916,0.0,0.08412]
[1777751047053,38.57,78471.99,0.0,0.99916,0.0,0.08393]
[1777751054101,38.57,78472.24,0.0,0.99916,0.0,0.08387]
[1777751060424,38.57,78472.55,0.0,0.99916,0.0,0.0838]
[1777751068201,38.57,78472.55,0.0,0.99916,0.0,0.0838]
[1777751073238,38.57,78472.44,0.0,0.99917,0.0,0.08321]
[1777751079278,38.57,78472.27,0.0,0.99917,0.0,0.08325]
[1777751085320,38.57,78472.76,0.0,0.99917,0.0,0.08314]
[1777751090635,38.57,78473.15,0.0,0.99917,0.0,0.08305]
[1777751096397,38.57,78473.77,0.0,0.99917,0.0,0.0829]
[1777751104453,38.57,78473.92,0.0,0.99917,0.0,0.08287]
[1777751110774,38.57,78474.51,0.0,0.99918,0.0,0.08273]
[1777751117541,38.57,78474.51,0.0,0.99918,0.0,0.08273]
[1777751122579,38.57,78474.43,0.0,0.99918,0.0,0.08275]
[1777751128620,38.57,78474.37,0.0,0.99918,0.0,0.08277]
[1777751133656,38.57,78474.58,0.0,0.99918,0.0,0.08211]
[1777751140984,38.57,78472.14,0.0,0.99918,0.0,0.08267]
[1777751146750,38.57,78470.79,0.0,0.99917,0.0,0.08298]
[1777751151787,38.57,78467.6,0.0,0.99916,0.0,0.08371]
[1777751161126,38.57,78468.81,0.0,0.99917,0.0,0.08343]
[1777751167900,38.57,78470.13,0.0,0.99917,0.0,0.08313]
[1777751172935,38.57,78474.22,0.0,0.99918,0.0,0.08219]
[1777751177970,38.57,78473.31,0.0,0.99918,0.0,0.0824]
[1777751188037,38.57,78473.22,0.0,0.99918,0.0,0.08242]
[1777751198107,38.57,78472.81,0.0,0.99918,0.0,0.0819]
[1777751203146,38.57,78473.83,0.0,0.99919,0.0,0.08167]
[1777751211476,38.57,78474.06,0.0,0.99919,0.0,0.08162]
[1777751218251,38.57,78473.74,0.0,0.99919,0.0,0.08169]
[1777751225300,38.57,78473.78,0.0,0.99919,0.0,0.08168]
[1777751231343,38.57,78469.44,0.0,0.99918,0.0,0.08267]
[1777751237385,38.57,78470.07,0.0,0.99918,0.0,0.08253]
[1777751246448,38.57,78472.31,0.0,0.99918,0.0,0.08202]
[1777751252490,38.57,78471.45,0.0,0.99919,0.0,0.0816]
[1777751258532,38.57,78471.52,0.0,0.99919,0.0,0.08159]
[1777751270613,38.57,78471.51,0.0,0.99919,0.0,0.08159]
[1777751275654,38.57,78471.47,0.0,0.99919,0.0,0.0816]
[1777751281970,38.57,78471.29,0.0,0.99919,0.0,0.08164]
[1777751287735,38.57,78471.96,0.0,0.99919,0.0,0.08149]
[1777751294784,38.57,78471.78,0.0,0.99919,0.0,0.08153]
[1777751302110,38.57,78471.9,0.0,0.99919,0.0,0.0815]
[1777751308883,38.57,78473.15,0.0,0.99919,0.0,0.08122]
[1777751315932,38.57,78472.97,0.0,0.9992,0.0,0.08066]
[1777751322250,38.57,78472.46,0.0,0.99919,0.0,0.08077]
[1777751328017,38.57,78472.46,0.0,0.99919,0.0,0.08077]
[1777751333053,38.57,78472.33,0.0,0.99919,0.0,0.0808]
[1777751340103,38.57,78471.99,0.0,0.99919,0.0,0.08088]
[1777751345137,38.57,78471.97,0.0,0.99919,0.0,0.08088]
[1777751351180,38.57,78472.17,0.0,0.99919,0.0,0.08084]
[1777751356215,38.57,78471.98,0.0,0.99919,0.0,0.08088]
[1777751362535,38.57,78472.74,0.0,0.9992,0.0,0.08071]
[1777751369308,38.57,78472.58,0.0,0.99919,0.0,0.08075]
[1777751374343,38.57,78471.29,0.0,0.9992,0.0,0.08043]
[1777751379377,38.57,78471.29,0.0,0.9992,0.0,0.08043]
[1777751386427,38.57,78471.34,0.0,0.9992,0.0,0.08042]
[1777751391462,38.57,78470.94,0.0,0.9992,0.0,0.08051]
[1777751396497,38.57,78470.75,0.0,0.9992,0.0,0.08055]
[1777751400525,38.57,78464.2,0.0,0.99918,0.0,0.08204]
[1777751405559,38.57,78463.59,0.0,0.99918,0.0,0.08217]
[1777751410595,38.57,78462.84,0.0,0.99918,0.0,0.08235]
[1777751422675,38.57,78463.71,0.0,0.99918,0.0,0.08215]
[1777751427714,38.57,78464.74,0.0,0.99918,0.0,0.08191]
[1777751432749,38.57,78465.45,0.0,0.99919,0.0,0.08114]
[1777751440805,38.57,78466.42,0.0,0.99919,0.0,0.08092]
[1777751445840,38.57,78466.16,0.0,0.99919,0.0,0.08098]
[1777751450881,38.57,78466.07,0.0,0.99919,0.0,0.081]
[1777751455910,38.57,78466.62,0.0,0.99919,0.0,0.08088]
[1777751463248,38.57,78466.91,0.0,0.99919,0.0,0.08081]
[1777751470011,38.57,78467.59,0.0,0.99919,0.0,0.08066]
[1777751482094,38.57,78467.88,0.0,0.9992,0.0,0.0806]
[1777751489143,38.57,78468.29,0.0,0.9992,0.0,0.0805]
[1777751499210,38.57,78468.22,0.0,0.9992,0.0,0.07992]
[1777751504248,38.57,78467.34,0.0,0.9992,0.0,0.08012]
[1777751510291,38.57,78467.3,0.0,0.9992,0.0,0.08012]
[1777751515325,38.57,78467.66,0.0,0.9992,0.0,0.08004]
[1777751520359,38.57,78468.34,0.0,0.9992,0.0,0.07989]
[1777751526401,38.57,78468.4,0.0,0.9992,0.0,0.07988]
[1777751533740,38.57,78467.61,0.0,0.9992,0.0,0.08005]
[1777751539493,38.57,78467.23,0.0,0.9992,0.0,0.08014]
[1777751548557,38.57,78467.84,0.0,0.9992,0.0,0.08]
[1777751553881,38.57,78464.27,0.0,0.9992,0.0,0.0802]
[1777751559633,38.57,78464.27,0.0,0.9992,0.0,0.0802]
[1777751564668,38.57,78462.37,0.0,0.99919,0.0,0.08063]
[1777751566682,38.57,78450.21,0.0,0.99916,0.0,0.0834]
[1777751571718,38.57,78449.3,0.0,0.99916,0.0,0.08362]
[1777751578767,38.57,78448.65,0.0,0.99916,0.0,0.08377]
[1777751584092,38.57,78448.76,0.0,0.99916,0.0,0.08374]
[1777751594162,38.57,78448.53,0.0,0.99916,0.0,0.08379]
[1777751604950,38.57,78446.65,0.0,0.99915,0.0,0.08423]
[1777751609986,38.57,78446.32,0.0,0.99915,0.0,0.08431]
[1777751615022,38.57,78446.49,0.0,0.99916,0.0,0.08365]
[1777751620068,38.57,78446.35,0.0,0.99916,0.0,0.08368]
[1777751627110,38.57,78445.85,0.0,0.99916,0.0,0.08379]
[1777751634442,38.57,78444.44,0.0,0.99915,0.0,0.08412]
[1777751640202,38.57,78443.93,0.0,0.99915,0.0,0.08424]
[1777751645236,38.57,78443.79,0.0,0.99915,0.0,0.08428]
[1777751650275,38.57,78443.06,0.0,0.99915,0.0,0.08445]
[1777751664657,38.57,78442.15,0.0,0.99915,0.0,0.08466]
[1777751674726,38.57,78441.69,0.0,0.99915,0.0,0.08414]
[1777751680487,38.57,78441.08,0.0,0.99915,0.0,0.08428]
[1777751685521,38.57,78440.87,0.0,0.99915,0.0,0.08433]
[1777751691562,38.57,78440.97,0.0,0.99915,0.0,0.08431]
[1777751699619,38.57,78440.94,0.0,0.99915,0.0,0.08432]
[1777751704936,38.57,78440.47,0.0,0.99915,0.0,0.08443]
[1777751715007,38.57,78441.07,0.0,0.99915,0.0,0.08429]
[1777751725078,38.57,78440.71,0.0,0.99915,0.0,0.08437]
[1777751735148,38.57,78441.51,0.0,0.99916,0.0,0.08356]
[1777751740910,38.57,78441.16,0.0,0.99916,0.0,0.08364]
[1777751745945,38.57,78439.09,0.0,0.99915,0.0,0.08412]
[1777751750980,38.57,78439.64,0.0,0.99915,0.0,0.08399]
[1777751759041,38.57,78439.8,0.0,0.99916,0.0,0.08395]
[1777751765079,38.57,78440.13,0.0,0.99916,0.0,0.08388]
[1777751770114,38.57,78438.59,0.0,0.99915,0.0,0.08424]
[1777751776157,38.57,78434.72,0.0,0.99914,0.0,0.08515]
[1777751784213,38.57,78434.32,0.0,0.99914,0.0,0.08524]
[1777751792269,38.57,78433.86,0.0,0.99915,0.0,0.08472]
[1777751797305,38.57,78433.79,0.0,0.99915,0.0,0.08474]
[1777751802339,38.57,78433.63,0.0,0.99915,0.0,0.08477]
[1777751805642,38.57,78443.13,0.0,0.99917,0.0,0.08256]
[1777751806367,38.57,78443.13,0.0,0.99917,0.0,0.08256]
[1777751811402,38.57,78440.54,0.0,0.99916,0.0,0.08316]
[1777751816437,38.57,78440.42,0.0,0.99916,0.0,0.08319]
[1777751822479,38.57,78439.65,0.0,0.99916,0.0,0.08336]
[1777751833554,38.57,78439.53,0.0,0.99916,0.0,0.08339]
[1777751838592,38.57,78438.78,0.0,0.99916,0.0,0.08357]
[1777751843627,38.57,78438.0,0.0,0.99916,0.0,0.08375]
[1777751849669,38.57,78437.86,0.0,0.99916,0.0,0.08378]
[1777751855994,38.57,78437.62,0.0,0.99916,0.0,0.08321]
[1777751866064,38.57,78437.65,0.0,0.99916,0.0,0.0832]
[1777751871823,38.57,78438.01,0.0,0.99916,0.0,0.08312]
[1777751879879,38.57,78437.72,0.0,0.99916,0.0,0.08319]
[1777751886204,38.57,78436.16,0.0,0.99916,0.0,0.08355]
[1777751896274,38.57,78436.03,0.0,0.99916,0.0,0.08358]
[1777751906344,38.57,78436.05,0.0,0.99916,0.0,0.08358]
[1777751912103,38.57,78432.9,0.0,0.99916,0.0,0.08368]
[1777751918144,38.57,78432.31,0.0,0.99915,0.0,0.08382]
[1777751926484,38.57,78431.84,0.0,0.99915,0.0,0.08393]
[1777751934256,38.57,78432.37,0.0,0.99915,0.0,0.08381]
[1777751941306,38.57,78432.65,0.0,0.99916,0.0,0.08374]
[1777751946342,38.57,78432.89,0.0,0.99916,0.0,0.08369]
[1777751954397,38.57,78433.15,0.0,0.99916,0.0,0.08363]
[1777751964467,38.57,78433.16,0.0,0.99916,0.0,0.08362]
[1777751972523,38.57,78433.25,0.0,0.99916,0.0,0.08298]
[1777751977563,38.57,78433.36,0.0,0.99916,0.0,0.08295]
[1777751985617,38.57,78433.31,0.0,0.99916,0.0,0.08296]
[1777751990652,38.57,78433.26,0.0,0.99916,0.0,0.08297]
[1777751994679,38.57,78440.64,0.0,0.99918,0.0,0.08128]
[1777751995687,38.57,78441.54,0.0,0.99918,0.0,0.08107]
[1777751998710,38.57,78453.25,0.0,0.99921,0.0,0.07845]
[1777751999718,38.57,78455.16,0.0,0.99922,0.0,0.07803]
[1777752001731,38.57,78463.55,0.0,0.99924,0.0,0.07621]
[1777752002739,38.57,78463.57,0.0,0.99924,0.0,0.07621]
[1777752005761,38.57,78457.54,0.0,0.99922,0.0,0.07751]
[1777752007047,38.57,78450.45,0.0,0.99921,0.0,0.07907]
[1777752007774,38.57,78450.45,0.0,0.99921,0.0,0.07907]
[1777752013816,38.57,78450.59,0.0,0.99921,0.0,0.07904]
[1777752018856,38.57,78450.93,0.0,0.99921,0.0,0.07897]
[1777752023888,38.57,78450.71,0.0,0.99921,0.0,0.07902]
[1777752028921,38.57,78448.99,0.0,0.9992,0.0,0.0794]
[1777752032950,38.57,78443.15,0.0,0.99919,0.0,0.0801]
[1777752037985,38.57,78442.58,0.0,0.99919,0.0,0.08023]
[1777752043020,38.57,78441.86,0.0,0.99919,0.0,0.08039]
[1777752048055,38.57,78438.26,0.0,0.99918,0.0,0.08121]
[1777752053090,38.57,78437.35,0.0,0.99918,0.0,0.08141]
[1777752058126,38.57,78436.26,0.0,0.99918,0.0,0.08166]
[1777752063160,38.57,78435.65,0.0,0.99918,0.0,0.0818]
[1777752069203,38.57,78435.23,0.0,0.99917,0.0,0.0819]
[1777752074238,38.57,78434.13,0.0,0.99917,0.0,0.08215]
[1777752080284,38.57,78432.26,0.0,0.99917,0.0,0.08258]
[1777752085315,38.57,78432.46,0.0,0.99917,0.0,0.08254]
[1777752090349,38.57,78433.02,0.0,0.99917,0.0,0.08241]
[1777752095386,38.57,78433.19,0.0,0.99918,0.0,0.08175]
[1777752102435,38.57,78433.05,0.0,0.99918,0.0,0.08178]
[1777752107752,38.57,78433.17,0.0,0.99918,0.0,0.08175]
[1777752116533,38.57,78433.55,0.0,0.99918,0.0,0.08167]
[1777752125596,38.57,78433.93,0.0,0.99918,0.0,0.08158]
[1777752131638,38.57,78434.34,0.0,0.99918,0.0,0.08149]
[1777752136673,38.57,78434.6,0.0,0.99918,0.0,0.08143]
[1777752142716,38.57,78434.36,0.0,0.99918,0.0,0.08148]
[1777752148036,38.57,78434.78,0.0,0.99918,0.0,0.08138]
[1777752153792,38.57,78433.29,0.0,0.99918,0.0,0.08111]
[1777752159833,38.57,78432.9,0.0,0.99918,0.0,0.0812]
[1777752168177,38.57,78431.88,0.0,0.99918,0.0,0.08143]
[1777752174939,38.57,78431.88,0.0,0.99918,0.0,0.08143]
[1777752180981,38.57,78431.82,0.0,0.99918,0.0,0.08144]
[1777752187025,38.57,78431.7,0.0,0.99918,0.0,0.08147]
[1777752192060,38.57,78432.01,0.0,0.99918,0.0,0.0814]
[1777752197095,38.57,78432.07,0.0,0.99918,0.0,0.08139]
[1777752202130,38.57,78431.97,0.0,0.99918,0.0,0.08141]
[1777752207166,38.57,78431.93,0.0,0.99918,0.0,0.08142]
[1777752213207,38.57,78432.36,0.0,0.99919,0.0,0.08071]
[1777752218528,38.57,78432.61,0.0,0.99919,0.0,0.08065]
[1777752226298,38.57,78432.56,0.0,0.99919,0.0,0.08066]
[1777752231338,38.57,78431.58,0.0,0.99918,0.0,0.08088]
[1777752237376,38.57,78428.77,0.0,0.99918,0.0,0.08152]
[1777752243417,38.57,78429.44,0.0,0.99918,0.0,0.08137]
[1777752248452,38.57,78431.58,0.0,0.99918,0.0,0.08088]
[1777752258807,38.57,78431.46,0.0,0.99918,0.0,0.08091]
[1777752268877,38.57,78431.38,0.0,0.99918,0.0,0.08093]
[1777752274635,38.57,78431.38,0.0,0.99919,0.0,0.08032]
[1777752280677,38.57,78430.33,0.0,0.99919,0.0,0.08055]
[1777752289018,38.57,78430.89,0.0,0.99919,0.0,0.08043]
[1777752299088,38.57,78430.98,0.0,0.99919,0.0,0.08041]
[1777752305852,38.57,78430.87,0.0,0.99919,0.0,0.08043]
[1777752310887,38.57,78431.15,0.0,0.99919,0.0,0.08037]
[1777752319228,38.57,78431.09,0.0,0.99919,0.0,0.08038]
[1777752329298,38.57,78431.13,0.0,0.99919,0.0,0.08037]
[1777752336063,38.57,78431.2,0.0,0.99919,0.0,0.07975]
[1777752341097,38.57,78431.39,0.0,0.9992,0.0,0.0797]
[1777752346132,38.57,78430.62,0.0,0.99919,0.0,0.07988]
[1777752351167,38.57,78430.97,0.0,0.99919,0.0,0.0798]
[1777752357209,38.57,78430.64,0.0,0.99919,0.0,0.07987]
[1777752365265,38.57,78431.7,0.0,0.9992,0.0,0.07963]
[1777752370300,38.57,78431.85,0.0,0.9992,0.0,0.0796]
[1777752375335,38.57,78429.73,0.0,0.99919,0.0,0.08008]
[1777752389718,38.57,78430.93,0.0,0.99919,0.0,0.07981]
[1777752398507,38.57,78430.93,0.0,0.9992,0.0,0.0792]
[1777752403535,38.57,78430.76,0.0,0.9992,0.0,0.07924]
[1777752409858,38.57,78430.91,0.0,0.9992,0.0,0.0792]
[1777752415619,38.57,78431.09,0.0,0.9992,0.0,0.07916]
[1777752420654,38.57,78431.05,0.0,0.9992,0.0,0.07917]
[1777752427703,38.57,78431.18,0.0,0.9992,0.0,0.07914]
[1777752435759,38.57,78431.18,0.0,0.9992,0.0,0.07914]
[1777752440795,38.57,78431.09,0.0,0.9992,0.0,0.07916]
[1777752445831,38.57,78430.74,0.0,0.9992,0.0,0.07924]
[1777752450863,38.57,78430.25,0.0,0.9992,0.0,0.07935]
[1777752460209,38.57,78430.86,0.0,0.99921,0.0,0.07861]
[1777752465969,38.57,78431.07,0.0,0.99921,0.0,0.07856]
[1777752471006,38.57,78431.12,0.0,0.99921,0.0,0.07855]
[1777752476041,38.57,78431.1,0.0,0.99921,0.0,0.07856]
[1777752481076,38.57,78430.78,0.0,0.99921,0.0,0.07863]
[1777752486111,38.57,78430.9,0.0,0.99921,0.0,0.0786]
[1777752491146,38.57,78430.54,0.0,0.99921,0.0,0.07868]
[1777752496183,38.57,78431.38,0.0,0.99921,0.0,0.07849]
[1777752501216,38.57,78429.78,0.0,0.9992,0.0,0.07885]
[1777752506250,38.57,78429.38,0.0,0.9992,0.0,0.07894]
[1777752514307,38.57,78429.22,0.0,0.99921,0.0,0.07837]
[1777752520634,38.57,78429.28,0.0,0.99921,0.0,0.07836]
[1777752530701,38.57,78428.88,0.0,0.99921,0.0,0.07845]
[1777752540771,38.57,78429.04,0.0,0.99921,0.0,0.07841]
[1777752546531,38.57,78429.26,0.0,0.99921,0.0,0.07836]
[1777752551565,38.57,78429.56,0.0,0.99921,0.0,0.07829]
[1777752560911,38.57,78429.67,0.0,0.99921,0.0,0.07827]
[1777752566672,38.57,78429.51,0.0,0.99921,0.0,0.07831]
[1777752571708,38.57,78431.49,0.0,0.99922,0.0,0.07727]
[1777752576741,38.57,78433.0,0.0,0.99922,0.0,0.07694]
[1777752583790,38.57,78432.53,0.0,0.99922,0.0,0.07704]
[1777752588824,38.57,78432.54,0.0,0.99922,0.0,0.07704]
[1777752593860,38.57,78433.19,0.0,0.99922,0.0,0.0769]
[1777752598895,38.57,78433.22,0.0,0.99922,0.0,0.07689]
[1777752603931,38.57,78432.97,0.0,0.99922,0.0,0.07695]
[1777752611987,38.57,78430.26,0.0,0.99922,0.0,0.07754]
[1777752617023,38.57,78430.49,0.0,0.99922,0.0,0.07749]
[1777752623065,38.57,78429.84,0.0,0.99922,0.0,0.07763]
[1777752631403,38.57,78429.38,0.0,0.99922,0.0,0.07714]
[1777752637163,38.57,78429.23,0.0,0.99922,0.0,0.07717]
[1777752642199,38.57,78429.24,0.0,0.99922,0.0,0.07717]
[1777752651543,38.57,78429.14,0.0,0.99922,0.0,0.07719]
[1777752658310,38.57,78429.06,0.0,0.99922,0.0,0.07721]
[1777752663345,38.57,78426.91,0.0,0.99921,0.0,0.07768]
[1777752668380,38.57,78422.24,0.0,0.9992,0.0,0.07871]
[1777752681757,38.57,78423.58,0.0,0.99921,0.0,0.07841]
[1777752687515,38.57,78424.63,0.0,0.99921,0.0,0.07818]
[1777752692550,38.57,78424.56,0.0,0.99921,0.0,0.07759]
[1777752698592,38.57,78424.42,0.0,0.99921,0.0,0.07763]
[1777752703626,38.57,78424.28,0.0,0.99921,0.0,0.07766]
[1777752708662,38.57,78424.45,0.0,0.99921,0.0,0.07762]
[1777752715712,38.57,78423.89,0.0,0.99921,0.0,0.07774]
[1777752722038,38.57,78421.18,0.0,0.99921,0.0,0.07834]
[1777752730819,38.57,78419.72,0.0,0.9992,0.0,0.07867]
[1777752736865,38.57,78421.04,0.0,0.99921,0.0,0.07837]
[1777752742177,38.57,78420.53,0.0,0.9992,0.0,0.07849]
[1777752748947,38.57,78420.05,0.0,0.9992,0.0,0.07859]
[1777752753982,38.57,78419.45,0.0,0.99921,0.0,0.07812]
[1777752759017,38.57,78418.34,0.0,0.99921,0.0,0.07837]
[1777752765060,38.57,78418.32,0.0,0.99921,0.0,0.07837]
[1777752770097,38.57,78417.88,0.0,0.9992,0.0,0.07847]
[1777752781174,38.57,78415.85,0.0,0.9992,0.0,0.07892]
[1777752787217,38.57,78415.27,0.0,0.9992,0.0,0.07905]
[1777752792527,38.57,78415.84,0.0,0.9992,0.0,0.07892]
[1777752801314,38.57,78415.98,0.0,0.9992,0.0,0.07889]
[1777752809370,38.57,78415.26,0.0,0.9992,0.0,0.07905]
[1777752814408,38.57,78414.91,0.0,0.9992,0.0,0.07852]
[1777752819441,38.57,78415.16,0.0,0.9992,0.0,0.07847]
[1777752832812,38.57,78417.5,0.0,0.99921,0.0,0.07795]
[1777752840588,38.57,78417.47,0.0,0.99921,0.0,0.07796]
[1777752846631,38.57,78417.55,0.0,0.99921,0.0,0.07794]
[1777752852953,38.57,78417.54,0.0,0.99921,0.0,0.07794]
[1777752859726,38.57,78417.62,0.0,0.99921,0.0,0.07792]
[1777752865768,38.57,78417.26,0.0,0.99921,0.0,0.078]
[1777752870802,38.57,78415.73,0.0,0.99921,0.0,0.07834]
[1777752875836,38.57,78413.76,0.0,0.99921,0.0,0.07817]
[1777752880880,38.57,78413.17,0.0,0.99921,0.0,0.0783]
[1777752885914,38.57,78412.59,0.0,0.9992,0.0,0.07843]
[1777752890955,38.57,78413.02,0.0,0.9992,0.0,0.07834]
[1777752896995,38.57,78412.61,0.0,0.9992,0.0,0.07843]
[1777752903307,38.57,78411.82,0.0,0.9992,0.0,0.0786]
[1777752913377,38.57,78411.58,0.0,0.9992,0.0,0.07866]
[1777752923447,38.57,78411.03,0.0,0.9992,0.0,0.07878]
[1777752933519,38.57,78410.55,0.0,0.9992,0.0,0.07828]
[1777752939291,38.57,78410.24,0.0,0.9992,0.0,0.07835]
[1777752944326,38.57,78409.72,0.0,0.9992,0.0,0.07846]
[1777752952382,38.57,78409.1,0.0,0.9992,0.0,0.0786]
[1777752957417,38.57,78408.98,0.0,0.9992,0.0,0.07863]
[1777752962453,38.57,78409.24,0.0,0.9992,0.0,0.07857]
[1777752969502,38.57,78409.29,0.0,0.9992,0.0,0.07856]
[1777752977562,38.57,78408.99,0.0,0.9992,0.0,0.07863]
[1777752983868,38.57,78408.95,0.0,0.9992,0.0,0.07863]
[1777752990649,38.57,78409.02,0.0,0.9992,0.0,0.07862]
[1777752995684,38.57,78409.03,0.0,0.99921,0.0,0.07801]
[1777753000719,38.57,78409.76,0.0,0.99921,0.0,0.07785]
[1777753007767,38.57,78410.25,0.0,0.99921,0.0,0.07774]
[1777753014080,38.57,78409.92,0.0,0.99921,0.0,0.07781]
[1777753019857,38.57,78410.57,0.0,0.99921,0.0,0.07767]
[1777753029927,38.57,78410.86,0.0,0.99921,0.0,0.0776]
[1777753038995,38.57,78410.19,0.0,0.99921,0.0,0.07775]
[1777753044292,38.57,78410.09,0.0,0.99921,0.0,0.07777]
[1777753052086,38.57,78409.78,0.0,0.99921,0.0,0.07724]
[1777753058128,38.57,78409.64,0.0,0.99921,0.0,0.07727]
[1777753063163,38.57,78409.12,0.0,0.99921,0.0,0.07738]
[1777753071223,38.57,78409.13,0.0,0.99921,0.0,0.07738]
[1777753082299,38.57,78408.67,0.0,0.99921,0.0,0.07748]
[1777753087335,38.57,78408.88,0.0,0.99921,0.0,0.07744]
[1777753092370,38.57,78408.94,0.0,0.99921,0.0,0.07742]
[1777753097405,38.57,78408.6,0.0,0.99921,0.0,0.0775]
[1777753102441,38.57,78407.88,0.0,0.99921,0.0,0.07766]
[1777753107475,38.57,78402.78,0.0,0.9992,0.0,0.07879]
[1777753113517,38.57,78402.75,0.0,0.9992,0.0,0.07819]
[1777753118553,38.57,78402.37,0.0,0.9992,0.0,0.07827]
[1777753123587,38.57,78402.36,0.0,0.9992,0.0,0.07828]
[1777753128621,38.57,78401.54,0.0,0.9992,0.0,0.07846]
[1777753133657,38.57,78401.61,0.0,0.9992,0.0,0.07844]
[1777753138695,38.57,78401.46,0.0,0.9992,0.0,0.07848]
[1777753143728,38.57,78400.83,0.0,0.9992,0.0,0.07862]
[1777753148763,38.57,78400.77,0.0,0.9992,0.0,0.07863]
[1777753153798,38.57,78400.33,0.0,0.9992,0.0,0.07873]
[1777753163865,38.57,78400.57,0.0,0.9992,0.0,0.07868]
[1777753175257,38.57,78398.75,0.0,0.9992,0.0,0.07847]
[1777753181994,38.57,78402.23,0.0,0.99921,0.0,0.0777]
[1777753188036,38.57,78401.21,0.0,0.99921,0.0,0.07792]
[1777753193071,38.57,78400.97,0.0,0.99921,0.0,0.07798]
[1777753198107,38.57,78400.69,0.0,0.9992,0.0,0.07804]
[1777753203142,38.57,78399.53,0.0,0.9992,0.0,0.0783]
[1777753208178,38.57,78407.45,0.0,0.99922,0.0,0.07655]
[1777753209184,38.57,78408.0,0.0,0.99922,0.0,0.07643]
[1777753214220,38.57,78407.88,0.0,0.99922,0.0,0.07645]
[1777753225600,38.57,78407.37,0.0,0.99922,0.0,0.07657]
[1777753235671,38.57,78405.73,0.0,0.99922,0.0,0.07632]
[1777753241409,38.57,78403.71,0.0,0.99922,0.0,0.07677]
[1777753249464,38.57,78403.72,0.0,0.99922,0.0,0.07676]
[1777753255811,38.57,78403.7,0.0,0.99922,0.0,0.07677]
[1777753265881,38.57,78404.06,0.0,0.99922,0.0,0.07669]
[1777753272625,38.57,78403.56,0.0,0.99922,0.0,0.0768]
[1777753277661,38.57,78403.51,0.0,0.99922,0.0,0.07681]
[1777753284710,38.57,78402.76,0.0,0.99922,0.0,0.07697]
[1777753289744,38.57,78403.18,0.0,0.99922,0.0,0.07688]
[1777753294779,38.57,78403.47,0.0,0.99922,0.0,0.07622]
[1777753304849,38.57,78403.72,0.0,0.99922,0.0,0.07616]
[1777753316234,38.57,78403.48,0.0,0.99922,0.0,0.07622]
[1777753326304,38.57,78403.9,0.0,0.99922,0.0,0.07612]
[1777753332039,38.57,78404.26,0.0,0.99923,0.0,0.07605]
[1777753337073,38.57,78402.14,0.0,0.99922,0.0,0.07651]
[1777753346446,38.57,78402.2,0.0,0.99922,0.0,0.07649]
[1777753356516,38.57,78403.04,0.0,0.99923,0.0,0.07571]
[1777753365270,38.57,78404.35,0.0,0.99923,0.0,0.07543]
[1777753375337,38.57,78404.93,0.0,0.99923,0.0,0.0753]
[1777753383396,38.57,78405.8,0.0,0.99924,0.0,0.07512]
[1777753393466,38.57,78406.21,0.0,0.99924,0.0,0.07503]
[1777753402530,38.57,78406.81,0.0,0.99924,0.0,0.0749]
[1777753407563,38.57,78406.73,0.0,0.99924,0.0,0.07492]
[1777753413605,38.57,78407.12,0.0,0.99924,0.0,0.07424]
[1777753426696,38.57,78407.09,0.0,0.99924,0.0,0.07425]
[1777753433746,38.57,78406.55,0.0,0.99924,0.0,0.07437]
[1777753439788,38.57,78405.91,0.0,0.99924,0.0,0.0745]
[1777753447163,38.57,78405.79,0.0,0.99924,0.0,0.07453]
[1777753457233,38.57,78405.78,0.0,0.99924,0.0,0.07453]
[1777753462950,38.57,78405.5,0.0,0.99924,0.0,0.07459]
[1777753473020,38.57,78405.45,0.0,0.99925,0.0,0.07401]
[1777753481076,38.57,78404.56,0.0,0.99924,0.0,0.0742]
[1777753486110,38.57,78404.28,0.0,0.99924,0.0,0.07426]
[1777753497518,38.57,78404.47,0.0,0.99924,0.0,0.07422]
[1777753503230,38.57,78404.47,0.0,0.99924,0.0,0.07422]
[1777753508266,38.57,78400.75,0.0,0.99924,0.0,0.07502]
[1777753515317,38.57,78400.98,0.0,0.99924,0.0,0.07497]
[1777753520350,38.57,78401.06,0.0,0.99924,0.0,0.07495]
[1777753526392,38.57,78401.23,0.0,0.99924,0.0,0.07491]
[1777753532434,38.57,78400.86,0.0,0.99924,0.0,0.0744]
[1777753537800,38.57,78400.5,0.0,0.99924,0.0,0.07448]
[1777753543512,38.57,78400.5,0.0,0.99924,0.0,0.07448]
[1777753549556,38.57,78399.97,0.0,0.99924,0.0,0.07459]
[1777753554589,38.57,78399.5,0.0,0.99924,0.0,0.07469]
[1777753559626,38.57,78398.62,0.0,0.99924,0.0,0.07488]
[1777753564664,38.57,78398.32,0.0,0.99924,0.0,0.07495]
[1777753569694,38.57,78398.3,0.0,0.99924,0.0,0.07495]
[1777753577750,38.57,78398.21,0.0,0.99924,0.0,0.07497]
[1777753584800,38.57,78398.32,0.0,0.99924,0.0,0.07495]
[1777753590841,38.57,78398.42,0.0,0.99924,0.0,0.07493]
[1777753595876,38.57,78398.2,0.0,0.99924,0.0,0.07438]
[1777753604940,38.57,78398.15,0.0,0.99924,0.0,0.07439]
[1777753609974,38.57,78398.13,0.0,0.99924,0.0,0.0744]
[1777753618031,38.57,78396.9,0.0,0.99924,0.0,0.07466]
[1777753624073,38.57,78397.22,0.0,0.99924,0.0,0.07459]
[1777753630115,38.57,78397.3,0.0,0.99924,0.0,0.07457]
[1777753638500,38.57,78397.41,0.0,0.99924,0.0,0.07455]
[1777753644212,38.57,78397.71,0.0,0.99924,0.0,0.07449]
[1777753652269,38.57,78397.79,0.0,0.99925,0.0,0.07388]
[1777753657304,38.57,78397.42,0.0,0.99925,0.0,0.07396]
[1777753662339,38.57,78397.66,0.0,0.99925,0.0,0.07391]
[1777753667374,38.57,78397.65,0.0,0.99925,0.0,0.07391]
[1777753673416,38.57,78397.86,0.0,0.99925,0.0,0.07386]
[1777753678781,38.57,78401.28,0.0,0.99925,0.0,0.07314]
[1777753684492,38.57,78402.84,0.0,0.99926,0.0,0.07281]
[1777753692549,38.57,78401.96,0.0,0.99926,0.0,0.073]
[1777753697584,38.57,78400.67,0.0,0.99925,0.0,0.07327]
[1777753702619,38.57,78400.19,0.0,0.99925,0.0,0.07337]
[1777753708992,38.57,78399.78,0.0,0.99925,0.0,0.07346]
[1777753715709,38.57,78400.21,0.0,0.99926,0.0,0.07278]
[1777753720745,38.57,78400.52,0.0,0.99926,0.0,0.07272]
[1777753725780,38.57,78400.44,0.0,0.99926,0.0,0.07273]
[1777753730815,38.57,78400.98,0.0,0.99926,0.0,0.07262]
[1777753735850,38.57,78401.07,0.0,0.99926,0.0,0.0726]
[1777753744914,38.57,78401.09,0.0,0.99926,0.0,0.0726]
[1777753758004,38.57,78401.73,0.0,0.99926,0.0,0.07246]
[1777753765054,38.57,78401.45,0.0,0.99926,0.0,0.07252]
[1777753770088,38.57,78400.38,0.0,0.99926,0.0,0.07275]
[1777753778147,38.57,78400.3,0.0,0.99926,0.0,0.07218]
[1777753789574,38.57,78400.7,0.0,0.99926,0.0,0.0721]
[1777753795264,38.57,78401.69,0.0,0.99927,0.0,0.07189]
[1777753801308,38.57,78401.2,0.0,0.99927,0.0,0.07199]
[1777753806341,38.57,78400.7,0.0,0.99926,0.0,0.0721]
[1777753813391,38.57,78400.84,0.0,0.99926,0.0,0.07207]
[1777753818426,38.57,78400.97,0.0,0.99927,0.0,0.07204]
[1777753825478,38.57,78401.03,0.0,0.99927,0.0,0.07203]
[1777753833532,38.57,78401.07,0.0,0.99927,0.0,0.07145]
[1777753839924,38.57,78401.37,0.0,0.99927,0.0,0.07138]
[1777753847635,38.57,78401.37,0.0,0.99927,0.0,0.07138]
[1777753853677,38.57,78401.28,0.0,0.99927,0.0,0.0714]
[1777753858713,38.57,78401.32,0.0,0.99927,0.0,0.07139]
[1777753868782,38.57,78402.39,0.0,0.99927,0.0,0.07117]
[1777753875831,38.57,78401.6,0.0,0.99927,0.0,0.07134]
[1777753881875,38.57,78401.81,0.0,0.99927,0.0,0.07129]
[1777753887919,38.57,78405.26,0.0,0.99928,0.0,0.07058]
[1777753896980,38.57,78407.04,0.0,0.99929,0.0,0.06966]
[1777753904029,38.57,78409.44,0.0,0.9993,0.0,0.06917]
[1777753909064,38.57,78410.08,0.0,0.9993,0.0,0.06904]
[1777753914099,38.57,78413.45,0.0,0.9993,0.0,0.06837]
[1777753920141,38.57,78413.69,0.0,0.99931,0.0,0.06832]
[1777753927190,38.57,78413.75,0.0,0.99931,0.0,0.06831]
[1777753932224,38.57,78413.56,0.0,0.99931,0.0,0.06835]
[1777753937260,38.57,78413.45,0.0,0.9993,0.0,0.06837]
[1777753939275,38.57,78421.21,0.0,0.99932,0.0,0.06684]
[1777753945316,38.57,78421.95,0.0,0.99932,0.0,0.0667]
[1777753950351,38.57,78422.01,0.0,0.99932,0.0,0.06669]
[1777753956392,38.57,78422.14,0.0,0.99933,0.0,0.06612]
[1777753969483,38.57,78423.23,0.0,0.99933,0.0,0.06591]
[1777753980916,38.57,78419.36,0.0,0.99932,0.0,0.06666]
[1777753990987,38.57,78419.15,0.0,0.99932,0.0,0.0667]
[1777753996673,38.57,78418.25,0.0,0.99932,0.0,0.06687]
[1777754001708,38.57,78417.96,0.0,0.99932,0.0,0.06693]
[1777754011127,38.57,78417.56,0.0,0.99932,0.0,0.06646]
[1777754021197,38.57,78417.43,0.0,0.99932,0.0,0.06649]
[1777754031267,38.57,78417.14,0.0,0.99932,0.0,0.06654]
[1777754037960,38.57,78416.96,0.0,0.99932,0.0,0.06658]
[1777754044007,38.57,78418.0,0.0,0.99933,0.0,0.06638]
[1777754049037,38.57,78418.44,0.0,0.99933,0.0,0.06629]
[1777754054080,38.57,78418.46,0.0,0.99933,0.0,0.06629]
[1777754059116,38.57,78418.4,0.0,0.99933,0.0,0.0663]
[1777754065156,38.57,78418.5,0.0,0.99933,0.0,0.06628]
[1777754071548,38.57,78419.09,0.0,0.99933,0.0,0.06563]
[1777754077241,38.57,78419.09,0.0,0.99933,0.0,0.06563]
[1777754082275,38.57,78419.47,0.0,0.99933,0.0,0.06555]
[1777754092347,38.57,78420.1,0.0,0.99934,0.0,0.06543]
[1777754097381,38.57,78420.22,0.0,0.99934,0.0,0.06541]
[1777754102417,38.57,78420.08,0.0,0.99934,0.0,0.06544]
[1777754107452,38.57,78419.9,0.0,0.99934,0.0,0.06547]
[1777754116515,38.57,78420.09,0.0,0.99934,0.0,0.06543]
[1777754121549,38.57,78420.07,0.0,0.99934,0.0,0.06544]
[1777754127592,38.57,78420.16,0.0,0.99934,0.0,0.06542]
[1777754138669,38.57,78420.39,0.0,0.99934,0.0,0.06484]
[1777754143704,38.57,78419.61,0.0,0.99934,0.0,0.06499]
[1777754152115,38.57,78419.89,0.0,0.99934,0.0,0.06494]
[1777754157804,38.57,78423.58,0.0,0.99935,0.0,0.06424]
[1777754162839,38.57,78424.73,0.0,0.99935,0.0,0.06402]
[1777754164853,38.57,78429.37,0.0,0.99936,0.0,0.06315]
[1777754169888,38.57,78429.85,0.0,0.99936,0.0,0.06307]
[1777754176936,38.57,78431.55,0.0,0.99936,0.0,0.06275]
[1777754182325,38.57,78431.76,0.0,0.99937,0.0,0.06271]
[1777754191035,38.57,78432.01,0.0,0.99937,0.0,0.06215]
[1777754196069,38.57,78435.9,0.0,0.99938,0.0,0.06144]
[1777754201104,38.57,78435.55,0.0,0.99938,0.0,0.0615]
[1777754206140,38.57,78436.18,0.0,0.99938,0.0,0.06139]
[1777754212535,38.57,78437.41,0.0,0.99938,0.0,0.06117]
[1777754220244,38.57,78437.41,0.0,0.99938,0.0,0.06117]
[1777754225277,38.57,78437.74,0.0,0.99938,0.0,0.06111]
[1777754231318,38.57,78437.79,0.0,0.99938,0.0,0.0611]
[1777754237361,38.57,78437.65,0.0,0.99938,0.0,0.06112]
[1777754243403,38.57,78438.23,0.0,0.99938,0.0,0.06102]
[1777754248437,38.57,78439.68,0.0,0.99939,0.0,0.06076]
[1777754254480,38.57,78439.41,0.0,0.99939,0.0,0.0603]
[1777754259518,38.57,78439.31,0.0,0.99939,0.0,0.06032]
[1777754266564,38.57,78439.05,0.0,0.99939,0.0,0.06036]
[1777754272956,38.57,78438.48,0.0,0.99939,0.0,0.06047]
[1777754278649,38.57,78437.29,0.0,0.99939,0.0,0.06068]
[1777754283684,38.57,78437.41,0.0,0.99939,0.0,0.06066]
[1777754289726,38.57,78435.33,0.0,0.99938,0.0,0.06103]
[1777754294763,38.57,78435.21,0.0,0.99938,0.0,0.06105]
[1777754301811,38.57,78435.14,0.0,0.99938,0.0,0.06107]
[1777754306846,38.57,78435.18,0.0,0.99938,0.0,0.06106]
[1777754313243,38.57,78435.61,0.0,0.99939,0.0,0.06047]
[1777754318930,38.57,78435.2,0.0,0.99939,0.0,0.06055]
[1777754328999,38.57,78435.09,0.0,0.99939,0.0,0.06057]
[1777754337056,38.57,78435.0,0.0,0.99939,0.0,0.06058]
[1777754343453,38.57,78435.02,0.0,0.99939,0.0,0.06058]
[1777754350147,38.57,78434.86,0.0,0.99939,0.0,0.06061]
[1777754357196,38.57,78435.13,0.0,0.99939,0.0,0.06056]
[1777754363596,38.57,78434.95,0.0,0.99939,0.0,0.06059]
[1777754373666,38.57,78434.77,0.0,0.99939,0.0,0.06012]
[1777754378343,38.57,78440.54,0.0,0.9994,0.0,0.0591]
[1777754383736,38.57,78441.96,0.0,0.99941,0.0,0.05885]
[1777754389423,38.57,78444.89,0.0,0.99941,0.0,0.05834]
[1777754394457,38.57,78448.08,0.0,0.99942,0.0,0.05779]
[1777754399494,38.57,78448.5,0.0,0.99942,0.0,0.05772]
[1777754402522,38.57,78442.95,0.0,0.99941,0.0,0.05868]
[1777754403876,38.57,78442.4,0.0,0.99941,0.0,0.05877]
[1777754409566,38.57,78442.18,0.0,0.99941,0.0,0.05881]
[1777754415608,38.57,78442.21,0.0,0.99941,0.0,0.05881]
[1777754423666,38.57,78441.88,0.0,0.99941,0.0,0.05886]
[1777754431720,38.57,78441.33,0.0,0.99941,0.0,0.05846]
[1777754436755,38.57,78441.14,0.0,0.99941,0.0,0.0585]
[1777754441792,38.57,78441.19,0.0,0.99941,0.0,0.05849]
[1777754449854,38.57,78442.12,0.0,0.99941,0.0,0.05833]
[1777754454890,38.57,78442.2,0.0,0.99941,0.0,0.05831]
[1777754460931,38.57,78442.16,0.0,0.99941,0.0,0.05832]
[1777754467984,38.57,78442.78,0.0,0.99941,0.0,0.05821]
[1777754474367,38.57,78442.23,0.0,0.99941,0.0,0.05831]
[1777754480068,38.57,78443.65,0.0,0.99941,0.0,0.05806]
[1777754487118,38.57,78443.53,0.0,0.99941,0.0,0.05808]
[1777754493161,38.57,78443.33,0.0,0.99942,0.0,0.05763]
[1777754499202,38.57,78442.99,0.0,0.99942,0.0,0.05769]
[1777754504578,38.57,78443.44,0.0,0.99942,0.0,0.05761]
[1777754510275,38.57,78443.44,0.0,0.99942,0.0,0.05761]
[1777754518335,38.57,78444.19,0.0,0.99942,0.0,0.05748]
[1777754524718,38.57,78442.23,0.0,0.99942,0.0,0.05782]
[1777754533440,38.57,78442.13,0.0,0.99942,0.0,0.05783]
[1777754538475,38.57,78441.88,0.0,0.99942,0.0,0.05788]
[1777754544859,38.57,78441.74,0.0,0.99941,0.0,0.0579]
[1777754554930,38.57,78441.87,0.0,0.99942,0.0,0.05739]
[1777754564999,38.57,78441.94,0.0,0.99942,0.0,0.05738]
[1777754570700,38.57,78442.3,0.0,0.99942,0.0,0.05732]
[1777754576742,38.57,78442.19,0.0,0.99942,0.0,0.05734]
[1777754583792,38.57,78442.19,0.0,0.99942,0.0,0.05734]
[1777754590841,38.57,78442.15,0.0,0.99942,0.0,0.05734]
[1777754593862,38.57,78437.23,0.0,0.99941,0.0,0.05819]
[1777754594869,38.57,78422.53,0.0,0.99938,0.0,0.06078]
[1777754595876,38.57,78415.87,0.0,0.99937,0.0,0.062]
[1777754600911,38.57,78412.23,0.0,0.99936,0.0,0.06267]
[1777754607961,38.57,78412.34,0.0,0.99936,0.0,0.06265]
[1777754615013,38.57,78411.53,0.0,0.99937,0.0,0.06227]
[1777754620047,38.57,78412.63,0.0,0.99937,0.0,0.06207]
[1777754625082,38.57,78412.45,0.0,0.99937,0.0,0.0621]
[1777754635498,38.57,78411.71,0.0,0.99937,0.0,0.06224]
[1777754641193,38.57,78411.91,0.0,0.99937,0.0,0.0622]
[1777754648242,38.57,78411.48,0.0,0.99937,0.0,0.06228]
[1777754653277,38.57,78410.47,0.0,0.99936,0.0,0.06247]
[1777754658314,38.57,78408.91,0.0,0.99936,0.0,0.06276]
[1777754663346,38.57,78408.68,0.0,0.99936,0.0,0.0628]
[1777754669388,38.57,78408.11,0.0,0.99936,0.0,0.0629]
[1777754674423,38.57,78409.29,0.0,0.99937,0.0,0.06216]
[1777754680467,38.57,78408.9,0.0,0.99937,0.0,0.06223]
[1777754685851,38.57,78408.9,0.0,0.99937,0.0,0.06223]
[1777754692551,38.57,78409.96,0.0,0.99937,0.0,0.06204]
[1777754697586,38.57,78410.86,0.0,0.99937,0.0,0.06187]
[1777754702621,38.57,78409.79,0.0,0.99937,0.0,0.06207]
[1777754706009,38.57,78415.21,0.0,0.99938,0.0,0.06108]
[1777754707656,38.57,78417.2,0.0,0.99938,0.0,0.06072]
[1777754712691,38.57,78417.25,0.0,0.99938,0.0,0.06071]
[1777754718733,38.57,78417.23,0.0,0.99938,0.0,0.06072]
[1777754722761,38.57,78411.86,0.0,0.99937,0.0,0.06169]
[1777754724775,38.57,78409.3,0.0,0.99937,0.0,0.06216]
[1777754729810,38.57,78409.08,0.0,0.99937,0.0,0.0622]
[1777754736219,38.57,78406.79,0.0,0.99937,0.0,0.0621]
[1777754743908,38.57,78407.46,0.0,0.99937,0.0,0.06198]
[1777754748943,38.57,78407.19,0.0,0.99937,0.0,0.06203]
[1777754753978,38.57,78406.49,0.0,0.99937,0.0,0.06215]
[1777754759013,38.57,78406.04,0.0,0.99936,0.0,0.06224]
[1777754766429,38.57,78405.97,0.0,0.99936,0.0,0.06225]
[1777754773114,38.57,78405.5,0.0,0.99936,0.0,0.06234]
[1777754783180,38.57,78405.7,0.0,0.99936,0.0,0.0623]
[1777754788218,38.57,78405.72,0.0,0.99936,0.0,0.0623]
[1777754793255,38.57,78406.17,0.0,0.99937,0.0,0.06169]
[1777754798289,38.57,78405.67,0.0,0.99937,0.0,0.06178]
[1777754805337,38.57,78405.21,0.0,0.99937,0.0,0.06187]
[1777754813393,38.57,78405.39,0.0,0.99937,0.0,0.06183]
[1777754818431,38.57,78403.43,0.0,0.99936,0.0,0.0622]
[1777754823464,38.57,78402.07,0.0,0.99936,0.0,0.06245]
[1777754828500,38.57,78401.9,0.0,0.99936,0.0,0.06248]
[1777754836937,38.57,78401.36,0.0,0.99936,0.0,0.06258]
[1777754845619,38.57,78400.22,0.0,0.99936,0.0,0.06279]
[1777754854681,38.57,78399.86,0.0,0.99936,0.0,0.06233]
[1777754859716,38.57,78399.45,0.0,0.99936,0.0,0.06241]
[1777754867147,38.57,78399.14,0.0,0.99936,0.0,0.06246]
[1777754872807,38.57,78398.82,0.0,0.99936,0.0,0.06252]
[1777754879856,38.57,78398.72,0.0,0.99936,0.0,0.06254]
[1777754887287,38.57,78398.46,0.0,0.99936,0.0,0.06259]
[1777754892946,38.57,78398.36,0.0,0.99936,0.0,0.06261]
[1777754899995,38.57,78398.31,0.0,0.99936,0.0,0.06262]
[1777754907045,38.57,78398.28,0.0,0.99936,0.0,0.06262]
[1777754916109,38.57,78398.29,0.0,0.99936,0.0,0.06209]
[1777754920136,38.57,78392.2,0.0,0.99935,0.0,0.06323]
[1777754926178,38.57,78392.51,0.0,0.99935,0.0,0.06317]
[1777754931214,38.57,78393.0,0.0,0.99935,0.0,0.06308]
[1777754936248,38.57,78393.75,0.0,0.99936,0.0,0.06294]
[1777754943296,38.57,78393.61,0.0,0.99936,0.0,0.06296]
[1777754948332,38.57,78395.57,0.0,0.99936,0.0,0.0626]
[1777754953367,38.57,78396.55,0.0,0.99936,0.0,0.06242]
[1777754963437,38.57,78397.12,0.0,0.99936,0.0,0.06231]
[1777754969480,38.57,78397.14,0.0,0.99936,0.0,0.06231]
[1777754975522,38.57,78398.09,0.0,0.99937,0.0,0.06161]
[1777754980558,38.57,78398.12,0.0,0.99937,0.0,0.0616]
[1777754986599,38.57,78398.98,0.0,0.99937,0.0,0.06145]
[1777754993652,38.57,78399.61,0.0,0.99937,0.0,0.06133]
[1777754998684,38.57,78397.48,0.0,0.99937,0.0,0.06172]
[1777755003719,38.57,78396.65,0.0,0.99937,0.0,0.06187]
[1777755008755,38.57,78397.87,0.0,0.99937,0.0,0.06165]
[1777755016810,38.57,78397.81,0.0,0.99937,0.0,0.06166]
[1777755021845,38.57,78398.62,0.0,0.99937,0.0,0.06151]
[1777755028269,38.57,78397.93,0.0,0.99937,0.0,0.06164]
[1777755033929,38.57,78402.03,0.0,0.99938,0.0,0.06037]
[1777755038966,38.57,78401.83,0.0,0.99938,0.0,0.06041]
[1777755045014,38.57,78402.0,0.0,0.99938,0.0,0.06038]
[1777755048409,38.57,78408.4,0.0,0.9994,0.0,0.05924]
[1777755054069,38.57,78408.31,0.0,0.9994,0.0,0.05925]
[1777755059104,38.57,78407.95,0.0,0.99939,0.0,0.05932]
[1777755064139,38.57,78407.88,0.0,0.99939,0.0,0.05933]
[1777755069178,38.57,78408.24,0.0,0.9994,0.0,0.05927]
[1777755075222,38.57,78407.98,0.0,0.99939,0.0,0.05931]
[1777755080259,38.57,78405.98,0.0,0.99939,0.0,0.05967]
[1777755089326,38.57,78405.69,0.0,0.99939,0.0,0.05972]
[1777755094357,38.57,78404.79,0.0,0.99939,0.0,0.05937]
[1777755099392,38.57,78404.66,0.0,0.99939,0.0,0.05939]
[1777755104427,38.57,78403.18,0.0,0.99939,0.0,0.05966]
[1777755109462,38.57,78403.48,0.0,0.99939,0.0,0.0596]
[1777755114497,38.57,78403.48,0.0,0.99939,0.0,0.0596]
[1777755119532,38.57,78403.16,0.0,0.99939,0.0,0.05966]
[1777755124567,38.57,78403.12,0.0,0.99939,0.0,0.05967]
[1777755129602,38.57,78402.8,0.0,0.99939,0.0,0.05972]
[1777755134637,38.57,78402.6,0.0,0.99939,0.0,0.05976]
[1777755137657,38.57,78408.67,0.0,0.9994,0.0,0.05869]
[1777755144708,38.57,78412.11,0.0,0.99941,0.0,0.05808]
[1777755146721,38.57,78417.91,0.0,0.99942,0.0,0.05708]
[1777755147728,38.57,78424.42,0.0,0.99943,0.0,0.05598]
[1777755148745,38.57,78423.6,0.0,0.99943,0.0,0.05612]
[1777755153769,38.57,78423.38,0.0,0.99943,0.0,0.05567]
[1777755160820,38.57,78423.45,0.0,0.99943,0.0,0.05566]
[1777755165855,38.57,78422.61,0.0,0.99943,0.0,0.0558]
[1777755172273,38.57,78423.27,0.0,0.99943,0.0,0.05569]
[1777755178946,38.57,78423.0,0.0,0.99943,0.0,0.05573]
[1777755187002,38.57,78422.57,0.0,0.99943,0.0,0.05581]
[1777755192416,38.57,78422.32,0.0,0.99943,0.0,0.05585]
[1777755198079,38.57,78422.21,0.0,0.99943,0.0,0.05587]
[1777755204121,38.57,78421.91,0.0,0.99943,0.0,0.05592]
[1777755212557,38.57,78422.91,0.0,0.99944,0.0,0.05527]
[1777755218219,38.57,78423.37,0.0,0.99944,0.0,0.05519]
[1777755223254,38.57,78422.65,0.0,0.99944,0.0,0.05531]
[1777755228289,38.57,78422.95,0.0,0.99944,0.0,0.05526]
[1777755237352,38.57,78422.95,0.0,0.99944,0.0,0.05526]
[1777755242388,38.57,78423.29,0.0,0.99944,0.0,0.0552]
[1777755248429,38.57,78423.49,0.0,0.99944,0.0,0.05517]
[1777755256486,38.57,78424.74,0.0,0.99944,0.0,0.05496]
[1777755261520,38.57,78423.82,0.0,0.99944,0.0,0.05512]
[1777755267564,38.57,78424.0,0.0,0.99944,0.0,0.05509]
[1777755272597,38.57,78424.91,0.0,0.99945,0.0,0.05446]
[1777755281661,38.57,78425.38,0.0,0.99945,0.0,0.05438]
[1777755286695,38.57,78423.18,0.0,0.99944,0.0,0.05474]
[1777755291732,38.57,78423.09,0.0,0.99944,0.0,0.05476]
[1777755296767,38.57,78423.24,0.0,0.99944,0.0,0.05473]
[1777755301801,38.57,78423.4,0.0,0.99944,0.0,0.05471]
[1777755307843,38.57,78423.68,0.0,0.99944,0.0,0.05466]
[1777755313257,38.57,78423.53,0.0,0.99944,0.0,0.05469]
[1777755318921,38.57,78423.56,0.0,0.99944,0.0,0.05468]
[1777755323956,38.57,78423.43,0.0,0.99944,0.0,0.0547]
[1777755332012,38.57,78423.57,0.0,0.99945,0.0,0.0542]
[1777755342079,38.57,78423.58,0.0,0.99945,0.0,0.0542]
[1777755348124,38.57,78423.68,0.0,0.99945,0.0,0.05419]
[1777755353543,38.57,78424.61,0.0,0.99945,0.0,0.05403]
[1777755359200,38.57,78423.9,0.0,0.99945,0.0,0.05415]
[1777755366251,38.57,78423.94,0.0,0.99945,0.0,0.05414]
[1777755373684,38.57,78424.09,0.0,0.99945,0.0,0.05412]
[1777755379341,38.57,78423.68,0.0,0.99945,0.0,0.05419]
[1777755384378,38.57,78420.04,0.0,0.99944,0.0,0.05479]
[1777755389413,38.57,78419.45,0.0,0.99944,0.0,0.05488]
[1777755394448,38.57,78419.92,0.0,0.99945,0.0,0.05433]
[1777755399482,38.57,78420.64,0.0,0.99945,0.0,0.05421]
[1777755404518,38.57,78421.04,0.0,0.99945,0.0,0.05415]
[1777755409552,38.57,78421.6,0.0,0.99945,0.0,0.05405]
[1777755414588,38.57,78421.8,0.0,0.99945,0.0,0.05402]
[1777755419625,38.57,78421.96,0.0,0.99945,0.0,0.05399]
[1777755424661,38.57,78422.45,0.0,0.99945,0.0,0.05391]
[1777755429696,38.57,78422.63,0.0,0.99945,0.0,0.05389]
[1777755436746,38.57,78422.74,0.0,0.99945,0.0,0.05387]
[1777755441780,38.57,78423.61,0.0,0.99945,0.0,0.05373]
[1777755444801,38.57,78428.64,0.0,0.99946,0.0,0.05291]
[1777755450842,38.57,78428.91,0.0,0.99946,0.0,0.05287]
[1777755455880,38.57,78427.84,0.0,0.99947,0.0,0.05258]
[1777755462926,38.57,78428.25,0.0,0.99947,0.0,0.05251]
[1777755467962,38.57,78426.54,0.0,0.99946,0.0,0.05279]
[1777755474388,38.57,78426.22,0.0,0.99946,0.0,0.05284]
[1777755483067,38.57,78426.0,0.0,0.99946,0.0,0.05287]
[1777755492131,38.57,78425.53,0.0,0.99946,0.0,0.05295]
[1777755497170,38.57,78425.01,0.0,0.99946,0.0,0.05303]
[1777755504598,38.57,78424.65,0.0,0.99946,0.0,0.05309]
[1777755511267,38.57,78424.64,0.0,0.99946,0.0,0.05262]
[1777755518316,38.57,78425.01,0.0,0.99947,0.0,0.05257]
[1777755524738,38.57,78424.55,0.0,0.99946,0.0,0.05264]
[1777755531407,38.57,78424.66,0.0,0.99946,0.0,0.05262]
[1777755537449,38.57,78424.7,0.0,0.99947,0.0,0.05262]
[1777755543490,38.57,78425.03,0.0,0.99947,0.0,0.05256]
[1777755548526,38.57,78426.15,0.0,0.99947,0.0,0.05238]
[1777755553561,38.57,78427.74,0.0,0.99947,0.0,0.05213]
[1777755558595,38.57,78428.08,0.0,0.99947,0.0,0.05208]
[1777755565018,38.57,78427.0,0.0,0.99947,0.0,0.05225]
[1777755575088,38.57,78427.8,0.0,0.99948,0.0,0.05166]
[1777755580751,38.57,78427.34,0.0,0.99947,0.0,0.05174]
[1777755585786,38.57,78427.66,0.0,0.99947,0.0,0.05168]
[1777755590824,38.57,78428.36,0.0,0.99948,0.0,0.05157]
[1777755595856,38.57,78428.44,0.0,0.99948,0.0,0.05156]
[1777755600892,38.57,78427.55,0.0,0.99947,0.0,0.0517]
[1777755602906,38.57,78441.6,0.0,0.9995,0.0,0.04953]
[1777755607940,38.57,78443.38,0.0,0.9995,0.0,0.04926]
[1777755613986,38.57,78444.48,0.0,0.9995,0.0,0.0491]
[1777755614989,38.57,78452.09,0.0,0.99952,0.0,0.04797]
[1777755620026,38.57,78454.71,0.0,0.99952,0.0,0.04758]
[1777755625061,38.57,78454.47,0.0,0.99952,0.0,0.04762]
[1777755631105,38.57,78454.43,0.0,0.99952,0.0,0.0472]
[1777755636143,38.57,78456.88,0.0,0.99953,0.0,0.04685]
[1777755641174,38.57,78458.95,0.0,0.99953,0.0,0.04655]
[1777755646209,38.57,78459.62,0.0,0.99953,0.0,0.04645]
[1777755651244,38.57,78459.66,0.0,0.99953,0.0,0.04645]
[1777755657285,38.57,78458.79,0.0,0.99953,0.0,0.04657]
[1777755663328,38.57,78459.74,0.0,0.99953,0.0,0.04644]
[1777755675788,38.57,78460.18,0.0,0.99953,0.0,0.04637]
[1777755682463,38.57,78460.23,0.0,0.99953,0.0,0.04637]
[1777755691523,38.57,78460.17,0.0,0.99954,0.0,0.04596]
[1777755699580,38.57,78460.28,0.0,0.99954,0.0,0.04594]
[1777755706001,38.57,78461.48,0.0,0.99954,0.0,0.04577]
[1777755712670,38.57,78461.62,0.0,0.99954,0.0,0.04575]
[1777755718713,38.57,78462.09,0.0,0.99954,0.0,0.04569]
[1777755726141,38.57,78461.34,0.0,0.99954,0.0,0.04579]
[1777755731804,38.57,78461.22,0.0,0.99954,0.0,0.04581]
[1777755745898,38.57,78459.32,0.0,0.99954,0.0,0.04608]
[1777755756352,38.57,78458.15,0.0,0.99954,0.0,0.04583]
[1777755762033,38.57,78457.56,0.0,0.99954,0.0,0.04591]
[1777755769085,38.57,78457.36,0.0,0.99954,0.0,0.04594]
[1777755776492,38.57,78457.52,0.0,0.99954,0.0,0.04591]
[1777755782170,38.57,78457.52,0.0,0.99954,0.0,0.04591]
[1777755788216,38.57,78456.77,0.0,0.99954,0.0,0.04602]
[1777755793251,38.57,78457.47,0.0,0.99954,0.0,0.04592]
[1777755799292,38.57,78457.24,0.0,0.99954,0.0,0.04595]
[1777755805335,38.57,78457.69,0.0,0.99954,0.0,0.04589]
[1777755810370,38.57,78457.43,0.0,0.99954,0.0,0.04593]
[1777755816773,38.57,78457.0,0.0,0.99954,0.0,0.04557]
[1777755822457,38.57,78456.77,0.0,0.99954,0.0,0.0456]
[1777755828498,38.57,78456.43,0.0,0.99954,0.0,0.04565]
[1777755836913,38.57,78456.46,0.0,0.99954,0.0,0.04565]
[1777755842597,38.57,78456.48,0.0,0.99954,0.0,0.04565]
[1777755847632,38.57,78456.56,0.0,0.99954,0.0,0.04563]
[1777755852667,38.57,78456.38,0.0,0.99954,0.0,0.04566]
[1777755858710,38.57,78456.39,0.0,0.99954,0.0,0.04566]
[1777755864751,38.57,78456.28,0.0,0.99954,0.0,0.04567]
[1777755871800,38.57,78456.49,0.0,0.99954,0.0,0.04523]
[1777755877194,38.57,78456.7,0.0,0.99954,0.0,0.0452]
[1777755887264,38.57,78456.3,0.0,0.99954,0.0,0.04526]
[1777755893955,38.57,78456.24,0.0,0.99954,0.0,0.04527]
[1777755898997,38.57,78456.2,0.0,0.99954,0.0,0.04527]
[1777755903025,38.57,78512.27,0.0,0.99962,0.0,0.03802]
[1777755904032,38.57,78453.2,0.0,0.99954,0.0,0.04569]
[1777755908064,38.57,78452.36,0.0,0.99954,0.0,0.04581]
[1777755913102,38.57,78453.3,0.0,0.99954,0.0,0.04568]
[1777755918133,38.57,78453.73,0.0,0.99954,0.0,0.04562]
[1777755923168,38.57,78454.01,0.0,0.99954,0.0,0.04558]
[1777755925182,38.57,78461.52,0.0,0.99955,0.0,0.04453]
[1777755926189,38.57,78462.39,0.0,0.99955,0.0,0.04441]
[1777755931228,38.57,78463.03,0.0,0.99956,0.0,0.04392]
[1777755936262,38.57,78466.45,0.0,0.99956,0.0,0.04346]
[1777755941301,38.57,78466.42,0.0,0.99956,0.0,0.04346]
[1777755946336,38.57,78469.78,0.0,0.99957,0.0,0.04301]
[1777755951371,38.57,78468.91,0.0,0.99957,0.0,0.04313]
[1777755956406,38.57,78468.38,0.0,0.99957,0.0,0.0432]
[1777755961445,38.57,78468.41,0.0,0.99957,0.0,0.04319]
[1777755964462,38.57,78475.34,0.0,0.99958,0.0,0.04227]
[1777755969500,38.57,78478.32,0.0,0.99958,0.0,0.04188]
[1777755974534,38.57,78476.48,0.0,0.99958,0.0,0.04212]
[1777755979571,38.57,78474.02,0.0,0.99957,0.0,0.04245]
[1777755984604,38.57,78474.74,0.0,0.99957,0.0,0.04235]
[1777755989641,38.57,78477.51,0.0,0.99958,0.0,0.04199]
[1777755994677,38.57,78478.33,0.0,0.99958,0.0,0.04149]
[1777756000717,38.57,78478.88,0.0,0.99958,0.0,0.04142]
[1777756005752,38.57,78480.45,0.0,0.99959,0.0,0.04122]
[1777756012134,38.57,78480.5,0.0,0.99959,0.0,0.04121]
[1777756017835,38.57,78477.81,0.0,0.99958,0.0,0.04156]
[1777756022871,38.57,78477.76,0.0,0.99958,0.0,0.04157]
[1777756028913,38.57,78474.17,0.0,0.99958,0.0,0.04204]
[1777756033948,38.57,78474.85,0.0,0.99958,0.0,0.04195]
[1777756039990,38.57,78475.01,0.0,0.99958,0.0,0.04193]
[1777756045026,38.57,78472.72,0.0,0.99958,0.0,0.04223]
[1777756052414,38.57,78473.6,0.0,0.99958,0.0,0.04172]
[1777756058117,38.57,78472.98,0.0,0.99958,0.0,0.0418]
[1777756065167,38.57,78473.77,0.0,0.99958,0.0,0.0417]
[1777756072554,38.57,78474.19,0.0,0.99958,0.0,0.04164]
[1777756079260,38.57,78474.19,0.0,0.99958,0.0,0.04164]
[1777756084299,38.57,78474.46,0.0,0.99958,0.0,0.04161]
[1777756092695,38.57,78474.45,0.0,0.99958,0.0,0.04161]
[1777756098397,38.57,78474.39,0.0,0.99958,0.0,0.04162]
[1777756108466,38.57,78474.47,0.0,0.99958,0.0,0.04161]
[1777756113501,38.57,78474.79,0.0,0.99959,0.0,0.04118]
[1777756119542,38.57,78475.35,0.0,0.99959,0.0,0.04111]
[1777756129614,38.57,78475.78,0.0,0.99959,0.0,0.04105]
[1777756135659,38.57,78476.35,0.0,0.99959,0.0,0.04098]
[1777756142706,38.57,78476.82,0.0,0.99959,0.0,0.04092]
[1777756144721,38.57,78481.82,0.0,0.9996,0.0,0.04029]
[1777756150764,38.57,78483.13,0.0,0.9996,0.0,0.04012]
[1777756155797,38.57,78483.37,0.0,0.9996,0.0,0.04009]
[1777756163190,38.57,78484.33,0.0,0.9996,0.0,0.03997]
[1777756173263,38.57,78482.99,0.0,0.9996,0.0,0.03976]
[1777756180978,38.57,78482.29,0.0,0.9996,0.0,0.03985]
[1777756186007,38.57,78481.02,0.0,0.9996,0.0,0.04001]
[1777756192050,38.57,78480.28,0.0,0.9996,0.0,0.0401]
[1777756201113,38.57,78477.63,0.0,0.99959,0.0,0.04044]
[1777756209172,38.57,78478.89,0.0,0.9996,0.0,0.04028]
[1777756214206,38.57,78476.79,0.0,0.99959,0.0,0.04054]
[1777756215213,38.57,78469.59,0.0,0.99958,0.0,0.04147]
[1777756216220,38.57,78468.2,0.0,0.99958,0.0,0.04165]
[1777756221255,38.57,78469.39,0.0,0.99958,0.0,0.04149]
[1777756226290,38.57,78469.19,0.0,0.99958,0.0,0.04152]
[1777756231325,38.57,78469.69,0.0,0.99959,0.0,0.04107]
[1777756236360,38.57,78469.15,0.0,0.99959,0.0,0.04114]
[1777756242401,38.57,78469.5,0.0,0.99959,0.0,0.04109]
[1777756249452,38.57,78469.63,0.0,0.99959,0.0,0.04108]
[1777756254489,38.57,78468.63,0.0,0.99959,0.0,0.04121]
[1777756260528,38.57,78468.81,0.0,0.99959,0.0,0.04118]
[1777756267579,38.57,78468.86,0.0,0.99959,0.0,0.04118]
[1777756273965,38.57,78468.88,0.0,0.99959,0.0,0.04117]
[1777756282683,38.57,78469.09,0.0,0.99959,0.0,0.04115]
[1777756294105,38.57,78469.28,0.0,0.99959,0.0,0.04074]
[1777756299803,38.57,78468.76,0.0,0.99959,0.0,0.04081]
[1777756305845,38.57,78468.86,0.0,0.99959,0.0,0.04079]
[1777756311889,38.57,78468.88,0.0,0.99959,0.0,0.04079]
[1777756316921,38.57,78468.74,0.0,0.99959,0.0,0.04081]
[1777756321965,38.57,78468.4,0.0,0.99959,0.0,0.04085]
[1777756327000,38.57,78469.1,0.0,0.99959,0.0,0.04076]
[1777756334385,38.57,78469.47,0.0,0.99959,0.0,0.04072]
[1777756341098,38.57,78469.48,0.0,0.99959,0.0,0.04071]
[1777756348146,38.57,78469.8,0.0,0.99959,0.0,0.04067]
[1777756354526,38.57,78469.54,0.0,0.99959,0.0,0.04033]
[1777756360233,38.57,78469.12,0.0,0.99959,0.0,0.04038]
[1777756366273,38.57,78469.06,0.0,0.99959,0.0,0.04039]
[1777756372315,38.57,78469.02,0.0,0.99959,0.0,0.04039]
[1777756380374,38.57,78468.94,0.0,0.99959,0.0,0.0404]
[1777756382385,38.57,78456.43,0.0,0.99958,0.0,0.04202]
[1777756383393,38.57,78454.08,0.0,0.99957,0.0,0.04233]
[1777756384739,38.57,78459.54,0.0,0.99958,0.0,0.04161]
[1777756390442,38.57,78460.27,0.0,0.99958,0.0,0.04152]
[1777756396484,38.57,78461.07,0.0,0.99958,0.0,0.04141]
[1777756401525,38.57,78455.98,0.0,0.99958,0.0,0.04208]
[1777756402527,38.57,78450.97,0.0,0.99957,0.0,0.04274]
[1777756403534,38.57,78448.58,0.0,0.99956,0.0,0.04306]
[1777756408569,38.57,78441.0,0.0,0.99955,0.0,0.04409]
[1777756413604,38.57,78441.02,0.0,0.99956,0.0,0.04368]
[1777756418639,38.57,78440.12,0.0,0.99956,0.0,0.04381]
[1777756423674,38.57,78439.09,0.0,0.99955,0.0,0.04395]
[1777756426701,38.57,78433.84,0.0,0.99955,0.0,0.04467]
[1777756427706,38.57,78430.88,0.0,0.99954,0.0,0.04509]
[1777756432741,38.57,78430.66,0.0,0.99954,0.0,0.04512]
[1777756437776,38.57,78427.51,0.0,0.99954,0.0,0.04556]
[1777756444825,38.57,78427.28,0.0,0.99954,0.0,0.04559]
[1777756450867,38.57,78428.09,0.0,0.99954,0.0,0.04548]
[1777756455903,38.57,78428.35,0.0,0.99954,0.0,0.04544]
[1777756460936,38.57,78427.93,0.0,0.99954,0.0,0.0455]
[1777756465973,38.57,78427.78,0.0,0.99954,0.0,0.04552]
[1777756471007,38.57,78428.7,0.0,0.99954,0.0,0.04498]
[1777756476043,38.57,78426.32,0.0,0.99954,0.0,0.04531]
[1777756485441,38.57,78426.75,0.0,0.99954,0.0,0.04525]
[1777756491148,38.57,78426.94,0.0,0.99954,0.0,0.04522]
[1777756497190,38.57,78426.99,0.0,0.99954,0.0,0.04522]
[1777756505581,38.57,78428.1,0.0,0.99954,0.0,0.04506]
[1777756511314,38.57,78426.08,0.0,0.99954,0.0,0.04534]
[1777756517356,38.57,78424.92,0.0,0.99954,0.0,0.04551]
[1777756522391,38.57,78422.24,0.0,0.99953,0.0,0.04589]
[1777756528433,38.57,78420.52,0.0,0.99953,0.0,0.04613]
[1777756532462,38.57,78434.41,0.0,0.99956,0.0,0.04377]
[1777756533469,38.57,78434.57,0.0,0.99956,0.0,0.04375]
[1777756539513,38.57,78435.13,0.0,0.99956,0.0,0.04367]
[1777756544547,38.57,78433.94,0.0,0.99955,0.0,0.04384]
[1777756549590,38.57,78433.04,0.0,0.99955,0.0,0.04396]
[1777756555932,38.57,78432.24,0.0,0.99955,0.0,0.04407]
[1777756561667,38.57,78431.28,0.0,0.99955,0.0,0.0442]
[1777756568716,38.57,78431.08,0.0,0.99955,0.0,0.04423]
[1777756576071,38.57,78430.48,0.0,0.99955,0.0,0.04431]
[1777756582814,38.57,78430.06,0.0,0.99955,0.0,0.04437]
[1777756587849,38.57,78429.43,0.0,0.99955,0.0,0.04446]
[1777756592884,38.57,78429.45,0.0,0.99955,0.0,0.04404]
[1777756597919,38.57,78429.42,0.0,0.99955,0.0,0.04405]
[1777756604968,38.57,78429.16,0.0,0.99955,0.0,0.04408]
[1777756615035,38.57,78429.12,0.0,0.99955,0.0,0.04409]
[1777756621080,38.57,78429.14,0.0,0.99955,0.0,0.04409]
[1777756626426,38.57,78429.49,0.0,0.99955,0.0,0.04404]
[1777756636185,38.57,78430.03,0.0,0.99955,0.0,0.04396]
[1777756642227,38.57,78433.29,0.0,0.99956,0.0,0.04352]
[1777756649276,38.57,78433.52,0.0,0.99956,0.0,0.04349]
[1777756654311,38.57,78435.88,0.0,0.99957,0.0,0.04276]
[1777756659346,38.57,78435.88,0.0,0.99957,0.0,0.04276]
[1777756665387,38.57,78436.3,0.0,0.99957,0.0,0.04271]
[1777756676776,38.57,78436.43,0.0,0.99957,0.0,0.04269]
[1777756682506,38.57,78437.25,0.0,0.99957,0.0,0.04258]
[1777756688549,38.57,78437.4,0.0,0.99957,0.0,0.04256]
[1777756695598,38.57,78437.39,0.0,0.99957,0.0,0.04256]
[1777756700634,38.57,78446.18,0.0,0.99958,0.0,0.0414]
[1777756704662,38.57,78445.96,0.0,0.99958,0.0,0.04143]
[1777756709696,38.57,78444.89,0.0,0.99958,0.0,0.04157]
[1777756714732,38.57,78445.45,0.0,0.99958,0.0,0.04111]
[1777756719766,38.57,78445.04,0.0,0.99958,0.0,0.04116]
[1777756727132,38.57,78444.75,0.0,0.99958,0.0,0.0412]
[1777756732858,38.57,78444.86,0.0,0.99958,0.0,0.04118]
[1777756737894,38.57,78445.79,0.0,0.99958,0.0,0.04106]
[1777756744942,38.57,78446.08,0.0,0.99958,0.0,0.04103]
[1777756748970,38.57,78450.76,0.0,0.99959,0.0,0.04043]
[1777756757342,38.57,78450.62,0.0,0.99959,0.0,0.04044]
[1777756763068,38.57,78451.35,0.0,0.99959,0.0,0.04035]
[1777756768104,38.57,78451.73,0.0,0.99959,0.0,0.0403]
[1777756773138,38.57,78452.13,0.0,0.9996,0.0,0.03987]
[1777756778173,38.57,78452.03,0.0,0.9996,0.0,0.03988]
[1777756783208,38.57,78451.99,0.0,0.9996,0.0,0.03989]
[1777756789250,38.57,78451.64,0.0,0.9996,0.0,0.03993]
[1777756796299,38.57,78452.24,0.0,0.9996,0.0,0.03986]
[1777756801334,38.57,78452.27,0.0,0.9996,0.0,0.03985]
[1777756806370,38.57,78452.89,0.0,0.9996,0.0,0.03977]
[1777756811405,38.57,78451.65,0.0,0.9996,0.0,0.03993]
[1777756816439,38.57,78452.3,0.0,0.9996,0.0,0.03985]
[1777756821475,38.57,78452.59,0.0,0.9996,0.0,0.03981]
[1777756827833,38.57,78453.19,0.0,0.9996,0.0,0.03974]
[1777756834566,38.57,78453.19,0.0,0.9996,0.0,0.03936]
[1777756839600,38.57,78453.61,0.0,0.9996,0.0,0.03931]
[1777756847973,38.57,78453.92,0.0,0.9996,0.0,0.03927]
[1777756854706,38.57,78453.29,0.0,0.9996,0.0,0.03935]
[1777756860748,38.57,78454.07,0.0,0.9996,0.0,0.03925]
[1777756862762,38.57,78446.02,0.0,0.99959,0.0,0.04026]
[1777756868117,38.57,78445.38,0.0,0.99959,0.0,0.04034]
[1777756878187,38.57,78446.25,0.0,0.99959,0.0,0.04023]
[1777756883910,38.57,78445.93,0.0,0.99959,0.0,0.04027]
[1777756889952,38.57,78445.87,0.0,0.99959,0.0,0.04028]
[1777756895994,38.57,78445.18,0.0,0.99959,0.0,0.03999]
[1777756904050,38.57,78445.4,0.0,0.99959,0.0,0.03996]
[1777756909084,38.57,78445.65,0.0,0.9996,0.0,0.03993]
[1777756918468,38.57,78445.47,0.0,0.9996,0.0,0.03995]
[1777756924190,38.57,78445.55,0.0,0.9996,0.0,0.03994]
[1777756932248,38.57,78445.63,0.0,0.9996,0.0,0.03993]
[1777756938607,38.57,78445.73,0.0,0.9996,0.0,0.03992]
[1777756944330,38.57,78445.79,0.0,0.9996,0.0,0.03991]
[1777756955404,38.57,78446.13,0.0,0.9996,0.0,0.03949]
[1777756965475,38.57,78446.7,0.0,0.9996,0.0,0.03942]
[1777756975548,38.57,78446.48,0.0,0.9996,0.0,0.03944]
[1777756980584,38.57,78446.13,0.0,0.9996,0.0,0.03949]
[1777756985619,38.57,78445.84,0.0,0.9996,0.0,0.03952]
[1777756990653,38.57,78445.81,0.0,0.9996,0.0,0.03953]
[1777756995688,38.57,78445.82,0.0,0.9996,0.0,0.03953]
[1777757000722,38.57,78445.89,0.0,0.9996,0.0,0.03952]
[1777757007771,38.57,78445.94,0.0,0.9996,0.0,0.03951]
[1777757012807,38.57,78445.88,0.0,0.9996,0.0,0.03914]
[1777757017841,38.57,78446.56,0.0,0.9996,0.0,0.03906]
[1777757022877,38.57,78457.53,0.0,0.99962,0.0,0.03772]
[1777757023884,38.57,78456.94,0.0,0.99962,0.0,0.03779]
[1777757029246,38.57,78458.75,0.0,0.99962,0.0,0.03757]
[1777757034972,38.57,78455.52,0.0,0.99962,0.0,0.03796]
[1777757041003,38.57,78454.67,0.0,0.99962,0.0,0.03806]
[1777757048052,38.57,78455.57,0.0,0.99962,0.0,0.03795]
[1777757054095,38.57,78456.08,0.0,0.99962,0.0,0.03789]
[1777757059459,38.57,78457.05,0.0,0.99962,0.0,0.03778]
[1777757065172,38.57,78456.84,0.0,0.99962,0.0,0.0378]
[1777757070206,38.57,78456.14,0.0,0.99962,0.0,0.03789]
[1777757076252,38.57,78455.12,0.0,0.99962,0.0,0.03764]
[1777757087327,38.57,78454.74,0.0,0.99962,0.0,0.03769]
[1777757093370,38.57,78454.16,0.0,0.99962,0.0,0.03776]
[1777757099418,38.57,78452.13,0.0,0.99962,0.0,0.038]
[1777757104454,38.57,78447.84,0.0,0.99961,0.0,0.03853]
[1777757109491,38.57,78447.56,0.0,0.99961,0.0,0.03856]
[1777757114525,38.57,78452.82,0.0,0.99962,0.0,0.03792]
[1777757119881,38.57,78452.82,0.0,0.99962,0.0,0.03792]
[1777757125601,38.57,78452.95,0.0,0.99962,0.0,0.03791]
[1777757137684,38.57,78452.19,0.0,0.99962,0.0,0.03763]
[1777757142720,38.57,78451.4,0.0,0.99962,0.0,0.03773]
[1777757148761,38.57,78448.77,0.0,0.99961,0.0,0.03804]
[1777757155812,38.57,78448.52,0.0,0.99961,0.0,0.03807]
[1777757161854,38.57,78447.92,0.0,0.99961,0.0,0.03815]
[1777757168903,38.57,78447.51,0.0,0.99961,0.0,0.0382]
[1777757180302,38.57,78446.83,0.0,0.99961,0.0,0.03828]
[1777757186023,38.57,78447.67,0.0,0.99961,0.0,0.03818]
[1777757191058,38.57,78449.41,0.0,0.99962,0.0,0.0376]
[1777757196093,38.57,78450.15,0.0,0.99962,0.0,0.03751]
[1777757201128,38.57,78453.55,0.0,0.99962,0.0,0.03711]
[1777757204149,38.57,78458.84,0.0,0.99963,0.0,0.03648]
[1777757209184,38.57,78460.13,0.0,0.99963,0.0,0.03633]
[1777757218247,38.57,78460.88,0.0,0.99963,0.0,0.03625]
[1777757224289,38.57,78462.2,0.0,0.99964,0.0,0.03609]
[1777757230652,38.57,78462.66,0.0,0.99964,0.0,0.03604]
[1777757240722,38.57,78464.29,0.0,0.99964,0.0,0.03585]
[1777757247452,38.57,78465.69,0.0,0.99964,0.0,0.03569]
[1777757258528,38.57,78467.17,0.0,0.99965,0.0,0.03518]
[1777757268598,38.57,78468.0,0.0,0.99965,0.0,0.03508]
[1777757273636,38.57,78469.28,0.0,0.99965,0.0,0.03494]
[1777757278671,38.57,78469.09,0.0,0.99965,0.0,0.03496]
[1777757284713,38.57,78469.06,0.0,0.99965,0.0,0.03496]
[1777757291762,38.57,78469.55,0.0,0.99965,0.0,0.03491]
[1777757298812,38.57,78469.61,0.0,0.99965,0.0,0.0349]
[1777757303846,38.57,78469.31,0.0,0.99965,0.0,0.03493]
[1777757308881,38.57,78468.59,0.0,0.99965,0.0,0.03502]
[1777757314922,38.57,78468.58,0.0,0.99965,0.0,0.03467]
[1777757321283,38.57,78468.71,0.0,0.99965,0.0,0.03466]
[1777757329018,38.57,78468.71,0.0,0.99965,0.0,0.03466]
[1777757335063,38.57,78468.72,0.0,0.99965,0.0,0.03466]
[1777757341422,38.57,78468.88,0.0,0.99965,0.0,0.03464]
[1777757347147,38.57,78469.27,0.0,0.99965,0.0,0.0346]
[1777757353188,38.57,78469.17,0.0,0.99965,0.0,0.03461]
[1777757358225,38.57,78469.16,0.0,0.99965,0.0,0.03461]
[1777757363258,38.57,78469.14,0.0,0.99965,0.0,0.03461]
[1777757371636,38.57,78469.19,0.0,0.99965,0.0,0.03426]
[1777757377357,38.57,78469.26,0.0,0.99965,0.0,0.03426]
[1777757389442,38.57,78474.07,0.0,0.99966,0.0,0.03373]
[1777757399512,38.57,78472.38,0.0,0.99966,0.0,0.03391]
[1777757411916,38.57,78471.12,0.0,0.99966,0.0,0.03405]
[1777757418645,38.57,78470.67,0.0,0.99966,0.0,0.0341]
[1777757427709,38.57,78470.36,0.0,0.99966,0.0,0.03414]
[1777757432759,38.57,78469.96,0.0,0.99966,0.0,0.03384]
[1777757433757,38.57,78475.77,0.0,0.99967,0.0,0.03321]
[1777757434760,38.57,78481.2,0.0,0.99967,0.0,0.03263]
[1777757439795,38.57,78480.47,0.0,0.99967,0.0,0.03271]
[1777757449865,38.57,78480.31,0.0,0.99967,0.0,0.03273]
[1777757454900,38.57,78479.16,0.0,0.99967,0.0,0.03285]
[1777757461960,38.57,78478.68,0.0,0.99967,0.0,0.0329]
[1777757462961,38.57,78485.75,0.0,0.99968,0.0,0.03216]
[1777757463968,38.57,78507.19,0.0,0.9997,0.0,0.02999]
[1777757469002,38.57,78505.55,0.0,0.9997,0.0,0.03015]
[1777757474037,38.57,78505.85,0.0,0.9997,0.0,0.03012]
[1777757479075,38.57,78505.83,0.0,0.9997,0.0,0.03012]
[1777757484110,38.57,78504.39,0.0,0.9997,0.0,0.03026]
[1777757489145,38.57,78504.53,0.0,0.9997,0.0,0.03025]
[1777757494180,38.57,78504.75,0.0,0.9997,0.0,0.02992]
[1777757501229,38.57,78504.91,0.0,0.9997,0.0,0.02991]
[1777757507271,38.57,78504.89,0.0,0.9997,0.0,0.02991]
[1777757512625,38.57,78504.84,0.0,0.9997,0.0,0.02991]
[1777757518348,38.57,78505.39,0.0,0.9997,0.0,0.02986]
[1777757523384,38.57,78504.54,0.0,0.9997,0.0,0.02994]
[1777757532767,38.57,78504.58,0.0,0.9997,0.0,0.02994]
[1777757542836,38.57,78504.61,0.0,0.9997,0.0,0.02994]
[1777757552906,38.57,78505.38,0.0,0.9997,0.0,0.02956]
[1777757558629,38.57,78505.37,0.0,0.9997,0.0,0.02956]
[1777757566687,38.57,78505.28,0.0,0.9997,0.0,0.02957]
[1777757571722,38.57,78504.85,0.0,0.9997,0.0,0.02961]
[1777757576757,38.57,78504.51,0.0,0.9997,0.0,0.02964]
[1777757583117,38.57,78503.01,0.0,0.9997,0.0,0.02979]
[1777757588843,38.57,78505.28,0.0,0.9997,0.0,0.02957]
[1777757593878,38.57,78504.97,0.0,0.9997,0.0,0.0296]
[1777757600929,38.57,78504.97,0.0,0.9997,0.0,0.0296]
[1777757612010,38.57,78504.55,0.0,0.99971,0.0,0.02934]
[1777757619061,38.57,78505.04,0.0,0.99971,0.0,0.02929]
[1777757626114,38.57,78504.96,0.0,0.99971,0.0,0.0293]
[1777757633468,38.57,78504.86,0.0,0.99971,0.0,0.02931]
[1777757639205,38.57,78504.91,0.0,0.99971,0.0,0.02931]
[1777757644244,38.57,78504.98,0.0,0.99971,0.0,0.0293]
[1777757650282,38.57,78506.8,0.0,0.99971,0.0,0.02912]
[1777757655317,38.57,78505.94,0.0,0.99971,0.0,0.02921]
[1777757660355,38.57,78506.62,0.0,0.99971,0.0,0.02914]
[1777757666396,38.57,78506.42,0.0,0.99971,0.0,0.02916]
[1777757673746,38.57,78506.25,0.0,0.99971,0.0,0.02888]
[1777757681500,38.57,78506.0,0.0,0.99971,0.0,0.0289]
[1777757686537,38.57,78505.64,0.0,0.99971,0.0,0.02894]
[1777757691572,38.57,78508.83,0.0,0.99971,0.0,0.02864]
[1777757698621,38.57,78507.94,0.0,0.99971,0.0,0.02872]
[1777757703957,38.57,78511.82,0.0,0.99972,0.0,0.02836]
[1777757706677,38.57,78512.26,0.0,0.99972,0.0,0.02832]
[1777757711711,38.57,78512.61,0.0,0.99972,0.0,0.02828]
[1777757717754,38.57,78512.2,0.0,0.99972,0.0,0.02832]
[1777757722791,38.57,78512.19,0.0,0.99972,0.0,0.02832]
[1777757727826,38.57,78510.98,0.0,0.99972,0.0,0.02843]
[1777757732861,38.57,78510.84,0.0,0.99972,0.0,0.02816]
[1777757737896,38.57,78510.47,0.0,0.99972,0.0,0.02819]
[1777757742931,38.57,78510.69,0.0,0.99972,0.0,0.02817]
[1777757747965,38.57,78510.83,0.0,0.99972,0.0,0.02816]
[1777757753001,38.57,78510.86,0.0,0.99972,0.0,0.02816]
[1777757761062,38.57,78510.99,0.0,0.99972,0.0,0.02814]
[1777757766102,38.57,78511.07,0.0,0.99972,0.0,0.02814]
[1777757771132,38.57,78510.9,0.0,0.99972,0.0,0.02815]
[1777757776168,38.57,78505.84,0.0,0.99971,0.0,0.02862]
[1777757781206,38.57,78506.38,0.0,0.99971,0.0,0.02857]
[1777757784223,38.57,78500.26,0.0,0.99971,0.0,0.02915]
[1777757787244,38.57,78520.43,0.0,0.99973,0.0,0.02728]
[1777757793285,38.57,78521.28,0.0,0.99973,0.0,0.02692]
[1777757801342,38.57,78521.12,0.0,0.99973,0.0,0.02694]
[1777757806395,38.57,78520.71,0.0,0.99973,0.0,0.02697]
[1777757809422,38.57,78535.31,0.0,0.99975,0.0,0.0257]
[1777757810429,38.57,78541.31,0.0,0.99975,0.0,0.02519]
[1777757815465,38.57,78538.72,0.0,0.99975,0.0,0.02541]
[1777757820499,38.57,78538.19,0.0,0.99975,0.0,0.02546]
[1777757825534,38.57,78538.61,0.0,0.99975,0.0,0.02542]
[1777757830571,38.57,78651.65,0.0,0.99983,0.0,0.01736]
[1777757831579,38.57,78726.31,0.0,0.99987,0.0,0.01342]
[1777757832588,38.57,78766.89,0.0,0.99989,0.0,0.01164]
[1777757833593,38.57,78782.77,0.0,0.9999,0.0,0.011]
[1777757834891,38.57,78887.4,0.0,0.99993,0.0,0.00756]
[1777757836618,38.57,78974.26,0.0,0.99995,0.0,0.0055]
[1777757837625,38.57,78945.28,0.0,0.99995,0.0,0.00612]
[1777757838632,38.57,78972.74,0.0,0.99995,0.0,0.00553]
[1777757839639,38.57,78937.49,0.0,0.99994,0.0,0.0063]
[1777757840646,38.57,78952.16,0.0,0.99995,0.0,0.00597]
[1777757841656,38.57,78958.78,0.0,0.99995,0.0,0.00583]
[1777757842660,38.57,78947.22,0.0,0.99995,0.0,0.00608]
[1777757843667,38.57,78933.83,0.0,0.99994,0.0,0.00639]
[1777757844963,38.57,78932.38,0.0,0.99994,0.0,0.00642]
[1777757847697,38.57,78923.02,0.0,0.99994,0.0,0.00664]
[1777757848704,38.57,78922.04,0.0,0.99994,0.0,0.00667]
[1777757850718,38.57,78986.21,0.0,0.99995,0.0,0.00526]
[1777757851725,38.57,78988.03,0.0,0.99995,0.0,0.00516]
[1777757853739,38.57,78982.52,0.0,0.99995,0.0,0.00527]
[1777757856762,38.57,78989.87,0.0,0.99995,0.0,0.00513]
[1777757857767,38.57,79000.27,0.0,0.99996,0.0,0.00493]
[1777757858773,38.57,79004.97,0.0,0.99996,0.0,0.00484]
[1777757859781,38.57,78998.95,0.0,0.99996,0.0,0.00495]
[1777757860788,38.57,79002.39,0.0,0.99996,0.0,0.00489]
[1777757861804,38.57,78996.97,0.0,0.99996,0.0,0.00499]
[1777757862807,38.57,79013.63,0.0,0.99996,0.0,0.00469]
[1777757863813,38.57,79021.94,0.0,0.99996,0.0,0.00455]
[1777757865110,38.57,79056.96,0.0,0.99997,0.0,0.00399]
[1777757865828,38.57,79056.17,0.0,0.99997,0.0,0.004]
[1777757866833,38.57,79049.02,0.0,0.99996,0.0,0.00411]
[1777757867842,38.57,79045.7,0.0,0.99996,0.0,0.00416]
[1777757868850,38.57,79030.74,0.0,0.99996,0.0,0.0044]
[1777757869856,38.57,79029.79,0.0,0.99996,0.0,0.00441]
[1777757871868,38.57,79023.58,0.0,0.99996,0.0,0.00452]
[1777757875188,38.57,79051.6,0.0,0.99996,0.0,0.00407]
[1777757876912,38.57,79114.82,0.0,0.99997,0.0,0.0032]
[1777757877918,38.57,79103.8,0.0,0.99997,0.0,0.00334]
[1777757878926,38.57,79098.22,0.0,0.99997,0.0,0.00341]
[1777757879933,38.57,79093.21,0.0,0.99997,0.0,0.00347]
[1777757880940,38.57,79080.24,0.0,0.99997,0.0,0.00365]
[1777757881947,38.57,79065.74,0.0,0.99997,0.0,0.00385]
[1777757882954,38.57,79058.99,0.0,0.99997,0.0,0.00395]
[1777757883960,38.57,79054.31,0.0,0.99996,0.0,0.00403]
[1777757885263,38.57,79071.84,0.0,0.99997,0.0,0.00377]
[1777757885977,38.57,79071.84,0.0,0.99997,0.0,0.00377]
[1777757886982,38.57,79072.62,0.0,0.99997,0.0,0.00376]
[1777757887989,38.57,79061.0,0.0,0.99997,0.0,0.00392]
[1777757888996,38.57,79053.6,0.0,0.99996,0.0,0.00404]
[1777757890003,38.57,79051.63,0.0,0.99996,0.0,0.00407]
[1777757893035,38.57,79046.42,0.0,0.99996,0.0,0.00415]
[1777757894046,38.57,79062.09,0.0,0.99997,0.0,0.00391]
[1777757895335,38.57,79065.23,0.0,0.99997,0.0,0.00386]
[1777757896055,38.57,79064.95,0.0,0.99997,0.0,0.00387]
[1777757897061,38.57,79053.8,0.0,0.99996,0.0,0.00403]
[1777757898068,38.57,79096.37,0.0,0.99997,0.0,0.00343]
[1777757899079,38.57,79102.49,0.0,0.99997,0.0,0.00335]
[1777757900082,38.57,79091.43,0.0,0.99997,0.0,0.0035]
[1777757901089,38.57,79090.94,0.0,0.99997,0.0,0.0035]
[1777757903110,38.57,79076.38,0.0,0.99997,0.0,0.0037]
[1777757904125,38.57,79099.3,0.0,0.99997,0.0,0.00339]
[1777757905406,38.57,79104.93,0.0,0.99997,0.0,0.00332]
[1777757906147,38.57,79104.93,0.0,0.99997,0.0,0.00332]
[1777757907185,38.57,79097.93,0.0,0.99997,0.0,0.00341]
[1777757908154,38.57,79088.42,0.0,0.99997,0.0,0.00354]
[1777757909162,38.57,79084.91,0.0,0.99997,0.0,0.00358]
[1777757910168,38.57,79073.98,0.0,0.99997,0.0,0.00374]
[1777757911175,38.57,79073.87,0.0,0.99997,0.0,0.00369]
[1777757913191,38.57,79067.38,0.0,0.99997,0.0,0.00378]
[1777757914197,38.57,79019.66,0.0,0.99996,0.0,0.00453]
[1777757915480,38.57,79015.6,0.0,0.99996,0.0,0.00459]
[1777757918229,38.57,79009.95,0.0,0.99996,0.0,0.00469]
[1777757921251,38.57,78964.06,0.0,0.99995,0.0,0.00557]
[1777757924278,38.57,78982.7,0.0,0.99995,0.0,0.0052]
[1777757925552,38.57,79019.32,0.0,0.99996,0.0,0.00453]
[1777757926294,38.57,79019.3,0.0,0.99996,0.0,0.00453]
[1777757927300,38.57,79006.0,0.0,0.99996,0.0,0.00476]
[1777757928308,38.57,78998.88,0.0,0.99996,0.0,0.00489]
[1777757929315,38.57,78991.02,0.0,0.99996,0.0,0.00504]
[1777757930321,38.57,78977.99,0.0,0.99995,0.0,0.00529]
[1777757931328,38.57,78976.42,0.0,0.99995,0.0,0.00532]
[1777757935624,38.57,78969.85,0.0,0.99995,0.0,0.00545]
[1777757937371,38.57,78965.58,0.0,0.99995,0.0,0.00554]
[1777757938377,38.57,78976.67,0.0,0.99995,0.0,0.00531]
[1777757939384,38.57,78977.75,0.0,0.99995,0.0,0.00529]
[1777757940390,38.57,78972.44,0.0,0.99995,0.0,0.0054]
[1777757941399,38.57,78967.19,0.0,0.99995,0.0,0.0055]
[1777757944419,38.57,78962.84,0.0,0.99995,0.0,0.00559]
[1777757945426,38.57,78974.03,0.0,0.99995,0.0,0.00537]
[1777757946436,38.57,78973.14,0.0,0.99995,0.0,0.00538]
[1777757951470,38.57,78969.55,0.0,0.99995,0.0,0.00546]
[1777757952478,38.57,78955.89,0.0,0.99995,0.0,0.00574]
[1777757957513,38.57,78950.85,0.0,0.99995,0.0,0.00585]
[1777757958521,38.57,78933.57,0.0,0.99994,0.0,0.00623]
[1777757959527,38.57,78928.89,0.0,0.99994,0.0,0.00634]
[1777757960534,38.57,78919.29,0.0,0.99994,0.0,0.00657]
[1777757963556,38.57,78914.28,0.0,0.99994,0.0,0.00669]
[1777757964562,38.57,78909.13,0.0,0.99994,0.0,0.00682]
[1777757966582,38.57,78899.09,0.0,0.99994,0.0,0.00707]
[1777757971617,38.57,78894.53,0.0,0.99994,0.0,0.0071]
[1777757974643,38.57,78885.47,0.0,0.99993,0.0,0.00734]
[1777757975649,38.57,78874.02,0.0,0.99993,0.0,0.00765]
[1777757979678,38.57,78868.91,0.0,0.99993,0.0,0.00779]
[1777757984713,38.57,78878.58,0.0,0.99993,0.0,0.00752]
[1777757985980,38.57,78870.55,0.0,0.99993,0.0,0.00775]
[1777757986847,38.57,78870.55,0.0,0.99993,0.0,0.00775]
[1777757987738,38.57,78859.33,0.0,0.99993,0.0,0.00807]
[1777757988743,38.57,78877.05,0.0,0.99993,0.0,0.00757]
[1777757991764,38.57,78871.12,0.0,0.99993,0.0,0.00773]
[1777757996051,38.57,78865.38,0.0,0.99993,0.0,0.00789]
[1777757999822,38.57,78857.45,0.0,0.99993,0.0,0.00812]
[1777758001845,38.57,78846.38,0.0,0.99992,0.0,0.00845]
[1777758002850,38.57,78830.98,0.0,0.99992,0.0,0.00894]
[1777758003857,38.57,78824.71,0.0,0.99992,0.0,0.00914]
[1777758004864,38.57,78838.99,0.0,0.99992,0.0,0.00868]
[1777758006121,38.57,78839.89,0.0,0.99992,0.0,0.00865]
[1777758011914,38.57,78838.93,0.0,0.99992,0.0,0.00868]
[1777758016949,38.57,78833.97,0.0,0.99992,0.0,0.00884]
[1777758017956,38.57,78828.94,0.0,0.99992,0.0,0.009]
[1777758018963,38.57,78828.23,0.0,0.99992,0.0,0.00903]
[1777758021986,38.57,78822.37,0.0,0.99991,0.0,0.00922]
[1777758027019,38.57,78818.9,0.0,0.99991,0.0,0.00933]
[1777758031047,38.57,78814.29,0.0,0.99991,0.0,0.00937]
[1777758036334,38.57,78801.64,0.0,0.99991,0.0,0.00981]
[1777758037090,38.57,78802.04,0.0,0.99991,0.0,0.00979]
[1777758038097,38.57,78792.94,0.0,0.99991,0.0,0.01012]
[1777758039103,38.57,78789.84,0.0,0.9999,0.0,0.01023]
[1777758041117,38.57,78784.17,0.0,0.9999,0.0,0.01044]
[1777758043131,38.57,78771.92,0.0,0.9999,0.0,0.0109]
[1777758044138,38.57,78758.59,0.0,0.99989,0.0,0.01143]
[1777758045145,38.57,78756.02,0.0,0.99989,0.0,0.01154]
[1777758050180,38.57,78762.79,0.0,0.99989,0.0,0.01126]
[1777758051188,38.57,78762.57,0.0,0.99989,0.0,0.01127]
[1777758056483,38.57,78758.51,0.0,0.99989,0.0,0.01143]
[1777758058240,38.57,78751.65,0.0,0.99989,0.0,0.01172]
[1777758059243,38.57,78731.95,0.0,0.99988,0.0,0.01256]
[1777758060258,38.57,78718.5,0.0,0.99988,0.0,0.01316]
[1777758061258,38.57,78728.14,0.0,0.99988,0.0,0.01273]
[1777758062266,38.57,78732.98,0.0,0.99988,0.0,0.01251]
[1777758068307,38.57,78736.5,0.0,0.99988,0.0,0.01236]
[1777758072335,38.57,78745.62,0.0,0.99989,0.0,0.01197]
[1777758073341,38.57,78747.62,0.0,0.99989,0.0,0.01188]
[1777758075356,38.57,78750.2,0.0,0.99989,0.0,0.01178]
[1777758080393,38.57,78751.08,0.0,0.99989,0.0,0.01174]
[1777758085429,38.57,78751.1,0.0,0.99989,0.0,0.01174]
[1777758090462,38.57,78749.76,0.0,0.99989,0.0,0.01179]
[1777758092476,38.57,78738.51,0.0,0.99989,0.0,0.01213]
[1777758093483,38.57,78735.67,0.0,0.99988,0.0,0.01225]
[1777758098517,38.57,78736.96,0.0,0.99988,0.0,0.01219]
[1777758103553,38.57,78742.37,0.0,0.99989,0.0,0.01196]
[1777758104560,38.57,78755.5,0.0,0.99989,0.0,0.01142]
[1777758105567,38.57,78755.92,0.0,0.99989,0.0,0.0114]
[1777758110611,38.57,78778.74,0.0,0.9999,0.0,0.01052]
[1777758111617,38.57,78780.86,0.0,0.9999,0.0,0.01044]
[1777758113630,38.57,78773.06,0.0,0.9999,0.0,0.01073]
[1777758118665,38.57,78767.02,0.0,0.9999,0.0,0.01096]
[1777758121685,38.57,78762.02,0.0,0.9999,0.0,0.01116]
[1777758123700,38.57,78777.26,0.0,0.9999,0.0,0.01057]
[1777758125714,38.57,78782.3,0.0,0.9999,0.0,0.01038]
[1777758129742,38.57,78788.25,0.0,0.99991,0.0,0.01017]
[1777758132763,38.57,78799.32,0.0,0.99991,0.0,0.00977]
[1777758137798,38.57,78803.08,0.0,0.99991,0.0,0.00964]
[1777758140819,38.57,78810.87,0.0,0.99991,0.0,0.00937]
[1777758145853,38.57,78814.09,0.0,0.99991,0.0,0.00927]
[1777758150889,38.57,78814.92,0.0,0.99991,0.0,0.00924]
[1777758153912,38.57,78811.63,0.0,0.99991,0.0,0.00924]
[1777758155924,38.57,78804.95,0.0,0.99991,0.0,0.00946]
[1777758160959,38.57,78799.79,0.0,0.99991,0.0,0.00964]
[1777758162973,38.57,78787.66,0.0,0.99991,0.0,0.01006]
[1777758163981,38.57,78784.35,0.0,0.9999,0.0,0.01018]
[1777758165994,38.57,78774.11,0.0,0.9999,0.0,0.01056]
[1777758167258,38.57,78770.24,0.0,0.9999,0.0,0.01071]
[1777758171034,38.57,78757.23,0.0,0.99989,0.0,0.01122]
[1777758172038,38.57,78752.37,0.0,0.99989,0.0,0.01141]
[1777758174051,38.57,78750.46,0.0,0.99989,0.0,0.01149]
[1777758176066,38.57,78741.51,0.0,0.99989,0.0,0.01186]
[1777758177328,38.57,78740.41,0.0,0.99989,0.0,0.01191]
[1777758183114,38.57,78744.23,0.0,0.99989,0.0,0.01175]
[1777758188149,38.57,78743.66,0.0,0.99989,0.0,0.01177]
[1777758193184,38.57,78742.67,0.0,0.99989,0.0,0.01181]
[1777758198218,38.57,78742.05,0.0,0.99989,0.0,0.01184]
[1777758203254,38.57,78743.26,0.0,0.99989,0.0,0.01179]
[1777758207549,38.57,78736.27,0.0,0.99989,0.0,0.01208]
[1777758209296,38.57,78733.44,0.0,0.99988,0.0,0.0122]
[1777758211310,38.57,78729.27,0.0,0.99988,0.0,0.01224]
[1777758216345,38.57,78724.75,0.0,0.99988,0.0,0.01243]
[1777758219366,38.57,78729.91,0.0,0.99988,0.0,0.01221]
[1777758224401,38.57,78725.69,0.0,0.99988,0.0,0.01239]
[1777758229437,38.57,78723.46,0.0,0.99988,0.0,0.01249]
[1777758234472,38.57,78724.56,0.0,0.99988,0.0,0.01244]
[1777758239506,38.57,78720.24,0.0,0.99988,0.0,0.01263]
[1777758244544,38.57,78724.62,0.0,0.99988,0.0,0.01244]
[1777758249578,38.57,78725.71,0.0,0.99988,0.0,0.01239]
[1777758254611,38.57,78722.54,0.0,0.99988,0.0,0.01253]
[1777758259647,38.57,78717.92,0.0,0.99988,0.0,0.01274]
[1777758264682,38.57,78714.25,0.0,0.99988,0.0,0.0129]
[1777758269717,38.57,78714.78,0.0,0.99988,0.0,0.01288]
[1777758274754,38.57,78717.34,0.0,0.99988,0.0,0.01261]
[1777758279789,38.57,78715.18,0.0,0.99988,0.0,0.01271]
[1777758284824,38.57,78718.67,0.0,0.99988,0.0,0.01256]
[1777758285831,38.57,78723.86,0.0,0.99988,0.0,0.01233]
[1777758287845,38.57,78726.95,0.0,0.99988,0.0,0.01219]
[1777758292880,38.57,78727.52,0.0,0.99988,0.0,0.01217]
[1777758296909,38.57,78741.6,0.0,0.99989,0.0,0.01158]
[1777758297919,38.57,78744.35,0.0,0.99989,0.0,0.01147]
[1777758301942,38.57,78754.99,0.0,0.9999,0.0,0.01104]
[1777758306981,38.57,78761.92,0.0,0.9999,0.0,0.01077]
[1777758307988,38.57,78773.59,0.0,0.9999,0.0,0.01033]
[1777758311009,38.57,78779.68,0.0,0.99991,0.0,0.01011]
[1777758312016,38.57,78785.24,0.0,0.99991,0.0,0.00991]
[1777758313023,38.57,78793.19,0.0,0.99991,0.0,0.00963]
[1777758314030,38.57,78801.71,0.0,0.99991,0.0,0.00934]
[1777758316043,38.57,78811.41,0.0,0.99992,0.0,0.00902]
[1777758317051,38.57,78816.43,0.0,0.99992,0.0,0.00886]
[1777758322086,38.57,78820.47,0.0,0.99992,0.0,0.00873]
[1777758327123,38.57,78821.59,0.0,0.99992,0.0,0.00869]
[1777758332156,38.57,78823.94,0.0,0.99992,0.0,0.00851]
[1777758337191,38.57,78824.84,0.0,0.99992,0.0,0.00849]
[1777758338466,38.57,78830.92,0.0,0.99992,0.0,0.0083]
[1777758343233,38.57,78837.03,0.0,0.99993,0.0,0.00812]
[1777758345247,38.57,78843.83,0.0,0.99993,0.0,0.00792]
[1777758347262,38.57,78847.2,0.0,0.99993,0.0,0.00782]
[1777758349275,38.57,78851.76,0.0,0.99993,0.0,0.00769]
[1777758354309,38.57,78852.02,0.0,0.99993,0.0,0.00769]
[1777758356324,38.57,78862.41,0.0,0.99993,0.0,0.0074]
[1777758357331,38.57,78864.37,0.0,0.99993,0.0,0.00735]
[1777758358605,38.57,78856.57,0.0,0.99993,0.0,0.00756]
[1777758360355,38.57,78853.92,0.0,0.99993,0.0,0.00763]
[1777758361359,38.57,78848.86,0.0,0.99993,0.0,0.00778]
[1777758362366,38.57,78848.1,0.0,0.99993,0.0,0.0078]
[1777758366404,38.57,78840.81,0.0,0.99993,0.0,0.00801]
[1777758371439,38.57,78836.54,0.0,0.99993,0.0,0.00813]
[1777758373453,38.57,78823.81,0.0,0.99992,0.0,0.00852]
[1777758374460,38.57,78814.41,0.0,0.99992,0.0,0.00881]
[1777758375467,38.57,78808.49,0.0,0.99992,0.0,0.009]
[1777758376474,38.57,78800.33,0.0,0.99991,0.0,0.00927]
[1777758377482,38.57,78799.96,0.0,0.99991,0.0,0.00928]
[1777758378746,38.57,78790.12,0.0,0.99991,0.0,0.00962]
[1777758379496,38.57,78790.12,0.0,0.99991,0.0,0.00962]
[1777758382516,38.57,78784.02,0.0,0.99991,0.0,0.00983]
[1777758383524,38.57,78777.71,0.0,0.99991,0.0,0.01006]
[1777758384531,38.57,78775.26,0.0,0.99991,0.0,0.01015]
[1777758386545,38.57,78767.57,0.0,0.9999,0.0,0.01043]
[1777758387566,38.57,78763.66,0.0,0.9999,0.0,0.01058]
[1777758389569,38.57,78764.8,0.0,0.9999,0.0,0.01053]
[1777758392590,38.57,78766.72,0.0,0.9999,0.0,0.01034]
[1777758397629,38.57,78771.69,0.0,0.9999,0.0,0.01015]
[1777758400647,38.57,78764.72,0.0,0.9999,0.0,0.01041]
[1777758405682,38.57,78761.08,0.0,0.9999,0.0,0.01055]
[1777758406689,38.57,78755.44,0.0,0.9999,0.0,0.01076]
[1777758407696,38.57,78754.17,0.0,0.9999,0.0,0.01081]
[1777758410718,38.57,78746.17,0.0,0.9999,0.0,0.01112]
[1777758412731,38.57,78743.58,0.0,0.99989,0.0,0.01123]
[1777758414745,38.57,78736.45,0.0,0.99989,0.0,0.01151]
[1777758415753,38.57,78728.5,0.0,0.99989,0.0,0.01184]
[1777758416759,38.57,78734.87,0.0,0.99989,0.0,0.01158]
[1777758417766,38.57,78735.87,0.0,0.99989,0.0,0.01154]
[1777758422801,38.57,78732.77,0.0,0.99989,0.0,0.01167]
[1777758429101,38.57,78735.95,0.0,0.99989,0.0,0.01153]
[1777758433894,38.57,78762.45,0.0,0.9999,0.0,0.01049]
[1777758434899,38.57,78782.26,0.0,0.99991,0.0,0.00978]
[1777758435907,38.57,78780.47,0.0,0.99991,0.0,0.00984]
[1777758440941,38.57,78782.08,0.0,0.99991,0.0,0.00978]
[1777758445978,38.57,78783.34,0.0,0.99991,0.0,0.00974]
[1777758451011,38.57,78789.4,0.0,0.99991,0.0,0.00941]
[1777758454034,38.57,78796.09,0.0,0.99991,0.0,0.00919]
[1777758459071,38.57,78801.28,0.0,0.99992,0.0,0.00902]
[1777758463101,38.57,78812.63,0.0,0.99992,0.0,0.00865]
[1777758464106,38.57,78821.15,0.0,0.99992,0.0,0.00839]
[1777758466120,38.57,78811.16,0.0,0.99992,0.0,0.0087]
[1777758467128,38.57,78797.18,0.0,0.99991,0.0,0.00915]
[1777758469141,38.57,78791.68,0.0,0.99991,0.0,0.00933]
[1777758471155,38.57,78782.84,0.0,0.99991,0.0,0.00964]
[1777758477198,38.57,78779.96,0.0,0.99991,0.0,0.00974]
[1777758482232,38.57,78779.37,0.0,0.99991,0.0,0.00976]
[1777758483240,38.57,78785.48,0.0,0.99991,0.0,0.00955]
[1777758487268,38.57,78803.37,0.0,0.99992,0.0,0.00895]
[1777758493313,38.57,78808.84,0.0,0.99992,0.0,0.00877]
[1777758499591,38.57,78806.94,0.0,0.99992,0.0,0.00883]
[1777758507412,38.57,78801.85,0.0,0.99992,0.0,0.009]
[1777758511440,38.57,78799.01,0.0,0.99992,0.0,0.00898]
[1777758516475,38.57,78788.71,0.0,0.99991,0.0,0.00932]
[1777758517483,38.57,78789.78,0.0,0.99991,0.0,0.00928]
[1777758522518,38.57,78790.21,0.0,0.99991,0.0,0.00927]
[1777758527553,38.57,78789.52,0.0,0.99991,0.0,0.00929]
[1777758532588,38.57,78787.48,0.0,0.99991,0.0,0.00936]
[1777758537623,38.57,78785.17,0.0,0.99991,0.0,0.00944]
[1777758539871,38.57,78778.35,0.0,0.99991,0.0,0.00967]
[1777758541651,38.57,78778.58,0.0,0.99991,0.0,0.00967]
[1777758545678,38.57,78772.21,0.0,0.99991,0.0,0.00989]
[1777758550715,38.57,78770.93,0.0,0.99991,0.0,0.00994]
[1777758555750,38.57,78774.14,0.0,0.99991,0.0,0.00982]
[1777758562797,38.57,78778.39,0.0,0.99991,0.0,0.00967]
[1777758565819,38.57,78773.01,0.0,0.99991,0.0,0.00986]
[1777758568841,38.57,78766.12,0.0,0.99991,0.0,0.01011]
[1777758573879,38.57,78763.74,0.0,0.99991,0.0,0.01007]
[1777758576897,38.57,78758.58,0.0,0.9999,0.0,0.01026]
[1777758581933,38.57,78753.41,0.0,0.9999,0.0,0.01045]
[1777758585961,38.57,78746.81,0.0,0.9999,0.0,0.0107]
[1777758587975,38.57,78741.54,0.0,0.9999,0.0,0.01091]
[1777758593011,38.57,78740.65,0.0,0.9999,0.0,0.01094]
[1777758598045,38.57,78742.35,0.0,0.9999,0.0,0.01088]
[1777758602073,38.57,78731.15,0.0,0.99989,0.0,0.01132]
[1777758603081,38.57,78728.6,0.0,0.99989,0.0,0.01142]
[1777758607108,38.57,78724.02,0.0,0.99989,0.0,0.01161]
[1777758612144,38.57,78722.8,0.0,0.99989,0.0,0.01166]
[1777758617182,38.57,78719.75,0.0,0.99989,0.0,0.01179]
[1777758622214,38.57,78717.94,0.0,0.99989,0.0,0.01186]
[1777758624228,38.57,78710.91,0.0,0.99988,0.0,0.01216]
[1777758625235,38.57,78710.68,0.0,0.99988,0.0,0.01217]
[1777758630270,38.57,78710.95,0.0,0.99988,0.0,0.01216]
[1777758634301,38.57,78707.49,0.0,0.99988,0.0,0.01217]
[1777758637321,38.57,78685.51,0.0,0.99987,0.0,0.01315]
[1777758642355,38.57,78685.05,0.0,0.99987,0.0,0.01317]
[1777758646383,38.57,78668.97,0.0,0.99987,0.0,0.01394]
[1777758651420,38.57,78672.21,0.0,0.99987,0.0,0.01378]
[1777758653434,38.57,78680.82,0.0,0.99987,0.0,0.01337]
[1777758655448,38.57,78691.84,0.0,0.99988,0.0,0.01286]
[1777758660753,38.57,78698.62,0.0,0.99988,0.0,0.01256]
[1777758664518,38.57,78732.13,0.0,0.99989,0.0,0.01114]
[1777758665520,38.57,78736.65,0.0,0.9999,0.0,0.01097]
[1777758667533,38.57,78738.21,0.0,0.9999,0.0,0.01091]
[1777758669547,38.57,78744.21,0.0,0.9999,0.0,0.01067]
[1777758674582,38.57,78741.1,0.0,0.9999,0.0,0.01079]
[1777758675590,38.57,78738.63,0.0,0.9999,0.0,0.01089]
[1777758680907,38.57,78734.64,0.0,0.9999,0.0,0.01105]
[1777758686664,38.57,78730.26,0.0,0.99989,0.0,0.01122]
[1777758688679,38.57,78737.1,0.0,0.9999,0.0,0.01095]
[1777758690978,38.57,78742.16,0.0,0.9999,0.0,0.01075]
[1777758696735,38.57,78747.74,0.0,0.9999,0.0,0.01041]
[1777758697742,38.57,78754.37,0.0,0.9999,0.0,0.01017]
[1777758698750,38.57,78760.71,0.0,0.99991,0.0,0.00994]
[1777758699755,38.57,78759.25,0.0,0.99991,0.0,0.00999]
[1777758701049,38.57,78747.85,0.0,0.9999,0.0,0.01041]
[1777758701780,38.57,78747.85,0.0,0.9999,0.0,0.01041]
[1777758704792,38.57,78740.5,0.0,0.9999,0.0,0.01069]
[1777758705799,38.57,78731.69,0.0,0.9999,0.0,0.01103]
[1777758706806,38.57,78732.13,0.0,0.9999,0.0,0.01101]
[1777758711841,38.57,78730.11,0.0,0.9999,0.0,0.01109]
[1777758716877,38.57,78726.85,0.0,0.99989,0.0,0.01122]
[1777758717884,38.57,78720.42,0.0,0.99989,0.0,0.01148]
[1777758718891,38.57,78715.79,0.0,0.99989,0.0,0.01167]
[1777758723927,38.57,78717.17,0.0,0.99989,0.0,0.01162]
[1777758728961,38.57,78716.52,0.0,0.99989,0.0,0.01164]
[1777758733997,38.57,78716.51,0.0,0.99989,0.0,0.01164]
[1777758739032,38.57,78713.95,0.0,0.99989,0.0,0.01175]
[1777758741345,38.57,78724.34,0.0,0.99989,0.0,0.01132]
[1777758743066,38.57,78738.33,0.0,0.9999,0.0,0.01077]
[1777758746083,38.57,78744.25,0.0,0.9999,0.0,0.01054]
[1777758750111,38.57,78749.62,0.0,0.9999,0.0,0.01034]
[1777758755146,38.57,78745.48,0.0,0.9999,0.0,0.01037]
[1777758760182,38.57,78740.31,0.0,0.9999,0.0,0.01056]
[1777758765217,38.57,78743.53,0.0,0.9999,0.0,0.01044]
[1777758769245,38.57,78748.99,0.0,0.9999,0.0,0.01024]
[1777758774280,38.57,78750.92,0.0,0.9999,0.0,0.01017]
[1777758778308,38.57,78756.14,0.0,0.99991,0.0,0.00998]
[1777758781328,38.57,78761.22,0.0,0.99991,0.0,0.0098]
[1777758784350,38.57,78766.75,0.0,0.99991,0.0,0.0096]
[1777758791399,38.57,78768.43,0.0,0.99991,0.0,0.00955]
[1777758794421,38.57,78773.49,0.0,0.99991,0.0,0.00937]
[1777758799455,38.57,78777.68,0.0,0.99991,0.0,0.00923]
[1777758804495,38.57,78776.66,0.0,0.99991,0.0,0.00927]
[1777758806509,38.57,78768.86,0.0,0.99991,0.0,0.00953]
[1777758811544,38.57,78761.21,0.0,0.99991,0.0,0.00968]
[1777758812551,38.57,78755.82,0.0,0.99991,0.0,0.00987]
[1777758814566,38.57,78749.72,0.0,0.9999,0.0,0.01009]
[1777758818593,38.57,78741.55,0.0,0.9999,0.0,0.01039]
[1777758819600,38.57,78734.73,0.0,0.9999,0.0,0.01065]
[1777758821615,38.57,78726.05,0.0,0.9999,0.0,0.01098]
[1777758822621,38.57,78718.27,0.0,0.99989,0.0,0.01129]
[1777758827656,38.57,78718.87,0.0,0.99989,0.0,0.01127]
[1777758832691,38.57,78721.54,0.0,0.99989,0.0,0.01116]
[1777758837725,38.57,78716.68,0.0,0.99989,0.0,0.01136]
[1777758842061,38.57,78711.14,0.0,0.99989,0.0,0.01159]
[1777758845782,38.57,78717.74,0.0,0.99989,0.0,0.01132]
[1777758847797,38.57,78717.73,0.0,0.99989,0.0,0.01132]
[1777758852831,38.57,78717.89,0.0,0.99989,0.0,0.01131]
[1777758856860,38.57,78710.63,0.0,0.99989,0.0,0.01161]
[1777758862203,38.57,78708.67,0.0,0.99989,0.0,0.01169]
[1777758868943,38.57,78705.87,0.0,0.99989,0.0,0.01181]
[1777758873978,38.57,78704.06,0.0,0.99989,0.0,0.01174]
[1777758879013,38.57,78701.53,0.0,0.99989,0.0,0.01185]
[1777758882343,38.57,78695.83,0.0,0.99988,0.0,0.01209]
[1777758888077,38.57,78692.6,0.0,0.99988,0.0,0.01223]
[1777758892414,38.57,78686.77,0.0,0.99988,0.0,0.01249]
[1777758897140,38.57,78680.24,0.0,0.99988,0.0,0.01278]
[1777758902484,38.57,78687.85,0.0,0.99988,0.0,0.01244]
[1777758905197,38.57,78691.56,0.0,0.99988,0.0,0.01228]
[1777758910231,38.57,78691.21,0.0,0.99988,0.0,0.01229]
[1777758915266,38.57,78690.66,0.0,0.99988,0.0,0.01231]
[1777758921308,38.57,78689.45,0.0,0.99988,0.0,0.01237]
[1777758926347,38.57,78689.58,0.0,0.99988,0.0,0.01236]
[1777758931379,38.57,78688.51,0.0,0.99988,0.0,0.01226]
[1777758936414,38.57,78684.03,0.0,0.99988,0.0,0.01246]
[1777758941450,38.57,78679.69,0.0,0.99988,0.0,0.01265]
[1777758947494,38.57,78678.32,0.0,0.99988,0.0,0.01271]
[1777758949506,38.57,78683.51,0.0,0.99988,0.0,0.01248]
[1777758954542,38.57,78684.18,0.0,0.99988,0.0,0.01245]
[1777758959576,38.57,78685.15,0.0,0.99988,0.0,0.01241]
[1777758964611,38.57,78690.02,0.0,0.99988,0.0,0.0122]
[1777758965618,38.57,78695.11,0.0,0.99989,0.0,0.01198]
[1777758968641,38.57,78705.78,0.0,0.99989,0.0,0.01153]
[1777758973674,38.57,78705.95,0.0,0.99989,0.0,0.01152]
[1777758978709,38.57,78706.03,0.0,0.99989,0.0,0.01152]
[1777758983743,38.57,78706.0,0.0,0.99989,0.0,0.01152]
[1777758988778,38.57,78706.39,0.0,0.99989,0.0,0.0115]
[1777758991801,38.57,78718.54,0.0,0.9999,0.0,0.01088]
[1777758993814,38.57,78724.16,0.0,0.9999,0.0,0.01066]
[1777758999164,38.57,78722.18,0.0,0.9999,0.0,0.01074]
[1777759004895,38.57,78723.33,0.0,0.9999,0.0,0.01069]
[1777759019303,38.57,78721.38,0.0,0.9999,0.0,0.01077]
[1777759025034,38.57,78720.68,0.0,0.9999,0.0,0.0108]
[1777759030069,38.57,78720.49,0.0,0.9999,0.0,0.0108]
[1777759035106,38.57,78718.66,0.0,0.9999,0.0,0.01087]
[1777759040140,38.57,78717.56,0.0,0.9999,0.0,0.01092]
[1777759045175,38.57,78715.29,0.0,0.9999,0.0,0.01101]
[1777759050210,38.57,78713.96,0.0,0.99989,0.0,0.01106]
[1777759053231,38.57,78710.29,0.0,0.99989,0.0,0.01107]
[1777759057259,38.57,78705.58,0.0,0.99989,0.0,0.01126]
[1777759062293,38.57,78705.83,0.0,0.99989,0.0,0.01125]
[1777759067329,38.57,78709.51,0.0,0.99989,0.0,0.0111]
[1777759072364,38.57,78709.85,0.0,0.99989,0.0,0.01109]
[1777759078405,38.57,78709.29,0.0,0.99989,0.0,0.01111]
[1777759083441,38.57,78706.96,0.0,0.99989,0.0,0.0112]
[1777759088476,38.57,78707.5,0.0,0.99989,0.0,0.01118]
[1777759093510,38.57,78707.09,0.0,0.99989,0.0,0.0112]
[1777759098546,38.57,78704.34,0.0,0.99989,0.0,0.01131]
[1777759109938,38.57,78704.6,0.0,0.99989,0.0,0.0113]
[1777759115665,38.57,78704.24,0.0,0.99989,0.0,0.01118]
[1777759120701,38.57,78705.13,0.0,0.99989,0.0,0.01114]
[1777759129764,38.57,78705.27,0.0,0.99989,0.0,0.01114]
[1777759135805,38.57,78704.81,0.0,0.99989,0.0,0.01115]
[1777759141848,38.57,78704.66,0.0,0.99989,0.0,0.01116]
[1777759149904,38.57,78703.52,0.0,0.99989,0.0,0.01121]
[1777759151920,38.57,78694.65,0.0,0.99989,0.0,0.01157]
[1777759152925,38.57,78683.04,0.0,0.99988,0.0,0.01206]
[1777759156953,38.57,78693.04,0.0,0.99989,0.0,0.01164]
[1777759160981,38.57,78688.01,0.0,0.99989,0.0,0.01185]
[1777759166017,38.57,78683.43,0.0,0.99988,0.0,0.01204]
[1777759172058,38.57,78680.04,0.0,0.99988,0.0,0.01204]
[1777759177093,38.57,78680.12,0.0,0.99988,0.0,0.01204]
[1777759182127,38.57,78675.72,0.0,0.99988,0.0,0.01223]
[1777759187163,38.57,78674.02,0.0,0.99988,0.0,0.01231]
[1777759190502,38.57,78680.34,0.0,0.99988,0.0,0.01203]
[1777759196226,38.57,78680.79,0.0,0.99988,0.0,0.01201]
[1777759201263,38.57,78680.71,0.0,0.99988,0.0,0.01202]
[1777759203276,38.57,78686.43,0.0,0.99989,0.0,0.01177]
[1777759204285,38.57,78694.34,0.0,0.99989,0.0,0.01144]
[1777759205291,38.57,78696.12,0.0,0.99989,0.0,0.01137]
[1777759210645,38.57,78696.81,0.0,0.99989,0.0,0.01134]
[1777759216379,38.57,78703.7,0.0,0.99989,0.0,0.01106]
[1777759220715,38.57,78709.35,0.0,0.9999,0.0,0.01084]
[1777759226450,38.57,78711.86,0.0,0.9999,0.0,0.01074]
[1777759230785,38.57,78719.92,0.0,0.9999,0.0,0.01043]
[1777759233499,38.57,78725.77,0.0,0.9999,0.0,0.01009]
[1777759234505,38.57,78731.21,0.0,0.99991,0.0,0.00989]
[1777759239541,38.57,78727.41,0.0,0.9999,0.0,0.01003]
[1777759240857,38.57,78720.39,0.0,0.9999,0.0,0.01029]
[1777759246590,38.57,78719.11,0.0,0.9999,0.0,0.01034]
[1777759250927,38.57,78728.89,0.0,0.99991,0.0,0.00998]
[1777759255655,38.57,78736.23,0.0,0.99991,0.0,0.00971]
[1777759256661,38.57,78744.95,0.0,0.99991,0.0,0.00941]
[1777759258676,38.57,78750.37,0.0,0.99991,0.0,0.00923]
[1777759262704,38.57,78756.71,0.0,0.99992,0.0,0.00902]
[1777759263711,38.57,78765.96,0.0,0.99992,0.0,0.00872]
[1777759268746,38.57,78769.24,0.0,0.99992,0.0,0.00861]
[1777759273781,38.57,78765.33,0.0,0.99992,0.0,0.00874]
[1777759278815,38.57,78767.41,0.0,0.99992,0.0,0.00867]
[1777759283851,38.57,78767.13,0.0,0.99992,0.0,0.00868]
[1777759286872,38.57,78760.48,0.0,0.99992,0.0,0.00889]
[1777759289892,38.57,78754.0,0.0,0.99991,0.0,0.0091]
[1777759294928,38.57,78741.93,0.0,0.99991,0.0,0.0094]
[1777759299963,38.57,78740.3,0.0,0.99991,0.0,0.00945]
[1777759302986,38.57,78733.64,0.0,0.99991,0.0,0.00968]
[1777759305001,38.57,78728.34,0.0,0.99991,0.0,0.00987]
[1777759307014,38.57,78721.94,0.0,0.9999,0.0,0.01011]
[1777759313057,38.57,78720.35,0.0,0.9999,0.0,0.01016]
[1777759318091,38.57,78718.43,0.0,0.9999,0.0,0.01023]
[1777759323127,38.57,78715.65,0.0,0.9999,0.0,0.01034]
[1777759329169,38.57,78712.73,0.0,0.9999,0.0,0.01045]
[1777759334204,38.57,78710.17,0.0,0.9999,0.0,0.01055]
[1777759335212,38.57,78702.11,0.0,0.9999,0.0,0.01086]
[1777759337224,38.57,78702.36,0.0,0.9999,0.0,0.01085]
[1777759341561,38.57,78690.62,0.0,0.99989,0.0,0.01132]
[1777759347295,38.57,78679.24,0.0,0.99989,0.0,0.01179]
[1777759348302,38.57,78677.01,0.0,0.99989,0.0,0.01188]
[1777759353337,38.57,78674.66,0.0,0.99989,0.0,0.01184]
[1777759359379,38.57,78673.71,0.0,0.99989,0.0,0.01188]
[1777759364414,38.57,78673.49,0.0,0.99989,0.0,0.01189]
[1777759369451,38.57,78672.87,0.0,0.99989,0.0,0.01192]
[1777759375492,38.57,78672.65,0.0,0.99989,0.0,0.01193]
[1777759377506,38.57,78659.53,0.0,0.99988,0.0,0.0125]
[1777759378515,38.57,78657.54,0.0,0.99988,0.0,0.01259]
[1777759382541,38.57,78652.95,0.0,0.99988,0.0,0.0128]
[1777759387578,38.57,78652.26,0.0,0.99988,0.0,0.01283]
[1777759392611,38.57,78651.41,0.0,0.99988,0.0,0.01287]
[1777759397650,38.57,78650.66,0.0,0.99988,0.0,0.0129]
[1777759401981,38.57,78644.29,0.0,0.99987,0.0,0.0132]
[1777759404694,38.57,78633.32,0.0,0.99987,0.0,0.01372]
[1777759409730,38.57,78636.13,0.0,0.99987,0.0,0.01359]
[1777759413758,38.57,78631.5,0.0,0.99987,0.0,0.01365]
[1777759418794,38.57,78627.25,0.0,0.99987,0.0,0.01386]
[1777759423827,38.57,78626.88,0.0,0.99987,0.0,0.01388]
[1777759428867,38.57,78626.58,0.0,0.99986,0.0,0.01389]
[1777759432193,38.57,78635.41,0.0,0.99987,0.0,0.01346]
[1777759437927,38.57,78638.45,0.0,0.99987,0.0,0.01332]
[1777759440948,38.57,78644.91,0.0,0.99987,0.0,0.01301]
[1777759445983,38.57,78643.57,0.0,0.99987,0.0,0.01307]
[1777759451018,38.57,78648.82,0.0,0.99988,0.0,0.01283]
[1777759454039,38.57,78654.39,0.0,0.99988,0.0,0.01258]
[1777759459074,38.57,78657.14,0.0,0.99988,0.0,0.01246]
[1777759462094,38.57,78662.72,0.0,0.99988,0.0,0.01221]
[1777759465115,38.57,78668.23,0.0,0.99988,0.0,0.01197]
[1777759468136,38.57,78673.23,0.0,0.99989,0.0,0.01176]
[1777759473172,38.57,78674.05,0.0,0.99989,0.0,0.01158]
[1777759478207,38.57,78674.91,0.0,0.99989,0.0,0.01154]
[1777759484255,38.57,78677.91,0.0,0.99989,0.0,0.01142]
[1777759489292,38.57,78675.28,0.0,0.99989,0.0,0.01153]
[1777759494327,38.57,78675.62,0.0,0.99989,0.0,0.01151]
[1777759499365,38.57,78673.52,0.0,0.99989,0.0,0.0116]
[1777759504400,38.57,78673.91,0.0,0.99989,0.0,0.01158]
[1777759510445,38.57,78675.71,0.0,0.99989,0.0,0.01151]
[1777759512757,38.57,78690.03,0.0,0.9999,0.0,0.01093]
[1777759514472,38.57,78688.4,0.0,0.99989,0.0,0.01099]
[1777759516485,38.57,78694.32,0.0,0.9999,0.0,0.01076]
[1777759521520,38.57,78695.04,0.0,0.9999,0.0,0.01073]
[1777759525547,38.57,78700.15,0.0,0.9999,0.0,0.01054]
[1777759530582,38.57,78703.94,0.0,0.9999,0.0,0.01039]
[1777759534612,38.57,78709.78,0.0,0.9999,0.0,0.01005]
[1777759538638,38.57,78716.91,0.0,0.99991,0.0,0.00979]
[1777759543674,38.57,78717.55,0.0,0.99991,0.0,0.00977]
[1777759547701,38.57,78711.24,0.0,0.9999,0.0,0.00999]
[1777759548709,38.57,78711.47,0.0,0.9999,0.0,0.00999]
[1777759553744,38.57,78710.58,0.0,0.9999,0.0,0.01002]
[1777759558779,38.57,78708.32,0.0,0.9999,0.0,0.0101]
[1777759563107,38.57,78714.62,0.0,0.99991,0.0,0.00987]
[1777759566849,38.57,78717.54,0.0,0.99991,0.0,0.00977]
[1777759567843,38.57,78723.44,0.0,0.99991,0.0,0.00956]
[1777759571870,38.57,78729.01,0.0,0.99991,0.0,0.00937]
[1777759577912,38.57,78730.37,0.0,0.99991,0.0,0.00932]
[1777759583247,38.57,78735.8,0.0,0.99991,0.0,0.00914]
[1777759588990,38.57,78736.32,0.0,0.99991,0.0,0.00912]
[1777759594027,38.57,78735.55,0.0,0.99991,0.0,0.00903]
[1777759599062,38.57,78734.91,0.0,0.99991,0.0,0.00905]
[1777759601076,38.57,78729.81,0.0,0.99991,0.0,0.00922]
[1777759606110,38.57,78729.54,0.0,0.99991,0.0,0.00923]
[1777759612153,38.57,78724.84,0.0,0.99991,0.0,0.00939]
[1777759618195,38.57,78725.29,0.0,0.99991,0.0,0.00938]
[1777759623229,38.57,78726.05,0.0,0.99991,0.0,0.00935]
[1777759628264,38.57,78720.87,0.0,0.99991,0.0,0.00953]
[1777759634306,38.57,78717.82,0.0,0.99991,0.0,0.00964]
[1777759639342,38.57,78715.59,0.0,0.99991,0.0,0.00971]
[1777759644379,38.57,78711.14,0.0,0.99991,0.0,0.00987]
[1777759646393,38.57,78697.05,0.0,0.9999,0.0,0.01039]
[1777759650422,38.57,78669.66,0.0,0.99989,0.0,0.01148]
[1777759655457,38.57,78670.86,0.0,0.99989,0.0,0.01129]
[1777759656464,38.57,78678.81,0.0,0.99989,0.0,0.01097]
[1777759662508,38.57,78679.77,0.0,0.9999,0.0,0.01093]
[1777759663517,38.57,78686.27,0.0,0.9999,0.0,0.01068]
[1777759668548,38.57,78681.87,0.0,0.9999,0.0,0.01085]
[1777759673883,38.57,78684.83,0.0,0.9999,0.0,0.01073]
[1777759680631,38.57,78688.66,0.0,0.9999,0.0,0.01058]
[1777759682645,38.57,78693.98,0.0,0.9999,0.0,0.01038]
[1777759687681,38.57,78694.71,0.0,0.9999,0.0,0.01035]
[1777759692716,38.57,78691.57,0.0,0.9999,0.0,0.01047]
[1777759697752,38.57,78689.92,0.0,0.9999,0.0,0.01053]
[1777759702786,38.57,78689.08,0.0,0.9999,0.0,0.01057]
[1777759707821,38.57,78688.29,0.0,0.9999,0.0,0.0106]
[1777759712856,38.57,78687.29,0.0,0.9999,0.0,0.0105]
[1777759716884,38.57,78695.49,0.0,0.9999,0.0,0.01019]
[1777759720912,38.57,78700.97,0.0,0.9999,0.0,0.00999]
[1777759725949,38.57,78705.45,0.0,0.99991,0.0,0.00983]
[1777759730988,38.57,78703.68,0.0,0.99991,0.0,0.00989]
[1777759736019,38.57,78701.73,0.0,0.9999,0.0,0.00997]
[1777759741054,38.57,78701.34,0.0,0.9999,0.0,0.00998]
[1777759746089,38.57,78701.24,0.0,0.9999,0.0,0.00998]
[1777759751124,38.57,78702.16,0.0,0.99991,0.0,0.00995]
[1777759756159,38.57,78701.82,0.0,0.9999,0.0,0.00996]
[1777759761197,38.57,78703.28,0.0,0.99991,0.0,0.00991]
[1777759766232,38.57,78700.45,0.0,0.9999,0.0,0.01001]
[1777759772274,38.57,78698.53,0.0,0.9999,0.0,0.00996]
[1777759778316,38.57,78698.1,0.0,0.9999,0.0,0.00997]
[1777759779323,38.57,78704.59,0.0,0.99991,0.0,0.00974]
[1777759785664,38.57,78702.44,0.0,0.99991,0.0,0.00981]
[1777759793422,38.57,78702.14,0.0,0.99991,0.0,0.00983]
[1777759798458,38.57,78701.18,0.0,0.99991,0.0,0.00986]
[1777759805507,38.57,78701.27,0.0,0.99991,0.0,0.00986]
[1777759811550,38.57,78697.11,0.0,0.9999,0.0,0.01001]
[1777759820612,38.57,78696.97,0.0,0.9999,0.0,0.01001]
[1777759825646,38.57,78695.03,0.0,0.9999,0.0,0.01008]
[1777759830682,38.57,78695.51,0.0,0.9999,0.0,0.01007]
[1777759836017,38.57,78698.98,0.0,0.99991,0.0,0.00981]
[1777759841765,38.57,78700.32,0.0,0.99991,0.0,0.00977]
[1777759848812,38.57,78700.24,0.0,0.99991,0.0,0.00977]
[1777759853847,38.57,78700.29,0.0,0.99991,0.0,0.00977]
[1777759858881,38.57,78700.34,0.0,0.99991,0.0,0.00977]
[1777759863915,38.57,78698.91,0.0,0.99991,0.0,0.00982]
[1777759868951,38.57,78696.81,0.0,0.99991,0.0,0.00989]
[1777759874993,38.57,78696.92,0.0,0.99991,0.0,0.00989]
[1777759880030,38.57,78697.35,0.0,0.99991,0.0,0.00987]
[1777759885063,38.57,78700.36,0.0,0.99991,0.0,0.00977]
[1777759890098,38.57,78699.59,0.0,0.99991,0.0,0.00979]
[1777759896447,38.57,78699.8,0.0,0.99991,0.0,0.00966]
[1777759902182,38.57,78700.03,0.0,0.99991,0.0,0.00965]
[1777759907219,38.57,78697.74,0.0,0.99991,0.0,0.00974]
[1777759912253,38.57,78697.4,0.0,0.99991,0.0,0.00975]
[1777759913260,38.57,78715.48,0.0,0.99991,0.0,0.00912]
[1777759919309,38.57,78716.47,0.0,0.99991,0.0,0.00909]
[1777759925349,38.57,78719.33,0.0,0.99991,0.0,0.00899]
[1777759926657,38.57,78724.68,0.0,0.99992,0.0,0.00882]
[1777759932397,38.57,78727.83,0.0,0.99992,0.0,0.00871]
[1777759935415,38.57,78733.86,0.0,0.99992,0.0,0.00852]
[1777759940450,38.57,78738.29,0.0,0.99992,0.0,0.00838]
[1777759942464,38.57,78733.21,0.0,0.99992,0.0,0.00854]
[1777759947499,38.57,78729.93,0.0,0.99992,0.0,0.00865]
[1777759952534,38.57,78730.12,0.0,0.99992,0.0,0.00853]
[1777759957569,38.57,78727.02,0.0,0.99992,0.0,0.00863]
[1777759963611,38.57,78723.26,0.0,0.99992,0.0,0.00875]
[1777759968645,38.57,78721.87,0.0,0.99992,0.0,0.00879]
[1777759973680,38.57,78720.27,0.0,0.99992,0.0,0.00885]
[1777759978717,38.57,78720.5,0.0,0.99992,0.0,0.00884]
[1777759983751,38.57,78719.88,0.0,0.99992,0.0,0.00886]
[1777759989793,38.57,78720.07,0.0,0.99992,0.0,0.00885]
[1777759994829,38.57,78719.77,0.0,0.99992,0.0,0.00886]
[1777760000871,38.57,78720.88,0.0,0.99992,0.0,0.00883]
[1777760007220,38.57,78724.66,0.0,0.99992,0.0,0.0087]
[1777760011954,38.57,78721.6,0.0,0.99992,0.0,0.00869]
[1777760017290,38.57,78722.45,0.0,0.99992,0.0,0.00866]
[1777760023031,38.57,78722.45,0.0,0.99992,0.0,0.00866]
[1777760028066,38.57,78718.76,0.0,0.99992,0.0,0.00878]
[1777760033100,38.57,78715.54,0.0,0.99992,0.0,0.00889]
[1777760038136,38.57,78712.75,0.0,0.99991,0.0,0.00898]
[1777760043171,38.57,78712.35,0.0,0.99991,0.0,0.00899]
[1777760046192,38.57,78717.03,0.0,0.99992,0.0,0.00884]
[1777760051227,38.57,78716.75,0.0,0.99992,0.0,0.00885]
[1777760057570,38.57,78715.62,0.0,0.99992,0.0,0.00888]
[1777760067640,38.57,78714.42,0.0,0.99992,0.0,0.00892]
[1777760073382,38.57,78714.4,0.0,0.99992,0.0,0.00881]
[1777760078417,38.57,78713.58,0.0,0.99992,0.0,0.00884]
[1777760085466,38.57,78713.43,0.0,0.99992,0.0,0.00884]
[1777760092515,38.57,78713.1,0.0,0.99992,0.0,0.00885]
[1777760097851,38.57,78712.68,0.0,0.99992,0.0,0.00887]
[1777760099564,38.57,78721.72,0.0,0.99992,0.0,0.00857]
[1777760100573,38.57,78727.55,0.0,0.99992,0.0,0.00839]
[1777760107923,38.57,78729.85,0.0,0.99992,0.0,0.00832]
[1777760113662,38.57,78728.05,0.0,0.99992,0.0,0.00838]
[1777760115676,38.57,78718.02,0.0,0.99992,0.0,0.00869]
[1777760120712,38.57,78713.02,0.0,0.99992,0.0,0.00886]
[1777760125747,38.57,78714.15,0.0,0.99992,0.0,0.00882]
[1777760130782,38.57,78718.43,0.0,0.99992,0.0,0.00868]
[1777760132796,38.57,78712.26,0.0,0.99992,0.0,0.00877]
[1777760137831,38.57,78701.6,0.0,0.99991,0.0,0.00912]
[1777760142867,38.57,78703.54,0.0,0.99991,0.0,0.00905]
[1777760148202,38.57,78705.19,0.0,0.99991,0.0,0.009]
[1777760153943,38.57,78705.25,0.0,0.99991,0.0,0.009]
[1777760158977,38.57,78701.28,0.0,0.99991,0.0,0.00913]
[1777760164012,38.57,78701.94,0.0,0.99991,0.0,0.00911]
[1777760169048,38.57,78701.71,0.0,0.99991,0.0,0.00912]
[1777760177104,38.57,78700.54,0.0,0.99991,0.0,0.00916]
[1777760184153,38.57,78698.85,0.0,0.99991,0.0,0.00921]
[1777760189188,38.57,78696.19,0.0,0.99991,0.0,0.0093]
[1777760194222,38.57,78699.77,0.0,0.99991,0.0,0.00906]
[1777760198556,38.57,78706.36,0.0,0.99992,0.0,0.00885]
[1777760204293,38.57,78703.8,0.0,0.99991,0.0,0.00893]
[1777760209330,38.57,78703.73,0.0,0.99991,0.0,0.00893]
[1777760214363,38.57,78703.37,0.0,0.99991,0.0,0.00894]
[1777760219399,38.57,78703.51,0.0,0.99991,0.0,0.00894]
[1777760224436,38.57,78705.63,0.0,0.99992,0.0,0.00887]
[1777760230475,38.57,78705.8,0.0,0.99992,0.0,0.00886]
[1777760238859,38.57,78705.28,0.0,0.99992,0.0,0.00888]
[1777760244572,38.57,78704.38,0.0,0.99991,0.0,0.00891]
[1777760250615,38.57,78703.91,0.0,0.99991,0.0,0.00893]
[1777760259000,38.57,78704.17,0.0,0.99992,0.0,0.0088]
[1777760265722,38.57,78703.86,0.0,0.99992,0.0,0.00881]
[1777760270757,38.57,78700.31,0.0,0.99991,0.0,0.00893]
[1777760275792,38.57,78700.18,0.0,0.99991,0.0,0.00893]
[1777760280827,38.57,78700.15,0.0,0.99991,0.0,0.00893]
[1777760285862,38.57,78696.55,0.0,0.99991,0.0,0.00906]
[1777760290899,38.57,78695.61,0.0,0.99991,0.0,0.00909]
[1777760295934,38.57,78693.28,0.0,0.99991,0.0,0.00917]
[1777760300968,38.57,78691.95,0.0,0.99991,0.0,0.00921]
[1777760306002,38.57,78690.64,0.0,0.99991,0.0,0.00926]
[1777760311036,38.57,78690.05,0.0,0.99991,0.0,0.00916]
[1777760316072,38.57,78689.35,0.0,0.99991,0.0,0.00918]
[1777760317079,38.57,78675.17,0.0,0.99991,0.0,0.00967]
[1777760322114,38.57,78678.82,0.0,0.99991,0.0,0.00955]
[1777760328156,38.57,78679.89,0.0,0.99991,0.0,0.00951]
[1777760333191,38.57,78681.0,0.0,0.99991,0.0,0.00947]
[1777760339233,38.57,78676.49,0.0,0.99991,0.0,0.00963]
[1777760344276,38.57,78672.44,0.0,0.99991,0.0,0.00977]
[1777760349638,38.57,78671.14,0.0,0.99991,0.0,0.00982]
[1777760355349,38.57,78673.79,0.0,0.99991,0.0,0.00972]
[1777760359708,38.57,78659.37,0.0,0.9999,0.0,0.01025]
[1777760361388,38.57,78657.06,0.0,0.9999,0.0,0.01034]
[1777760365416,38.57,78646.58,0.0,0.9999,0.0,0.01075]
[1777760366422,38.57,78646.31,0.0,0.9999,0.0,0.01076]
[1777760371457,38.57,78643.15,0.0,0.9999,0.0,0.01075]
[1777760375485,38.57,78636.98,0.0,0.99989,0.0,0.01099]
[1777760380520,38.57,78637.26,0.0,0.99989,0.0,0.01098]
[1777760385555,38.57,78643.85,0.0,0.9999,0.0,0.01072]
[1777760391596,38.57,78643.4,0.0,0.9999,0.0,0.01074]
[1777760396632,38.57,78644.07,0.0,0.9999,0.0,0.01071]
[1777760401667,38.57,78647.35,0.0,0.9999,0.0,0.01058]
[1777760406704,38.57,78646.62,0.0,0.9999,0.0,0.01061]
[1777760411737,38.57,78647.6,0.0,0.9999,0.0,0.01057]
[1777760417780,38.57,78647.89,0.0,0.9999,0.0,0.01056]
[1777760422815,38.57,78651.56,0.0,0.9999,0.0,0.01042]
[1777760425836,38.57,78646.85,0.0,0.9999,0.0,0.0106]
[1777760430876,38.57,78645.47,0.0,0.9999,0.0,0.01066]
[1777760435911,38.57,78645.53,0.0,0.9999,0.0,0.01052]
[1777760440946,38.57,78644.81,0.0,0.9999,0.0,0.01055]
[1777760443968,38.57,78638.09,0.0,0.9999,0.0,0.01081]
[1777760444980,38.57,78633.18,0.0,0.99989,0.0,0.01101]
[1777760450345,38.57,78628.69,0.0,0.99989,0.0,0.01119]
[1777760456052,38.57,78625.87,0.0,0.99989,0.0,0.0113]
[1777760461088,38.57,78624.74,0.0,0.99989,0.0,0.01135]
[1777760466122,38.57,78624.33,0.0,0.99989,0.0,0.01137]
[1777760471157,38.57,78623.52,0.0,0.99989,0.0,0.0114]
[1777760476192,38.57,78623.62,0.0,0.99989,0.0,0.0114]
[1777760481227,38.57,78625.45,0.0,0.99989,0.0,0.01132]
[1777760486262,38.57,78625.89,0.0,0.99989,0.0,0.0113]
[1777760491297,38.57,78627.26,0.0,0.99989,0.0,0.01111]
[1777760495326,38.57,78637.27,0.0,0.9999,0.0,0.01071]
[1777760500359,38.57,78638.87,0.0,0.9999,0.0,0.01064]
[1777760501366,38.57,78644.91,0.0,0.9999,0.0,0.01041]
[1777760506402,38.57,78650.1,0.0,0.9999,0.0,0.01021]
[1777760511436,38.57,78651.6,0.0,0.9999,0.0,0.01016]
[1777760516472,38.57,78653.22,0.0,0.9999,0.0,0.01009]
[1777760520841,38.57,78677.61,0.0,0.99991,0.0,0.00922]
[1777760522515,38.57,78677.04,0.0,0.99991,0.0,0.00924]
[1777760525538,38.57,78672.77,0.0,0.99991,0.0,0.00939]
[1777760530908,38.57,78657.67,0.0,0.9999,0.0,0.00993]
[1777760532585,38.57,78657.35,0.0,0.9999,0.0,0.00994]
[1777760537620,38.57,78657.91,0.0,0.9999,0.0,0.00992]
[1777760542655,38.57,78657.95,0.0,0.9999,0.0,0.00992]
[1777760549704,38.57,78657.78,0.0,0.9999,0.0,0.00993]
[1777760554741,38.57,78657.7,0.0,0.99991,0.0,0.0098]
[1777760559774,38.57,78657.68,0.0,0.99991,0.0,0.0098]
[1777760564809,38.57,78651.97,0.0,0.9999,0.0,0.01001]
[1777760569844,38.57,78650.21,0.0,0.9999,0.0,0.01008]
[1777760574880,38.57,78649.39,0.0,0.9999,0.0,0.01011]
[1777760578908,38.57,78641.8,0.0,0.9999,0.0,0.0104]
[1777760584950,38.57,78638.92,0.0,0.9999,0.0,0.01051]
[1777760589984,38.57,78637.68,0.0,0.9999,0.0,0.01055]
[1777760595020,38.57,78636.71,0.0,0.9999,0.0,0.01059]
[1777760600056,38.57,78633.53,0.0,0.9999,0.0,0.01072]
[1777760609120,38.57,78633.77,0.0,0.9999,0.0,0.01071]
[1777760611468,38.57,78631.05,0.0,0.9999,0.0,0.01068]
[1777760617176,38.57,78627.68,0.0,0.99989,0.0,0.01081]
[1777760622213,38.57,78627.55,0.0,0.99989,0.0,0.01082]
[1777760627247,38.57,78627.31,0.0,0.99989,0.0,0.01083]
[1777760632282,38.57,78627.02,0.0,0.99989,0.0,0.01084]
[1777760637317,38.57,78627.62,0.0,0.99989,0.0,0.01081]
[1777760642356,38.57,78627.52,0.0,0.99989,0.0,0.01082]
[1777760643360,38.57,78616.69,0.0,0.99989,0.0,0.01126]
[1777760648394,38.57,78613.44,0.0,0.99989,0.0,0.01139]
[1777760653430,38.57,78612.84,0.0,0.99989,0.0,0.01142]
[1777760658465,38.57,78611.68,0.0,0.99989,0.0,0.01147]
[1777760663500,38.57,78609.97,0.0,0.99989,0.0,0.01154]
[1777760668536,38.57,78605.89,0.0,0.99989,0.0,0.01171]
[1777760674578,38.57,78604.32,0.0,0.99989,0.0,0.01163]
[1777760679613,38.57,78602.75,0.0,0.99989,0.0,0.0117]
[1777760684648,38.57,78597.99,0.0,0.99988,0.0,0.0119]
[1777760685655,38.57,78592.3,0.0,0.99988,0.0,0.01215]
[1777760686661,38.57,78588.01,0.0,0.99988,0.0,0.01234]
[1777760692029,38.57,78587.74,0.0,0.99988,0.0,0.01236]
[1777760697739,38.57,78594.59,0.0,0.99988,0.0,0.01205]
[1777760698746,38.57,78594.24,0.0,0.99988,0.0,0.01207]
[1777760702099,38.57,78602.72,0.0,0.99989,0.0,0.0117]
[1777760707810,38.57,78601.45,0.0,0.99988,0.0,0.01175]
[1777760712844,38.57,78600.79,0.0,0.99988,0.0,0.01178]
[1777760717879,38.57,78598.44,0.0,0.99988,0.0,0.01188]
[1777760723925,38.57,78596.97,0.0,0.99988,0.0,0.01195]
[1777760728956,38.57,78597.33,0.0,0.99988,0.0,0.01193]
[1777760733990,38.57,78597.83,0.0,0.99988,0.0,0.01176]
[1777760739026,38.57,78597.82,0.0,0.99988,0.0,0.01176]
[1777760744061,38.57,78599.14,0.0,0.99989,0.0,0.0117]
[1777760750105,38.57,78599.23,0.0,0.99989,0.0,0.0117]
[1777760755142,38.57,78599.6,0.0,0.99989,0.0,0.01168]
[1777760760174,38.57,78599.87,0.0,0.99989,0.0,0.01167]
[1777760765208,38.57,78603.42,0.0,0.99989,0.0,0.01152]
[1777760770243,38.57,78604.92,0.0,0.99989,0.0,0.01146]
[1777760775278,38.57,78603.92,0.0,0.99989,0.0,0.0115]
[1777760780313,38.57,78602.54,0.0,0.99989,0.0,0.01156]
[1777760785348,38.57,78602.08,0.0,0.99989,0.0,0.01158]
[1777760787362,38.57,78594.99,0.0,0.99988,0.0,0.01188]
[1777760791389,38.57,78590.31,0.0,0.99988,0.0,0.01194]
[1777760797453,38.57,78589.77,0.0,0.99988,0.0,0.01196]
[1777760803496,38.57,78587.78,0.0,0.99988,0.0,0.01205]
[1777760808532,38.57,78591.14,0.0,0.99988,0.0,0.0119]
[1777760814575,38.57,78591.07,0.0,0.99988,0.0,0.0119]
[1777760819609,38.57,78587.37,0.0,0.99988,0.0,0.01207]
[1777760824644,38.57,78586.16,0.0,0.99988,0.0,0.01212]
[1777760829683,38.57,78590.96,0.0,0.99988,0.0,0.01191]
[1777760835721,38.57,78589.61,0.0,0.99988,0.0,0.01197]
[1777760840758,38.57,78590.7,0.0,0.99988,0.0,0.01192]
[1777760849820,38.57,78590.42,0.0,0.99988,0.0,0.01193]
[1777760854855,38.57,78590.57,0.0,0.99988,0.0,0.01178]
[1777760860897,38.57,78590.54,0.0,0.99988,0.0,0.01178]
[1777760870963,38.57,78590.24,0.0,0.99988,0.0,0.01179]
[1777760877009,38.57,78589.56,0.0,0.99988,0.0,0.01182]
[1777760882044,38.57,78586.59,0.0,0.99988,0.0,0.01195]
[1777760883389,38.57,78580.01,0.0,0.99988,0.0,0.01224]
[1777760884064,38.57,78580.01,0.0,0.99988,0.0,0.01224]
[1777760889094,38.57,78577.36,0.0,0.99988,0.0,0.01236]
[1777760894129,38.57,78578.68,0.0,0.99988,0.0,0.0123]
[1777760899164,38.57,78577.74,0.0,0.99988,0.0,0.01234]
[1777760905209,38.57,78577.99,0.0,0.99988,0.0,0.01233]
[1777760910241,38.57,78578.15,0.0,0.99988,0.0,0.01232]
[1777760915277,38.57,78571.37,0.0,0.99988,0.0,0.01248]
[1777760920312,38.57,78572.14,0.0,0.99988,0.0,0.01244]
[1777760927361,38.57,78569.66,0.0,0.99988,0.0,0.01255]
[1777760932397,38.57,78570.88,0.0,0.99988,0.0,0.0125]
[1777760939448,38.57,78570.56,0.0,0.99988,0.0,0.01251]
[1777760943811,38.57,78577.82,0.0,0.99988,0.0,0.01218]
[1777760949516,38.57,78579.3,0.0,0.99988,0.0,0.01212]
[1777760954551,38.57,78578.73,0.0,0.99988,0.0,0.01214]
[1777760960593,38.57,78579.2,0.0,0.99988,0.0,0.01212]
[1777760966635,38.57,78578.66,0.0,0.99988,0.0,0.01215]
[1777760971670,38.57,78577.56,0.0,0.99988,0.0,0.01204]
[1777760976706,38.57,78581.46,0.0,0.99988,0.0,0.01187]
[1777760982749,38.57,78580.59,0.0,0.99988,0.0,0.01191]
[1777760987783,38.57,78581.72,0.0,0.99988,0.0,0.01186]
[1777760992818,38.57,78581.89,0.0,0.99988,0.0,0.01185]
[1777760997853,38.57,78582.42,0.0,0.99988,0.0,0.01183]
[1777761003896,38.57,78582.56,0.0,0.99988,0.0,0.01182]
[1777761009938,38.57,78583.04,0.0,0.99988,0.0,0.0118]
[1777761019002,38.57,78584.54,0.0,0.99988,0.0,0.01174]
[1777761024372,38.57,78585.24,0.0,0.99988,0.0,0.01171]
[1777761030078,38.57,78584.85,0.0,0.99988,0.0,0.01172]
[1777761037128,38.57,78586.03,0.0,0.99989,0.0,0.01153]
[1777761042164,38.57,78587.15,0.0,0.99989,0.0,0.01148]
[1777761048206,38.57,78587.25,0.0,0.99989,0.0,0.01147]
[1777761053242,38.57,78586.91,0.0,0.99989,0.0,0.01149]
[1777761058278,38.57,78589.18,0.0,0.99989,0.0,0.01139]
[1777761062305,38.57,78593.79,0.0,0.99989,0.0,0.0112]
[1777761068346,38.57,78593.43,0.0,0.99989,0.0,0.01121]
[1777761073381,38.57,78593.86,0.0,0.99989,0.0,0.0112]
[1777761080430,38.57,78593.31,0.0,0.99989,0.0,0.01122]
[1777761085465,38.57,78592.33,0.0,0.99989,0.0,0.01126]
[1777761090500,38.57,78593.04,0.0,0.99989,0.0,0.01123]
[1777761093523,38.57,78598.68,0.0,0.99989,0.0,0.01086]
[1777761099569,38.57,78599.58,0.0,0.99989,0.0,0.01082]
[1777761104932,38.57,78600.94,0.0,0.99989,0.0,0.01077]
[1777761110645,38.57,78601.38,0.0,0.99989,0.0,0.01075]
[1777761116686,38.57,78604.41,0.0,0.9999,0.0,0.01063]
[1777761121721,38.57,78605.82,0.0,0.9999,0.0,0.01058]
[1777761122729,38.57,78613.58,0.0,0.9999,0.0,0.01027]
[1777761127763,38.57,78619.2,0.0,0.9999,0.0,0.01006]
[1777761132798,38.57,78624.14,0.0,0.9999,0.0,0.00988]
[1777761137834,38.57,78626.14,0.0,0.9999,0.0,0.00981]
[1777761142868,38.57,78631.71,0.0,0.99991,0.0,0.0096]
[1777761145890,38.57,78636.72,0.0,0.99991,0.0,0.00943]
[1777761150926,38.57,78641.86,0.0,0.99991,0.0,0.00925]
[1777761153947,38.57,78648.22,0.0,0.99991,0.0,0.00891]
[1777761158983,38.57,78651.3,0.0,0.99991,0.0,0.00881]
[1777761159989,38.57,78658.94,0.0,0.99992,0.0,0.00856]
[1777761163010,38.57,78652.96,0.0,0.99992,0.0,0.00875]
[1777761168047,38.57,78661.58,0.0,0.99992,0.0,0.00847]
[1777761173083,38.57,78661.92,0.0,0.99992,0.0,0.00846]
[1777761178120,38.57,78663.46,0.0,0.99992,0.0,0.00841]
[1777761183158,38.57,78661.1,0.0,0.99992,0.0,0.00849]
[1777761188192,38.57,78662.36,0.0,0.99992,0.0,0.00845]
[1777761193228,38.57,78661.94,0.0,0.99992,0.0,0.00846]
[1777761194237,38.57,78668.25,0.0,0.99992,0.0,0.00826]
[1777761195571,38.57,78678.33,0.0,0.99992,0.0,0.00795]
[1777761198263,38.57,78680.76,0.0,0.99992,0.0,0.00788]
[1777761203296,38.57,78678.83,0.0,0.99992,0.0,0.00794]
[1777761208332,38.57,78682.94,0.0,0.99992,0.0,0.00782]
[1777761213368,38.57,78681.05,0.0,0.99993,0.0,0.00777]
[1777761218403,38.57,78682.08,0.0,0.99993,0.0,0.00774]
[1777761224445,38.57,78682.45,0.0,0.99993,0.0,0.00772]
[1777761229480,38.57,78685.24,0.0,0.99993,0.0,0.00764]
[1777761234515,38.57,78684.59,0.0,0.99993,0.0,0.00766]
[1777761239550,38.57,78683.46,0.0,0.99993,0.0,0.00769]
[1777761245923,38.57,78683.85,0.0,0.99993,0.0,0.00768]
[1777761251634,38.57,78672.99,0.0,0.99992,0.0,0.00801]
[1777761256669,38.57,78671.04,0.0,0.99992,0.0,0.00807]
[1777761258683,38.57,78665.05,0.0,0.99992,0.0,0.00825]
[1777761263717,38.57,78663.52,0.0,0.99992,0.0,0.0083]
[1777761268755,38.57,78663.23,0.0,0.99992,0.0,0.00831]
[1777761274797,38.57,78662.62,0.0,0.99992,0.0,0.00822]
[1777761279832,38.57,78662.26,0.0,0.99992,0.0,0.00823]
[1777761286202,38.57,78661.79,0.0,0.99992,0.0,0.00824]
[1777761291916,38.57,78662.36,0.0,0.99992,0.0,0.00822]
[1777761296951,38.57,78665.57,0.0,0.99992,0.0,0.00812]
[1777761298966,38.57,78671.06,0.0,0.99992,0.0,0.00796]
[1777761301987,38.57,78678.4,0.0,0.99993,0.0,0.00774]
[1777761307021,38.57,78679.76,0.0,0.99993,0.0,0.0077]
[1777761312057,38.57,78679.53,0.0,0.99993,0.0,0.00771]
[1777761317092,38.57,78680.53,0.0,0.99993,0.0,0.00768]
[1777761318099,38.57,78685.59,0.0,0.99993,0.0,0.00753]
[1777761323134,38.57,78691.14,0.0,0.99993,0.0,0.00737]
[1777761327165,38.57,78697.6,0.0,0.99993,0.0,0.00719]
[1777761332198,38.57,78703.05,0.0,0.99993,0.0,0.00695]
[1777761337233,38.57,78707.11,0.0,0.99993,0.0,0.00684]
[1777761343276,38.57,78707.06,0.0,0.99993,0.0,0.00684]
[1777761348313,38.57,78707.15,0.0,0.99993,0.0,0.00684]
[1777761353348,38.57,78705.49,0.0,0.99993,0.0,0.00688]
[1777761358384,38.57,78704.65,0.0,0.99993,0.0,0.00691]
[1777761364425,38.57,78704.38,0.0,0.99993,0.0,0.00691]
[1777761369460,38.57,78708.54,0.0,0.99994,0.0,0.0068]
[1777761374495,38.57,78714.12,0.0,0.99994,0.0,0.00666]
[1777761379534,38.57,78712.68,0.0,0.99994,0.0,0.0067]
[1777761380542,38.57,78706.04,0.0,0.99993,0.0,0.00687]
[1777761381550,38.57,78706.0,0.0,0.99993,0.0,0.00687]
[1777761386907,38.57,78704.68,0.0,0.99993,0.0,0.0069]
[1777761390612,38.57,78686.51,0.0,0.99993,0.0,0.0074]
[1777761391618,38.57,78686.34,0.0,0.99993,0.0,0.00731]
[1777761396978,38.57,78685.74,0.0,0.99993,0.0,0.00732]
[1777761402695,38.57,78687.58,0.0,0.99993,0.0,0.00727]
[1777761407730,38.57,78687.24,0.0,0.99993,0.0,0.00728]
[1777761412773,38.57,78684.51,0.0,0.99993,0.0,0.00736]
[1777761417808,38.57,78684.85,0.0,0.99993,0.0,0.00735]
[1777761423850,38.57,78684.58,0.0,0.99993,0.0,0.00735]
[1777761428885,38.57,78686.93,0.0,0.99993,0.0,0.00729]
[1777761434926,38.57,78686.25,0.0,0.99993,0.0,0.00731]
[1777761441976,38.57,78685.92,0.0,0.99993,0.0,0.00732]
[1777761443990,38.57,78679.09,0.0,0.99993,0.0,0.00751]
[1777761450032,38.57,78679.27,0.0,0.99993,0.0,0.00751]
[1777761455067,38.57,78680.97,0.0,0.99993,0.0,0.00736]
[1777761459095,38.57,78686.44,0.0,0.99993,0.0,0.0072]
[1777761464130,38.57,78687.17,0.0,0.99993,0.0,0.00718]
[1777761469165,38.57,78686.45,0.0,0.99993,0.0,0.0072]
[1777761475207,38.57,78686.26,0.0,0.99993,0.0,0.00721]
[1777761478228,38.57,78679.72,0.0,0.99993,0.0,0.00739]
[1777761479235,38.57,78678.99,0.0,0.99993,0.0,0.00741]
[1777761484270,38.57,78679.07,0.0,0.99993,0.0,0.00741]
[1777761490312,38.57,78679.47,0.0,0.99993,0.0,0.0074]
[1777761497361,38.57,78679.48,0.0,0.99993,0.0,0.0074]
[1777761504410,38.57,78679.39,0.0,0.99993,0.0,0.0074]
[1777761509445,38.57,78676.21,0.0,0.99993,0.0,0.00749]
[1777761514479,38.57,78675.57,0.0,0.99993,0.0,0.00741]
[1777761515487,38.57,78662.33,0.0,0.99992,0.0,0.00779]
[1777761516493,38.57,78660.49,0.0,0.99992,0.0,0.00785]
[1777761521531,38.57,78657.43,0.0,0.99992,0.0,0.00794]
[1777761524550,38.57,78652.41,0.0,0.99992,0.0,0.00809]
[1777761529585,38.57,78649.84,0.0,0.99992,0.0,0.00817]
[1777761534621,38.57,78646.53,0.0,0.99992,0.0,0.00827]
[1777761539655,38.57,78641.68,0.0,0.99992,0.0,0.00843]
[1777761544690,38.57,78639.17,0.0,0.99992,0.0,0.00851]
[1777761549727,38.57,78638.86,0.0,0.99992,0.0,0.00852]
[1777761552750,38.57,78630.06,0.0,0.99991,0.0,0.00881]
[1777761554761,38.57,78629.7,0.0,0.99991,0.0,0.00882]
[1777761559796,38.57,78630.79,0.0,0.99991,0.0,0.00878]
[1777761564831,38.57,78635.42,0.0,0.99992,0.0,0.00863]
[1777761566845,38.57,78638.87,0.0,0.99992,0.0,0.00852]
[1777761571880,38.57,78640.97,0.0,0.99992,0.0,0.00834]
[1777761578244,38.57,78640.78,0.0,0.99992,0.0,0.00834]
[1777761583963,38.57,78640.65,0.0,0.99992,0.0,0.00835]
[1777761588999,38.57,78639.69,0.0,0.99992,0.0,0.00838]
[1777761594034,38.57,78637.96,0.0,0.99992,0.0,0.00843]
[1777761595041,38.57,78631.0,0.0,0.99992,0.0,0.00866]
[1777761596048,38.57,78630.63,0.0,0.99992,0.0,0.00867]
[1777761600082,38.57,78625.73,0.0,0.99991,0.0,0.00883]
[1777761602091,38.57,78635.87,0.0,0.99992,0.0,0.0085]
[1777761605113,38.57,78642.2,0.0,0.99992,0.0,0.0083]
[1777761610147,38.57,78642.25,0.0,0.99992,0.0,0.0083]
[1777761615183,38.57,78642.33,0.0,0.99992,0.0,0.00829]
[1777761621225,38.57,78643.0,0.0,0.99992,0.0,0.00827]
[1777761625254,38.57,78649.5,0.0,0.99992,0.0,0.00807]
[1777761628274,38.57,78654.61,0.0,0.99992,0.0,0.00791]
[1777761630288,38.57,78660.31,0.0,0.99993,0.0,0.00774]
[1777761635323,38.57,78664.66,0.0,0.99993,0.0,0.00751]
[1777761640359,38.57,78660.5,0.0,0.99993,0.0,0.00763]
[1777761645394,38.57,78659.2,0.0,0.99993,0.0,0.00767]
[1777761651436,38.57,78658.85,0.0,0.99993,0.0,0.00768]
[1777761658805,38.57,78657.26,0.0,0.99993,0.0,0.00773]
[1777761664533,38.57,78655.0,0.0,0.99992,0.0,0.0078]
[1777761670576,38.57,78653.9,0.0,0.99992,0.0,0.00783]
[1777761675612,38.57,78653.64,0.0,0.99992,0.0,0.00784]
[1777761680646,38.57,78653.37,0.0,0.99992,0.0,0.00784]
[1777761689017,38.57,78652.89,0.0,0.99992,0.0,0.00786]
[1777761694743,38.57,78652.89,0.0,0.99992,0.0,0.00775]
[1777761699092,38.57,78647.25,0.0,0.99992,0.0,0.00792]
[1777761700789,38.57,78626.87,0.0,0.99992,0.0,0.00856]
[1777761701793,38.57,78621.94,0.0,0.99991,0.0,0.00872]
[1777761706828,38.57,78625.03,0.0,0.99992,0.0,0.00862]
[1777761712869,38.57,78625.06,0.0,0.99992,0.0,0.00862]
[1777761719228,38.57,78625.92,0.0,0.99992,0.0,0.00859]
[1777761724953,38.57,78623.61,0.0,0.99992,0.0,0.00867]
[1777761730047,38.57,78623.5,0.0,0.99992,0.0,0.00867]
[1777761735071,38.57,78624.24,0.0,0.99992,0.0,0.00864]
[1777761740106,38.57,78624.48,0.0,0.99992,0.0,0.00864]
[1777761745142,38.57,78629.25,0.0,0.99992,0.0,0.00848]
[1777761750176,38.57,78628.52,0.0,0.99992,0.0,0.00851]
[1777761755210,38.57,78629.46,0.0,0.99992,0.0,0.00836]
[1777761760247,38.57,78628.42,0.0,0.99992,0.0,0.00839]
[1777761765282,38.57,78624.68,0.0,0.99992,0.0,0.00851]
[1777761776358,38.57,78621.77,0.0,0.99992,0.0,0.00861]
[1777761781394,38.57,78622.85,0.0,0.99992,0.0,0.00857]
[1777761787438,38.57,78624.12,0.0,0.99992,0.0,0.00853]
[1777761792471,38.57,78625.16,0.0,0.99992,0.0,0.0085]
[1777761797507,38.57,78622.22,0.0,0.99992,0.0,0.00859]
[1777761802541,38.57,78621.71,0.0,0.99992,0.0,0.00861]
[1777761809591,38.57,78621.43,0.0,0.99992,0.0,0.00862]
[1777761815633,38.57,78625.01,0.0,0.99992,0.0,0.00839]
[1777761820667,38.57,78625.59,0.0,0.99992,0.0,0.00837]
[1777761824696,38.57,78620.17,0.0,0.99992,0.0,0.00854]
[1777761829730,38.57,78625.21,0.0,0.99992,0.0,0.00838]
[1777761834766,38.57,78625.53,0.0,0.99992,0.0,0.00837]
[1777761840068,38.57,78626.3,0.0,0.99992,0.0,0.00835]
[1777761846851,38.57,78625.46,0.0,0.99992,0.0,0.00837]
[1777761857929,38.57,78624.21,0.0,0.99992,0.0,0.00841]
[1777761862964,38.57,78624.32,0.0,0.99992,0.0,0.00841]
[1777761867999,38.57,78624.12,0.0,0.99992,0.0,0.00842]
[1777761871021,38.57,78624.92,0.0,0.99992,0.0,0.00828]
[1777761874040,38.57,78624.17,0.0,0.99992,0.0,0.0083]
[1777761880348,38.57,78623.86,0.0,0.99992,0.0,0.00831]
[1777761886125,38.57,78624.83,0.0,0.99992,0.0,0.00828]
[1777761894182,38.57,78625.67,0.0,0.99992,0.0,0.00825]
[1777761899221,38.57,78625.61,0.0,0.99992,0.0,0.00826]
[1777761905260,38.57,78624.69,0.0,0.99992,0.0,0.00829]
[1777761910561,38.57,78624.84,0.0,0.99992,0.0,0.00828]
[1777761920632,38.57,78625.37,0.0,0.99992,0.0,0.00826]
[1777761926408,38.57,78625.65,0.0,0.99992,0.0,0.00825]
[1777761931443,38.57,78626.81,0.0,0.99992,0.0,0.00811]
[1777761935471,38.57,78632.65,0.0,0.99992,0.0,0.00793]
[1777761938492,38.57,78635.96,0.0,0.99992,0.0,0.00783]
[1777761943527,38.57,78639.09,0.0,0.99992,0.0,0.00773]
[1777761945541,38.57,78644.04,0.0,0.99993,0.0,0.00759]
[1777761950844,38.57,78644.79,0.0,0.99993,0.0,0.00757]
[1777761956618,38.57,78645.07,0.0,0.99993,0.0,0.00756]
[1777761961655,38.57,78644.82,0.0,0.99993,0.0,0.00757]
[1777761966690,38.57,78643.88,0.0,0.99993,0.0,0.00759]
[1777761972729,38.57,78643.75,0.0,0.99993,0.0,0.0076]
[1777761977765,38.57,78644.54,0.0,0.99993,0.0,0.00757]
[1777761982800,38.57,78645.54,0.0,0.99993,0.0,0.00754]
[1777761987835,38.57,78645.83,0.0,0.99993,0.0,0.00754]
[1777761992870,38.57,78645.45,0.0,0.99993,0.0,0.00744]
[1777761997905,38.57,78644.87,0.0,0.99993,0.0,0.00746]
[1777762000930,38.57,78651.32,0.0,0.99993,0.0,0.00728]
[1777762002943,38.57,78660.81,0.0,0.99993,0.0,0.00701]
[1777762003950,38.57,78661.63,0.0,0.99993,0.0,0.00699]
[1777762005964,38.57,78669.11,0.0,0.99993,0.0,0.00679]
[1777762008985,38.57,78671.02,0.0,0.99993,0.0,0.00674]
[1777762014021,38.57,78674.42,0.0,0.99994,0.0,0.00665]
[1777762019057,38.57,78674.47,0.0,0.99994,0.0,0.00665]
[1777762026107,38.57,78675.08,0.0,0.99994,0.0,0.00664]
[1777762028124,38.57,78668.45,0.0,0.99993,0.0,0.00681]
[1777762035169,38.57,78667.77,0.0,0.99993,0.0,0.00683]
[1777762041476,38.57,78668.92,0.0,0.99993,0.0,0.0068]
[1777762047253,38.57,78667.57,0.0,0.99993,0.0,0.00683]
[1777762052287,38.57,78667.89,0.0,0.99993,0.0,0.00673]
[1777762057323,38.57,78666.87,0.0,0.99993,0.0,0.00676]
[1777762064373,38.57,78666.16,0.0,0.99993,0.0,0.00678]
[1777762065379,38.57,78658.63,0.0,0.99993,0.0,0.00698]
[1777762070414,38.57,78658.45,0.0,0.99993,0.0,0.00698]
[1777762076457,38.57,78658.84,0.0,0.99993,0.0,0.00697]
[1777762081757,38.57,78659.79,0.0,0.99993,0.0,0.00694]
[1777762088540,38.57,78660.62,0.0,0.99993,0.0,0.00692]
[1777762093575,38.57,78660.77,0.0,0.99993,0.0,0.00692]
[1777762098612,38.57,78661.08,0.0,0.99993,0.0,0.00691]
[1777762103669,38.57,78658.09,0.0,0.99993,0.0,0.00699]
[1777762108700,38.57,78658.3,0.0,0.99993,0.0,0.00698]
[1777762113734,38.57,78658.74,0.0,0.99993,0.0,0.00688]
[1777762122037,38.57,78658.99,0.0,0.99993,0.0,0.00687]
[1777762129847,38.57,78659.31,0.0,0.99993,0.0,0.00686]
[1777762135889,38.57,78658.6,0.0,0.99993,0.0,0.00688]
[1777762142177,38.57,78658.63,0.0,0.99993,0.0,0.00688]
[1777762152247,38.57,78659.14,0.0,0.99993,0.0,0.00686]
[1777762158043,38.57,78659.45,0.0,0.99993,0.0,0.00686]
[1777762169120,38.57,78659.66,0.0,0.99993,0.0,0.00685]
[1777762171136,38.57,78665.86,0.0,0.99994,0.0,0.00659]
[1777762179190,38.57,78665.94,0.0,0.99994,0.0,0.00659]
[1777762182460,38.57,78671.99,0.0,0.99994,0.0,0.00644]
[1777762188252,38.57,78674.76,0.0,0.99994,0.0,0.00637]
[1777762193289,38.57,78675.32,0.0,0.99994,0.0,0.00636]
[1777762199330,38.57,78679.63,0.0,0.99994,0.0,0.00625]
[1777762202600,38.57,78665.51,0.0,0.99994,0.0,0.0066]
[1777762204365,38.57,78666.9,0.0,0.99994,0.0,0.00657]
[1777762209400,38.57,78674.77,0.0,0.99994,0.0,0.00637]
[1777762210407,38.57,78680.29,0.0,0.99994,0.0,0.00623]
[1777762211414,38.57,78680.34,0.0,0.99994,0.0,0.00623]
[1777762215444,38.57,78685.48,0.0,0.99994,0.0,0.00611]
[1777762217457,38.57,78687.97,0.0,0.99994,0.0,0.00605]
[1777762222742,38.57,78690.01,0.0,0.99994,0.0,0.006]
[1777762230549,38.57,78690.98,0.0,0.99994,0.0,0.00598]
[1777762232827,38.57,78698.5,0.0,0.99995,0.0,0.00572]
[1777762233569,38.57,78698.68,0.0,0.99995,0.0,0.00572]
[1777762234577,38.57,78713.08,0.0,0.99995,0.0,0.0054]
[1777762239611,38.57,78715.84,0.0,0.99995,0.0,0.00534]
[1777762250690,38.57,78711.1,0.0,0.99995,0.0,0.00544]
[1777762255726,38.57,78715.09,0.0,0.99995,0.0,0.00536]
[1777762260760,38.57,78720.01,0.0,0.99995,0.0,0.00526]
[1777762263030,38.57,78725.18,0.0,0.99995,0.0,0.00515]
[1777762269823,38.57,78727.58,0.0,0.99995,0.0,0.0051]
[1777762270829,38.57,78732.87,0.0,0.99995,0.0,0.00499]
[1777762273100,38.57,78738.53,0.0,0.99995,0.0,0.00488]
[1777762275864,38.57,78743.82,0.0,0.99995,0.0,0.00478]
[1777762280901,38.57,78753.41,0.0,0.99996,0.0,0.0046]
[1777762281908,38.57,78761.94,0.0,0.99996,0.0,0.00445]
[1777762283170,38.57,78769.11,0.0,0.99996,0.0,0.00432]
[1777762284929,38.57,78770.66,0.0,0.99996,0.0,0.0043]
[1777762287950,38.57,78776.07,0.0,0.99996,0.0,0.0042]
[1777762293252,38.57,78783.55,0.0,0.99996,0.0,0.00402]
[1777762299027,38.57,78781.17,0.0,0.99996,0.0,0.00406]
[1777762303054,38.57,78791.63,0.0,0.99996,0.0,0.00389]
[1777762304062,38.57,78786.62,0.0,0.99996,0.0,0.00397]
[1777762309097,38.57,78786.28,0.0,0.99996,0.0,0.00398]
[1777762314133,38.57,78788.21,0.0,0.99996,0.0,0.00394]
[1777762319168,38.57,78786.28,0.0,0.99996,0.0,0.00398]
[1777762322189,38.57,78781.18,0.0,0.99996,0.0,0.00406]
[1777762326216,38.57,78771.63,0.0,0.99996,0.0,0.00422]
[1777762327225,38.57,78765.78,0.0,0.99996,0.0,0.00432]
[1777762330245,38.57,78760.09,0.0,0.99996,0.0,0.00442]
[1777762333266,38.57,78755.45,0.0,0.99996,0.0,0.0045]
[1777762338301,38.57,78757.09,0.0,0.99996,0.0,0.00447]
[1777762343604,38.57,78758.24,0.0,0.99996,0.0,0.00445]
[1777762349378,38.57,78762.48,0.0,0.99996,0.0,0.00437]
[1777762353674,38.57,78769.91,0.0,0.99996,0.0,0.00418]
[1777762359450,38.57,78774.39,0.0,0.99996,0.0,0.00411]
[1777762362471,38.57,78775.24,0.0,0.99996,0.0,0.00409]
[1777762367508,38.57,78775.21,0.0,0.99996,0.0,0.00409]
[1777762372541,38.57,78774.72,0.0,0.99996,0.0,0.0041]
[1777762377576,38.57,78777.47,0.0,0.99996,0.0,0.00406]
[1777762382611,38.57,78778.42,0.0,0.99996,0.0,0.00404]
[1777762387646,38.57,78779.44,0.0,0.99996,0.0,0.00402]
[1777762389660,38.57,78787.39,0.0,0.99996,0.0,0.0039]
[1777762394696,38.57,78786.81,0.0,0.99996,0.0,0.00391]
[1777762400738,38.57,78787.03,0.0,0.99996,0.0,0.0039]
[1777762405774,38.57,78794.5,0.0,0.99996,0.0,0.00379]
[1777762410808,38.57,78800.94,0.0,0.99997,0.0,0.00369]
[1777762414108,38.57,78808.8,0.0,0.99997,0.0,0.00352]
[1777762419872,38.57,78799.67,0.0,0.99997,0.0,0.00365]
[1777762420878,38.57,78793.93,0.0,0.99996,0.0,0.00374]
[1777762425916,38.57,78790.59,0.0,0.99996,0.0,0.00379]
[1777762431958,38.57,78790.05,0.0,0.99996,0.0,0.0038]
[1777762436993,38.57,78789.72,0.0,0.99996,0.0,0.0038]
[1777762442029,38.57,78793.85,0.0,0.99996,0.0,0.00374]
[1777762448071,38.57,78794.64,0.0,0.99997,0.0,0.00373]
[1777762453106,38.57,78791.05,0.0,0.99996,0.0,0.00378]
[1777762458143,38.57,78790.92,0.0,0.99996,0.0,0.00378]
[1777762464183,38.57,78790.14,0.0,0.99996,0.0,0.0038]
[1777762469217,38.57,78788.43,0.0,0.99996,0.0,0.00382]
[1777762474253,38.57,78787.15,0.0,0.99996,0.0,0.00378]
[1777762479289,38.57,78784.73,0.0,0.99996,0.0,0.00382]
[1777762484324,38.57,78777.69,0.0,0.99996,0.0,0.00393]
[1777762489359,38.57,78773.56,0.0,0.99996,0.0,0.004]
[1777762494394,38.57,78773.11,0.0,0.99996,0.0,0.004]
[1777762501446,38.57,78772.66,0.0,0.99996,0.0,0.00401]
[1777762506478,38.57,78772.49,0.0,0.99996,0.0,0.00402]
[1777762512521,38.57,78774.9,0.0,0.99996,0.0,0.00398]
[1777762513527,38.57,78792.08,0.0,0.99997,0.0,0.00371]
[1777762516548,38.57,78795.92,0.0,0.99997,0.0,0.00365]
[1777762521583,38.57,78802.54,0.0,0.99997,0.0,0.00356]
[1777762526618,38.57,78805.55,0.0,0.99997,0.0,0.00351]
[1777762528632,38.57,78811.69,0.0,0.99997,0.0,0.00343]
[1777762533669,38.57,78814.86,0.0,0.99997,0.0,0.00333]
[1777762536689,38.57,78822.0,0.0,0.99997,0.0,0.00323]
[1777762537696,38.57,78827.39,0.0,0.99997,0.0,0.00316]
[1777762538707,38.57,78827.85,0.0,0.99997,0.0,0.00316]
[1777762543737,38.57,78821.0,0.0,0.99997,0.0,0.00325]
[1777762546759,38.57,78808.86,0.0,0.99997,0.0,0.00341]
[1777762547766,38.57,78807.11,0.0,0.99997,0.0,0.00344]
[1777762552801,38.57,78811.27,0.0,0.99997,0.0,0.00338]
[1777762557836,38.57,78817.01,0.0,0.99997,0.0,0.0033]
[1777762559850,38.57,78821.78,0.0,0.99997,0.0,0.00324]
[1777762565165,38.57,78824.42,0.0,0.99997,0.0,0.0032]
[1777762568913,38.57,78830.82,0.0,0.99997,0.0,0.00312]
[1777762573948,38.57,78832.3,0.0,0.99997,0.0,0.0031]
[1777762578983,38.57,78834.29,0.0,0.99997,0.0,0.00307]
[1777762584020,38.57,78816.67,0.0,0.99997,0.0,0.0033]
[1777762585305,38.57,78810.06,0.0,0.99997,0.0,0.00339]
[1777762591070,38.57,78813.38,0.0,0.99997,0.0,0.0033]
[1777762596104,38.57,78817.98,0.0,0.99997,0.0,0.00324]
[1777762601140,38.57,78819.4,0.0,0.99997,0.0,0.00322]
[1777762605446,38.57,78810.47,0.0,0.99997,0.0,0.00334]
[1777762609196,38.57,78810.08,0.0,0.99997,0.0,0.00334]
[1777762611210,38.57,78802.42,0.0,0.99997,0.0,0.00345]
[1777762616245,38.57,78806.53,0.0,0.99997,0.0,0.00339]
[1777762621280,38.57,78806.58,0.0,0.99997,0.0,0.00339]
[1777762626315,38.57,78806.57,0.0,0.99997,0.0,0.00339]
[1777762635657,38.57,78803.02,0.0,0.99997,0.0,0.00344]
[1777762641420,38.57,78799.41,0.0,0.99997,0.0,0.00349]
[1777762646455,38.57,78795.57,0.0,0.99997,0.0,0.00355]
[1777762649476,38.57,78794.89,0.0,0.99997,0.0,0.00356]
[1777762654510,38.57,78794.14,0.0,0.99997,0.0,0.00351]
[1777762660553,38.57,78798.83,0.0,0.99997,0.0,0.00344]
[1777762665588,38.57,78801.01,0.0,0.99997,0.0,0.00341]
[1777762670624,38.57,78800.52,0.0,0.99997,0.0,0.00342]
[1777762675941,38.57,78800.51,0.0,0.99997,0.0,0.00342]
[1777762681702,38.57,78795.57,0.0,0.99997,0.0,0.00349]
[1777762688757,38.57,78798.18,0.0,0.99997,0.0,0.00345]
[1777762692784,38.57,78792.98,0.0,0.99997,0.0,0.00353]
[1777762697819,38.57,78792.49,0.0,0.99997,0.0,0.00354]
[1777762702853,38.57,78791.48,0.0,0.99997,0.0,0.00355]
[1777762707889,38.57,78785.59,0.0,0.99997,0.0,0.00364]
[1777762709903,38.57,78784.26,0.0,0.99997,0.0,0.00366]
[1777762714938,38.57,78781.95,0.0,0.99997,0.0,0.00363]
[1777762719973,38.57,78781.37,0.0,0.99997,0.0,0.00364]
[1777762725010,38.57,78780.61,0.0,0.99997,0.0,0.00365]
[1777762731049,38.57,78780.02,0.0,0.99997,0.0,0.00366]
[1777762736362,38.57,78776.48,0.0,0.99997,0.0,0.00372]
[1777762746433,38.57,78779.54,0.0,0.99997,0.0,0.00367]
[1777762756503,38.57,78780.04,0.0,0.99997,0.0,0.00366]
[1777762762269,38.57,78779.02,0.0,0.99997,0.0,0.00368]
[1777762767304,38.57,78779.2,0.0,0.99997,0.0,0.00367]
[1777762770324,38.57,78789.96,0.0,0.99997,0.0,0.00352]
[1777762774353,38.57,78794.79,0.0,0.99997,0.0,0.00339]
[1777762779388,38.57,78794.41,0.0,0.99997,0.0,0.0034]
[1777762784424,38.57,78796.61,0.0,0.99997,0.0,0.00337]
[1777762790465,38.57,78797.89,0.0,0.99997,0.0,0.00335]
[1777762795501,38.57,78797.9,0.0,0.99997,0.0,0.00335]
[1777762800536,38.57,78795.08,0.0,0.99997,0.0,0.00339]
[1777762802550,38.57,78779.43,0.0,0.99997,0.0,0.00361]
[1777762807585,38.57,78788.26,0.0,0.99997,0.0,0.00349]
[1777762812619,38.57,78789.95,0.0,0.99997,0.0,0.00346]
[1777762817655,38.57,78784.64,0.0,0.99997,0.0,0.00354]
[1777762822691,38.57,78782.5,0.0,0.99997,0.0,0.00357]
[1777762823697,38.57,78771.74,0.0,0.99996,0.0,0.00373]
[1777762830745,38.57,78770.2,0.0,0.99996,0.0,0.00375]
[1777762833767,38.57,78755.9,0.0,0.99996,0.0,0.00392]
[1777762838802,38.57,78750.27,0.0,0.99996,0.0,0.00401]
[1777762843838,38.57,78749.73,0.0,0.99996,0.0,0.00402]
[1777762848873,38.57,78751.01,0.0,0.99996,0.0,0.00399]
[1777762853914,38.57,78754.17,0.0,0.99996,0.0,0.00394]
[1777762858948,38.57,78753.08,0.0,0.99996,0.0,0.00396]
[1777762863983,38.57,78750.67,0.0,0.99996,0.0,0.004]
[1777762869024,38.57,78748.56,0.0,0.99996,0.0,0.00403]
[1777762872040,38.57,78742.72,0.0,0.99996,0.0,0.00413]
[1777762877344,38.57,78742.33,0.0,0.99996,0.0,0.00414]
[1777762883118,38.57,78742.0,0.0,0.99996,0.0,0.00414]
[1777762885132,38.57,78732.42,0.0,0.99996,0.0,0.00431]
[1777762886138,38.57,78730.12,0.0,0.99996,0.0,0.00435]
[1777762891173,38.57,78728.1,0.0,0.99996,0.0,0.00432]
[1777762897487,38.57,78728.2,0.0,0.99996,0.0,0.00431]
[1777762904264,38.57,78727.42,0.0,0.99996,0.0,0.00433]
[1777762909300,38.57,78724.77,0.0,0.99996,0.0,0.00437]
[1777762914335,38.57,78721.04,0.0,0.99996,0.0,0.00444]
[1777762917626,38.57,78715.77,0.0,0.99996,0.0,0.00454]
[1777762919370,38.57,78713.66,0.0,0.99996,0.0,0.00457]
[1777762924405,38.57,78711.85,0.0,0.99996,0.0,0.00461]
[1777762925412,38.57,78717.59,0.0,0.99996,0.0,0.0045]
[1777762931460,38.57,78719.54,0.0,0.99996,0.0,0.00447]
[1777762933472,38.57,78723.63,0.0,0.99996,0.0,0.00439]
[1777762936495,38.57,78731.18,0.0,0.99996,0.0,0.00426]
[1777762941529,38.57,78731.29,0.0,0.99996,0.0,0.00426]
[1777762947836,38.57,78730.7,0.0,0.99996,0.0,0.00427]
[1777762950592,38.57,78723.76,0.0,0.99996,0.0,0.00439]
[1777762951599,38.57,78721.31,0.0,0.99996,0.0,0.00437]
[1777762956635,38.57,78720.41,0.0,0.99996,0.0,0.00438]
[1777762959654,38.57,78726.09,0.0,0.99996,0.0,0.00429]
[1777762966704,38.57,78729.96,0.0,0.99996,0.0,0.00422]
[1777762971739,38.57,78732.61,0.0,0.99996,0.0,0.00417]
[1777762976774,38.57,78734.11,0.0,0.99996,0.0,0.00415]
[1777762982816,38.57,78735.06,0.0,0.99996,0.0,0.00413]
[1777762984829,38.57,78729.7,0.0,0.99996,0.0,0.00422]
[1777762989864,38.57,78730.61,0.0,0.99996,0.0,0.00421]
[1777762995907,38.57,78731.03,0.0,0.99996,0.0,0.0042]
[1777763001949,38.57,78731.12,0.0,0.99996,0.0,0.0042]
[1777763005977,38.57,78719.7,0.0,0.99996,0.0,0.0044]
[1777763008998,38.57,78712.77,0.0,0.99996,0.0,0.00452]
[1777763014034,38.57,78712.0,0.0,0.99996,0.0,0.00447]
[1777763019070,38.57,78711.0,0.0,0.99996,0.0,0.00449]
[1777763024104,38.57,78711.26,0.0,0.99996,0.0,0.00448]
[1777763028400,38.57,78704.54,0.0,0.99996,0.0,0.0046]
[1777763034175,38.57,78703.7,0.0,0.99996,0.0,0.00462]
[1777763039210,38.57,78699.92,0.0,0.99995,0.0,0.00469]
[1777763044244,38.57,78699.08,0.0,0.99995,0.0,0.00471]
[1777763051294,38.57,78700.18,0.0,0.99996,0.0,0.00469]
[1777763057336,38.57,78701.54,0.0,0.99996,0.0,0.00466]
[1777763062370,38.57,78701.07,0.0,0.99996,0.0,0.00467]
[1777763068683,38.57,78701.56,0.0,0.99996,0.0,0.00466]
[1777763074454,38.57,78702.01,0.0,0.99996,0.0,0.00458]
[1777763079489,38.57,78701.16,0.0,0.99996,0.0,0.0046]
[1777763084525,38.57,78701.87,0.0,0.99996,0.0,0.00458]
[1777763086539,38.57,78706.97,0.0,0.99996,0.0,0.00449]
[1777763091574,38.57,78708.7,0.0,0.99996,0.0,0.00446]
[1777763096612,38.57,78708.51,0.0,0.99996,0.0,0.00446]
[1777763101647,38.57,78707.15,0.0,0.99996,0.0,0.00449]
[1777763103661,38.57,78697.76,0.0,0.99996,0.0,0.00466]
[1777763108963,38.57,78697.97,0.0,0.99996,0.0,0.00466]
[1777763114738,38.57,78698.97,0.0,0.99996,0.0,0.00464]
[1777763120779,38.57,78700.51,0.0,0.99996,0.0,0.00461]
[1777763129104,38.57,78699.99,0.0,0.99996,0.0,0.00462]
[1777763131857,38.57,78697.45,0.0,0.99996,0.0,0.0046]
[1777763136892,38.57,78698.16,0.0,0.99996,0.0,0.00458]
[1777763141932,38.57,78693.44,0.0,0.99996,0.0,0.00467]
[1777763146962,38.57,78692.8,0.0,0.99995,0.0,0.00468]
[1777763151997,38.57,78691.32,0.0,0.99995,0.0,0.00471]
[1777763158038,38.57,78691.44,0.0,0.99995,0.0,0.00471]
[1777763166095,38.57,78692.02,0.0,0.99995,0.0,0.0047]
[1777763171130,38.57,78696.02,0.0,0.99996,0.0,0.00462]
[1777763176166,38.57,78691.92,0.0,0.99995,0.0,0.0047]
[1777763181201,38.57,78691.31,0.0,0.99995,0.0,0.00471]
[1777763188249,38.57,78689.0,0.0,0.99995,0.0,0.00475]
[1777763193285,38.57,78689.78,0.0,0.99996,0.0,0.00467]
[1777763198321,38.57,78689.5,0.0,0.99996,0.0,0.00467]
[1777763204363,38.57,78688.41,0.0,0.99995,0.0,0.00469]
[1777763209669,38.57,78688.33,0.0,0.99995,0.0,0.0047]
[1777763216448,38.57,78688.1,0.0,0.99995,0.0,0.0047]
[1777763221484,38.57,78688.92,0.0,0.99995,0.0,0.00468]
[1777763227526,38.57,78690.39,0.0,0.99996,0.0,0.00466]
[1777763238601,38.57,78690.05,0.0,0.99996,0.0,0.00466]
[1777763247668,38.57,78689.22,0.0,0.99995,0.0,0.00468]
[1777763251694,38.57,78685.25,0.0,0.99995,0.0,0.00468]
[1777763255722,38.57,78670.76,0.0,0.99995,0.0,0.00496]
[1777763263782,38.57,78673.11,0.0,0.99995,0.0,0.00492]
[1777763268818,38.57,78676.4,0.0,0.99995,0.0,0.00485]
[1777763274860,38.57,78677.94,0.0,0.99995,0.0,0.00482]
[1777763280164,38.57,78678.38,0.0,0.99995,0.0,0.00481]
[1777763282918,38.57,78663.66,0.0,0.99995,0.0,0.00511]
[1777763287953,38.57,78659.29,0.0,0.99995,0.0,0.0052]
[1777763292988,38.57,78658.07,0.0,0.99995,0.0,0.00522]
[1777763298024,38.57,78656.63,0.0,0.99995,0.0,0.00525]
[1777763303059,38.57,78655.46,0.0,0.99995,0.0,0.00528]
[1777763307087,38.57,78661.24,0.0,0.99995,0.0,0.00516]
[1777763312123,38.57,78662.39,0.0,0.99995,0.0,0.00506]
[1777763317157,38.57,78662.36,0.0,0.99995,0.0,0.00506]
[1777763322192,38.57,78661.15,0.0,0.99995,0.0,0.00508]
[1777763328234,38.57,78661.43,0.0,0.99995,0.0,0.00508]
[1777763338304,38.57,78661.45,0.0,0.99995,0.0,0.00508]
[1777763351395,38.57,78661.3,0.0,0.99995,0.0,0.00508]
[1777763356429,38.57,78667.16,0.0,0.99995,0.0,0.00496]
[1777763360725,38.57,78685.28,0.0,0.99996,0.0,0.00461]
[1777763361466,38.57,78685.28,0.0,0.99996,0.0,0.00461]
[1777763362473,38.57,78684.75,0.0,0.99996,0.0,0.00462]
[1777763367508,38.57,78684.96,0.0,0.99996,0.0,0.00462]
[1777763372543,38.57,78684.29,0.0,0.99996,0.0,0.00456]
[1777763380865,38.57,78683.66,0.0,0.99996,0.0,0.00457]
[1777763388655,38.57,78684.59,0.0,0.99996,0.0,0.00455]
[1777763393689,38.57,78680.93,0.0,0.99996,0.0,0.00462]
[1777763398725,38.57,78682.52,0.0,0.99996,0.0,0.00459]
[1777763403759,38.57,78683.34,0.0,0.99996,0.0,0.00458]
[1777763411133,38.57,78685.22,0.0,0.99996,0.0,0.00454]
[1777763418885,38.57,78684.88,0.0,0.99996,0.0,0.00455]
[1777763426943,38.57,78683.11,0.0,0.99996,0.0,0.00458]
[1777763431273,38.57,78677.89,0.0,0.99996,0.0,0.00461]
[1777763437013,38.57,78677.89,0.0,0.99996,0.0,0.00461]
[1777763443055,38.57,78678.99,0.0,0.99996,0.0,0.00459]
[1777763448090,38.57,78679.83,0.0,0.99996,0.0,0.00457]
[1777763454131,38.57,78677.87,0.0,0.99996,0.0,0.00461]
[1777763461486,38.57,78677.58,0.0,0.99996,0.0,0.00461]
[1777763467223,38.57,78677.52,0.0,0.99996,0.0,0.00461]
[1777763474272,38.57,78677.04,0.0,0.99996,0.0,0.00462]
[1777763480314,38.57,78676.09,0.0,0.99996,0.0,0.00464]
[1777763485349,38.57,78676.24,0.0,0.99996,0.0,0.00464]
[1777763492398,38.57,78676.11,0.0,0.99996,0.0,0.00457]
[1777763501767,38.57,78675.79,0.0,0.99996,0.0,0.00457]
[1777763511838,38.57,78674.74,0.0,0.99996,0.0,0.00459]
[1777763521907,38.57,78674.43,0.0,0.99996,0.0,0.0046]
[1777763530664,38.57,78673.9,0.0,0.99996,0.0,0.00461]
[1777763540731,38.57,78673.91,0.0,0.99996,0.0,0.00461]
[1777763545768,38.57,78673.76,0.0,0.99996,0.0,0.00461]
[1777763548790,38.57,78679.51,0.0,0.99996,0.0,0.00451]
[1777763553825,38.57,78681.04,0.0,0.99996,0.0,0.00441]
[1777763559867,38.57,78681.6,0.0,0.99996,0.0,0.0044]
[1777763563899,38.57,78706.41,0.0,0.99996,0.0,0.00397]
[1777763564903,38.57,78708.29,0.0,0.99996,0.0,0.00394]
[1777763569938,38.57,78718.29,0.0,0.99996,0.0,0.00379]
[1777763570953,38.57,78717.61,0.0,0.99996,0.0,0.0038]
[1777763575982,38.57,78718.82,0.0,0.99996,0.0,0.00378]
[1777763581017,38.57,78718.25,0.0,0.99996,0.0,0.00379]
[1777763586052,38.57,78718.78,0.0,0.99996,0.0,0.00378]
[1777763591087,38.57,78718.51,0.0,0.99996,0.0,0.00378]
[1777763597131,38.57,78719.24,0.0,0.99996,0.0,0.00377]
[1777763602472,38.57,78718.91,0.0,0.99996,0.0,0.00378]
[1777763608206,38.57,78715.72,0.0,0.99996,0.0,0.00383]
[1777763615255,38.57,78714.47,0.0,0.99996,0.0,0.00378]
[1777763620290,38.57,78712.78,0.0,0.99996,0.0,0.00381]
[1777763625325,38.57,78707.38,0.0,0.99996,0.0,0.0039]
[1777763632681,38.57,78706.29,0.0,0.99996,0.0,0.00391]
[1777763638415,38.57,78704.55,0.0,0.99996,0.0,0.00394]
[1777763644458,38.57,78705.2,0.0,0.99996,0.0,0.00393]
[1777763649493,38.57,78706.23,0.0,0.99996,0.0,0.00392]
[1777763656542,38.57,78706.29,0.0,0.99996,0.0,0.00391]
[1777763661577,38.57,78706.21,0.0,0.99996,0.0,0.00392]
[1777763666612,38.57,78704.42,0.0,0.99996,0.0,0.00394]
[1777763672963,38.57,78704.4,0.0,0.99996,0.0,0.00388]
[1777763678696,38.57,78704.4,0.0,0.99996,0.0,0.00388]
[1777763683731,38.57,78703.58,0.0,0.99996,0.0,0.0039]
[1777763689773,38.57,78703.31,0.0,0.99996,0.0,0.0039]
[1777763695815,38.57,78703.51,0.0,0.99996,0.0,0.0039]
[1777763700850,38.57,78703.45,0.0,0.99996,0.0,0.0039]
[1777763705888,38.57,78707.53,0.0,0.99996,0.0,0.00383]
[1777763708908,38.57,78713.12,0.0,0.99996,0.0,0.00375]
[1777763713943,38.57,78711.2,0.0,0.99996,0.0,0.00378]
[1777763718979,38.57,78710.74,0.0,0.99996,0.0,0.00378]
[1777763726031,38.57,78709.71,0.0,0.99996,0.0,0.0038]
[1777763733390,38.57,78709.11,0.0,0.99996,0.0,0.00375]
[1777763739126,38.57,78708.03,0.0,0.99996,0.0,0.00376]
[1777763741140,38.57,78702.47,0.0,0.99996,0.0,0.00385]
[1777763746172,38.57,78699.57,0.0,0.99996,0.0,0.0039]
[1777763752213,38.57,78699.35,0.0,0.99996,0.0,0.0039]
[1777763760270,38.57,78699.85,0.0,0.99996,0.0,0.00389]
[1777763766312,38.57,78700.76,0.0,0.99996,0.0,0.00388]
[1777763771347,38.57,78700.76,0.0,0.99996,0.0,0.00388]
[1777763776382,38.57,78701.04,0.0,0.99996,0.0,0.00388]
[1777763779403,38.57,78692.93,0.0,0.99996,0.0,0.00401]
[1777763785444,38.57,78694.79,0.0,0.99996,0.0,0.00398]
[1777763790480,38.57,78695.24,0.0,0.99996,0.0,0.00397]
[1777763796522,38.57,78694.74,0.0,0.99996,0.0,0.00391]
[1777763801559,38.57,78695.66,0.0,0.99996,0.0,0.0039]
[1777763807599,38.57,78696.93,0.0,0.99996,0.0,0.00388]
[1777763813642,38.57,78696.81,0.0,0.99996,0.0,0.00388]
[1777763820692,38.57,78696.67,0.0,0.99996,0.0,0.00388]
[1777763825727,38.57,78694.73,0.0,0.99996,0.0,0.00391]
[1777763830762,38.57,78694.02,0.0,0.99996,0.0,0.00393]
[1777763835797,38.57,78692.61,0.0,0.99996,0.0,0.00395]
[1777763837811,38.57,78702.0,0.0,0.99996,0.0,0.0038]
[1777763838818,38.57,78710.48,0.0,0.99996,0.0,0.00367]
[1777763842845,38.57,78715.27,0.0,0.99997,0.0,0.0036]
[1777763846874,38.57,78719.71,0.0,0.99997,0.0,0.00353]
[1777763851909,38.57,78719.76,0.0,0.99997,0.0,0.00347]
[1777763856943,38.57,78717.5,0.0,0.99997,0.0,0.00351]
[1777763864301,38.57,78713.7,0.0,0.99997,0.0,0.00356]
[1777763872049,38.57,78712.6,0.0,0.99997,0.0,0.00358]
[1777763878090,38.57,78711.53,0.0,0.99997,0.0,0.00359]
[1777763884441,38.57,78707.91,0.0,0.99997,0.0,0.00365]
[1777763890176,38.57,78708.49,0.0,0.99997,0.0,0.00364]
[1777763893195,38.57,78694.97,0.0,0.99996,0.0,0.00385]
[1777763894513,38.57,78694.88,0.0,0.99996,0.0,0.00385]
[1777763900247,38.57,78694.46,0.0,0.99996,0.0,0.00386]
[1777763906287,38.57,78693.37,0.0,0.99996,0.0,0.00387]
[1777763911323,38.57,78697.55,0.0,0.99996,0.0,0.00375]
[1777763914651,38.57,78704.56,0.0,0.99997,0.0,0.00364]
[1777763915351,38.57,78704.56,0.0,0.99997,0.0,0.00364]
[1777763920386,38.57,78704.12,0.0,0.99996,0.0,0.00365]
[1777763926428,38.57,78703.1,0.0,0.99996,0.0,0.00366]
[1777763932470,38.57,78702.9,0.0,0.99996,0.0,0.00367]
[1777763937506,38.57,78703.3,0.0,0.99996,0.0,0.00366]
[1777763944862,38.57,78702.92,0.0,0.99996,0.0,0.00367]
[1777763952611,38.57,78701.62,0.0,0.99996,0.0,0.00368]
[1777763959660,38.57,78701.17,0.0,0.99996,0.0,0.00369]
[1777763965008,38.57,78701.65,0.0,0.99996,0.0,0.00368]
[1777763971746,38.57,78699.04,0.0,0.99996,0.0,0.00367]
[1777763976779,38.57,78699.67,0.0,0.99996,0.0,0.00366]
[1777763982826,38.57,78701.63,0.0,0.99997,0.0,0.00363]
[1777763987861,38.57,78701.18,0.0,0.99997,0.0,0.00363]
[1777763995917,38.57,78701.65,0.0,0.99997,0.0,0.00363]
[1777764000954,38.57,78700.97,0.0,0.99997,0.0,0.00364]
[1777764003972,38.57,78695.14,0.0,0.99996,0.0,0.00372]
[1777764009009,38.57,78691.44,0.0,0.99996,0.0,0.00378]
[1777764015353,38.57,78692.35,0.0,0.99996,0.0,0.00377]
[1777764021095,38.57,78692.63,0.0,0.99996,0.0,0.00376]
[1777764026130,38.57,78693.5,0.0,0.99996,0.0,0.00375]
[1777764030158,38.57,78699.33,0.0,0.99996,0.0,0.00366]
[1777764031164,38.57,78700.23,0.0,0.99997,0.0,0.00359]
[1777764036200,38.57,78703.51,0.0,0.99997,0.0,0.00354]
[1777764041235,38.57,78703.47,0.0,0.99997,0.0,0.00354]
[1777764047281,38.57,78702.21,0.0,0.99997,0.0,0.00356]
[1777764053318,38.57,78699.53,0.0,0.99997,0.0,0.0036]
[1777764059365,38.57,78698.5,0.0,0.99997,0.0,0.00361]
[1777764064396,38.57,78697.84,0.0,0.99997,0.0,0.00362]
[1777764069435,38.57,78697.91,0.0,0.99997,0.0,0.00362]
[1777764075775,38.57,78697.4,0.0,0.99997,0.0,0.00363]
[1777764081514,38.57,78696.89,0.0,0.99996,0.0,0.00364]
[1777764089576,38.57,78696.81,0.0,0.99996,0.0,0.00364]
[1777764095915,38.57,78696.54,0.0,0.99997,0.0,0.00359]
[1777764098635,38.57,78701.44,0.0,0.99997,0.0,0.00351]
[1777764103671,38.57,78701.09,0.0,0.99997,0.0,0.00352]
[1777764108706,38.57,78700.24,0.0,0.99997,0.0,0.00353]
[1777764114750,38.57,78700.88,0.0,0.99997,0.0,0.00352]
[1777764120790,38.57,78701.25,0.0,0.99997,0.0,0.00352]
[1777764126125,38.57,78704.73,0.0,0.99997,0.0,0.00347]
[1777764131868,38.57,78705.14,0.0,0.99997,0.0,0.00346]
[1777764136902,38.57,78706.38,0.0,0.99997,0.0,0.00344]
[1777764141938,38.57,78706.58,0.0,0.99997,0.0,0.00344]
[1777764146973,38.57,78707.5,0.0,0.99997,0.0,0.00343]
[1777764152010,38.57,78720.97,0.0,0.99997,0.0,0.00319]
[1777764153017,38.57,78729.38,0.0,0.99997,0.0,0.00307]
[1777764159058,38.57,78729.31,0.0,0.99997,0.0,0.00308]
[1777764162080,38.57,78722.12,0.0,0.99997,0.0,0.00317]
[1777764166108,38.57,78717.86,0.0,0.99997,0.0,0.00323]
[1777764171143,38.57,78719.73,0.0,0.99997,0.0,0.0032]
[1777764177187,38.57,78718.74,0.0,0.99997,0.0,0.00322]
[1777764182222,38.57,78717.82,0.0,0.99997,0.0,0.00323]
[1777764187259,38.57,78718.19,0.0,0.99997,0.0,0.00322]
[1777764192293,38.57,78718.47,0.0,0.99997,0.0,0.00322]
[1777764197329,38.57,78717.3,0.0,0.99997,0.0,0.00323]
[1777764203371,38.57,78716.67,0.0,0.99997,0.0,0.00324]
[1777764208405,38.57,78716.29,0.0,0.99997,0.0,0.00325]
[1777764213446,38.57,78716.69,0.0,0.99997,0.0,0.00319]
[1777764218476,38.57,78716.9,0.0,0.99997,0.0,0.00319]
[1777764223511,38.57,78716.95,0.0,0.99997,0.0,0.00319]
[1777764228546,38.57,78716.77,0.0,0.99997,0.0,0.00319]
[1777764234588,38.57,78716.61,0.0,0.99997,0.0,0.00319]
[1777764239623,38.57,78716.41,0.0,0.99997,0.0,0.00319]
[1777764244658,38.57,78716.35,0.0,0.99997,0.0,0.00319]
[1777764249692,38.57,78715.91,0.0,0.99997,0.0,0.0032]
[1777764254728,38.57,78715.93,0.0,0.99997,0.0,0.0032]
[1777764263794,38.57,78715.88,0.0,0.99997,0.0,0.0032]
[1777764268833,38.57,78715.83,0.0,0.99997,0.0,0.0032]
[1777764273867,38.57,78721.0,0.0,0.99997,0.0,0.00308]
[1777764284944,38.57,78720.62,0.0,0.99997,0.0,0.00309]
[1777764290987,38.57,78717.41,0.0,0.99997,0.0,0.00313]
[1777764297323,38.57,78717.22,0.0,0.99997,0.0,0.00313]
[1777764303075,38.57,78722.26,0.0,0.99997,0.0,0.00306]
[1777764308106,38.57,78720.75,0.0,0.99997,0.0,0.00308]
[1777764315155,38.57,78721.29,0.0,0.99997,0.0,0.00308]
[1777764321196,38.57,78721.01,0.0,0.99997,0.0,0.00308]
[1777764328246,38.57,78720.84,0.0,0.99997,0.0,0.00308]
[1777764333281,38.57,78720.66,0.0,0.99997,0.0,0.00303]
[1777764338317,38.57,78720.38,0.0,0.99997,0.0,0.00304]
[1777764344357,38.57,78720.32,0.0,0.99997,0.0,0.00304]
[1777764350400,38.57,78720.19,0.0,0.99997,0.0,0.00304]
[1777764356443,38.57,78720.28,0.0,0.99997,0.0,0.00304]
[1777764367813,38.57,78720.43,0.0,0.99997,0.0,0.00304]
[1777764373561,38.57,78720.67,0.0,0.99997,0.0,0.00303]
[1777764378596,38.57,78720.68,0.0,0.99997,0.0,0.00303]
[1777764380611,38.57,78726.48,0.0,0.99997,0.0,0.00296]
[1777764382625,38.57,78730.27,0.0,0.99997,0.0,0.00291]
[1777764387954,38.57,78733.49,0.0,0.99997,0.0,0.00287]
[1777764391688,38.57,78740.57,0.0,0.99997,0.0,0.00274]
[1777764392695,38.57,78743.76,0.0,0.99997,0.0,0.00271]
[1777764398024,38.57,78743.24,0.0,0.99997,0.0,0.00271]
[1777764403771,38.57,78741.32,0.0,0.99997,0.0,0.00273]
[1777764409814,38.57,78740.33,0.0,0.99997,0.0,0.00275]
[1777764414848,38.57,78740.12,0.0,0.99997,0.0,0.00275]
[1777764419884,38.57,78739.65,0.0,0.99997,0.0,0.00275]
[1777764424919,38.57,78739.48,0.0,0.99997,0.0,0.00276]
[1777764433982,38.57,78739.33,0.0,0.99997,0.0,0.00276]
[1777764439017,38.57,78739.02,0.0,0.99997,0.0,0.00276]
[1777764444053,38.57,78739.79,0.0,0.99997,0.0,0.00275]
[1777764450095,38.57,78740.0,0.0,0.99997,0.0,0.00275]
[1777764455130,38.57,78743.6,0.0,0.99997,0.0,0.00266]
[1777764460164,38.57,78747.1,0.0,0.99998,0.0,0.00262]
[1777764466207,38.57,78748.7,0.0,0.99998,0.0,0.0026]
[1777764471243,38.57,78751.25,0.0,0.99998,0.0,0.00258]
[1777764475271,38.57,78756.5,0.0,0.99998,0.0,0.00252]
[1777764480305,38.57,78757.15,0.0,0.99998,0.0,0.00251]
[1777764485340,38.57,78757.71,0.0,0.99998,0.0,0.00251]
[1777764490375,38.57,78758.6,0.0,0.99998,0.0,0.0025]
[1777764495410,38.57,78759.88,0.0,0.99998,0.0,0.00248]
[1777764500445,38.57,78760.76,0.0,0.99998,0.0,0.00247]
[1777764508794,38.57,78762.11,0.0,0.99998,0.0,0.00246]
[1777764519578,38.57,78763.05,0.0,0.99998,0.0,0.00241]
[1777764528641,38.57,78762.9,0.0,0.99998,0.0,0.00241]
[1777764533677,38.57,78765.05,0.0,0.99998,0.0,0.00239]
[1777764539005,38.57,78765.4,0.0,0.99998,0.0,0.00238]
[1777764549082,38.57,78766.87,0.0,0.99998,0.0,0.00237]
[1777764554828,38.57,78767.0,0.0,0.99998,0.0,0.00237]
[1777764561877,38.57,78767.13,0.0,0.99998,0.0,0.00237]
[1777764566912,38.57,78770.39,0.0,0.99998,0.0,0.00233]
[1777764571947,38.57,78772.71,0.0,0.99998,0.0,0.00227]
[1777764579299,38.57,78770.01,0.0,0.99998,0.0,0.0023]
[1777764589369,38.57,78768.91,0.0,0.99998,0.0,0.00231]
[1777764595109,38.57,78768.91,0.0,0.99998,0.0,0.00231]
[1777764600143,38.57,78770.51,0.0,0.99998,0.0,0.00229]
[1777764603168,38.57,78778.2,0.0,0.99998,0.0,0.00222]
[1777764608202,38.57,78781.11,0.0,0.99998,0.0,0.00219]
[1777764613238,38.57,78782.69,0.0,0.99998,0.0,0.00217]
[1777764618272,38.57,78783.76,0.0,0.99998,0.0,0.00216]
[1777764623308,38.57,78783.13,0.0,0.99998,0.0,0.00217]
[1777764629649,38.57,78781.6,0.0,0.99998,0.0,0.00219]
[1777764634386,38.57,78779.31,0.0,0.99998,0.0,0.00217]
[1777764639719,38.57,78778.59,0.0,0.99998,0.0,0.00218]
[1777764645463,38.57,78777.98,0.0,0.99998,0.0,0.00218]
[1777764650498,38.57,78777.21,0.0,0.99998,0.0,0.00219]
[1777764651506,38.57,78767.02,0.0,0.99998,0.0,0.00229]
[1777764652512,38.57,78753.81,0.0,0.99998,0.0,0.00242]
[1777764657546,38.57,78753.21,0.0,0.99998,0.0,0.00243]
[1777764662583,38.57,78754.43,0.0,0.99998,0.0,0.00241]
[1777764669929,38.57,78754.88,0.0,0.99998,0.0,0.00241]
[1777764674666,38.57,78769.52,0.0,0.99998,0.0,0.00226]
[1777764677689,38.57,78779.85,0.0,0.99998,0.0,0.00216]
[1777764682723,38.57,78775.45,0.0,0.99998,0.0,0.00221]
[1777764687757,38.57,78776.31,0.0,0.99998,0.0,0.0022]
[1777764692796,38.57,78777.79,0.0,0.99998,0.0,0.00215]
[1777764699845,38.57,78781.95,0.0,0.99998,0.0,0.00211]
[1777764704885,38.57,78782.91,0.0,0.99998,0.0,0.0021]
[1777764706897,38.57,78777.9,0.0,0.99998,0.0,0.00214]
[1777764713947,38.57,78778.44,0.0,0.99998,0.0,0.00214]
[1777764718980,38.57,78778.69,0.0,0.99998,0.0,0.00214]
[1777764724025,38.57,78776.91,0.0,0.99998,0.0,0.00215]
[1777764729058,38.57,78777.84,0.0,0.99998,0.0,0.00214]
[1777764736107,38.57,78778.89,0.0,0.99998,0.0,0.00214]
[1777764741142,38.57,78779.69,0.0,0.99998,0.0,0.00213]
[1777764748191,38.57,78780.17,0.0,0.99998,0.0,0.00212]
[1777764755240,38.57,78780.28,0.0,0.99998,0.0,0.00209]
[1777764760565,38.57,78782.61,0.0,0.99998,0.0,0.00206]
[1777764766317,38.57,78783.76,0.0,0.99998,0.0,0.00205]
[1777764773366,38.57,78785.24,0.0,0.99998,0.0,0.00204]
[1777764778401,38.57,78784.34,0.0,0.99998,0.0,0.00205]
[1777764784443,38.57,78784.2,0.0,0.99998,0.0,0.00205]
[1777764790775,38.57,78783.64,0.0,0.99998,0.0,0.00206]
[1777764796527,38.57,78782.25,0.0,0.99998,0.0,0.00207]
[1777764801561,38.57,78782.45,0.0,0.99998,0.0,0.00207]
[1777764806596,38.57,78783.7,0.0,0.99998,0.0,0.00205]
[1777764811631,38.57,78783.72,0.0,0.99998,0.0,0.00202]
[1777764816666,38.57,78776.52,0.0,0.99998,0.0,0.00208]
[1777764821702,38.57,78776.65,0.0,0.99998,0.0,0.00208]
[1777764827744,38.57,78775.69,0.0,0.99998,0.0,0.00209]
[1777764828751,38.57,78769.71,0.0,0.99998,0.0,0.00215]
[1777764833786,38.57,78765.63,0.0,0.99998,0.0,0.00218]
[1777764838822,38.57,78763.85,0.0,0.99998,0.0,0.0022]
[1777764844864,38.57,78763.2,0.0,0.99998,0.0,0.00221]
[1777764850905,38.57,78762.9,0.0,0.99998,0.0,0.00221]
[1777764855941,38.57,78763.1,0.0,0.99998,0.0,0.00221]
[1777764861982,38.57,78760.11,0.0,0.99998,0.0,0.00224]
[1777764867017,38.57,78758.6,0.0,0.99998,0.0,0.00225]
[1777764872053,38.57,78757.06,0.0,0.99998,0.0,0.00223]
[1777764877088,38.57,78754.17,0.0,0.99998,0.0,0.00225]
[1777764882122,38.57,78753.82,0.0,0.99998,0.0,0.00226]
[1777764888166,38.57,78753.13,0.0,0.99998,0.0,0.00227]
[1777764893200,38.57,78751.87,0.0,0.99998,0.0,0.00228]
[1777764899241,38.57,78750.56,0.0,0.99998,0.0,0.00229]
[1777764904276,38.57,78755.03,0.0,0.99998,0.0,0.00225]
[1777764909311,38.57,78755.05,0.0,0.99998,0.0,0.00225]
[1777764914348,38.57,78756.12,0.0,0.99998,0.0,0.00224]
[1777764919382,38.57,78760.26,0.0,0.99998,0.0,0.0022]
[1777764925424,38.57,78759.31,0.0,0.99998,0.0,0.00221]
[1777764931756,38.57,78760.21,0.0,0.99998,0.0,0.00216]
[1777764937508,38.57,78759.72,0.0,0.99998,0.0,0.00216]
[1777764943550,38.57,78759.04,0.0,0.99998,0.0,0.00217]
[1777764948593,38.57,78759.2,0.0,0.99998,0.0,0.00217]
[1777764957652,38.57,78759.33,0.0,0.99998,0.0,0.00217]
[1777764964701,38.57,78759.56,0.0,0.99998,0.0,0.00216]
[1777764969741,38.57,78759.34,0.0,0.99998,0.0,0.00217]
[1777764974787,38.57,78759.47,0.0,0.99998,0.0,0.00217]
[1777764976792,38.57,78749.08,0.0,0.99998,0.0,0.00227]
[1777764982112,38.57,78744.25,0.0,0.99998,0.0,0.00231]
[1777764984848,38.57,78738.8,0.0,0.99998,0.0,0.00237]
[1777764989883,38.57,78734.53,0.0,0.99998,0.0,0.00241]
[1777764994918,38.57,78734.84,0.0,0.99998,0.0,0.00237]
[1777764999953,38.57,78734.17,0.0,0.99998,0.0,0.00237]
[1777765002974,38.57,78728.45,0.0,0.99998,0.0,0.00243]
[1777765008010,38.57,78722.65,0.0,0.99998,0.0,0.0025]
[1777765013045,38.57,78718.01,0.0,0.99998,0.0,0.00255]
[1777765018080,38.57,78711.71,0.0,0.99997,0.0,0.00262]
[1777765023115,38.57,78708.84,0.0,0.99997,0.0,0.00265]
[1777765030165,38.57,78706.49,0.0,0.99997,0.0,0.00268]
[1777765037214,38.57,78706.22,0.0,0.99997,0.0,0.00268]
[1777765042249,38.57,78708.09,0.0,0.99997,0.0,0.00266]
[1777765047284,38.57,78707.6,0.0,0.99997,0.0,0.00266]
[1777765052603,38.57,78707.12,0.0,0.99997,0.0,0.00262]
[1777765058362,38.57,78713.27,0.0,0.99998,0.0,0.00255]
[1777765063396,38.57,78714.12,0.0,0.99998,0.0,0.00254]
[1777765068431,38.57,78713.84,0.0,0.99998,0.0,0.00255]
[1777765072744,38.57,78706.28,0.0,0.99997,0.0,0.00263]
[1777765075480,38.57,78705.66,0.0,0.99997,0.0,0.00264]
[1777765080515,38.57,78705.63,0.0,0.99997,0.0,0.00264]
[1777765085551,38.57,78697.95,0.0,0.99997,0.0,0.00273]
[1777765086560,38.57,78696.87,0.0,0.99997,0.0,0.00274]
[1777765091593,38.57,78696.67,0.0,0.99997,0.0,0.00274]
[1777765100661,38.57,78696.5,0.0,0.99997,0.0,0.00275]
[1777765105692,38.57,78690.11,0.0,0.99997,0.0,0.00282]
[1777765106698,38.57,78689.34,0.0,0.99997,0.0,0.00283]
[1777765113024,38.57,78689.96,0.0,0.99997,0.0,0.00278]
[1777765123094,38.57,78691.1,0.0,0.99997,0.0,0.00276]
[1777765129860,38.57,78691.06,0.0,0.99997,0.0,0.00276]
[1777765135902,38.57,78694.84,0.0,0.99997,0.0,0.00272]
[1777765140937,38.57,78693.3,0.0,0.99997,0.0,0.00274]
[1777765151007,38.57,78692.05,0.0,0.99997,0.0,0.00275]
[1777765156044,38.57,78689.52,0.0,0.99997,0.0,0.00278]
[1777765161082,38.57,78688.14,0.0,0.99997,0.0,0.0028]
[1777765166113,38.57,78683.62,0.0,0.99997,0.0,0.00285]
[1777765173163,38.57,78683.33,0.0,0.99997,0.0,0.00281]
[1777765174170,38.57,78673.12,0.0,0.99997,0.0,0.00293]
[1777765179205,38.57,78671.93,0.0,0.99997,0.0,0.00295]
[1777765186256,38.57,78672.47,0.0,0.99997,0.0,0.00294]
[1777765191288,38.57,78671.35,0.0,0.99997,0.0,0.00295]
[1777765196324,38.57,78671.25,0.0,0.99997,0.0,0.00296]
[1777765201359,38.57,78671.22,0.0,0.99997,0.0,0.00296]
[1777765206398,38.57,78668.3,0.0,0.99997,0.0,0.00299]
[1777765213731,38.57,78669.42,0.0,0.99997,0.0,0.00298]
[1777765219496,38.57,78669.86,0.0,0.99997,0.0,0.00297]
[1777765223804,38.57,78675.89,0.0,0.99997,0.0,0.0029]
[1777765231579,38.57,78675.45,0.0,0.99997,0.0,0.00285]
[1777765240642,38.57,78673.15,0.0,0.99997,0.0,0.00288]
[1777765245677,38.57,78673.8,0.0,0.99997,0.0,0.00287]
[1777765254015,38.57,78671.61,0.0,0.99997,0.0,0.0029]
[1777765260782,38.57,78671.27,0.0,0.99997,0.0,0.00291]
[1777765267830,38.57,78668.22,0.0,0.99997,0.0,0.00294]
[1777765272866,38.57,78669.78,0.0,0.99997,0.0,0.00292]
[1777765278933,38.57,78671.07,0.0,0.99997,0.0,0.00291]
[1777765284224,38.57,78672.75,0.0,0.99997,0.0,0.00289]
[1777765292024,38.57,78672.26,0.0,0.99997,0.0,0.00284]
[1777765299073,38.57,78671.82,0.0,0.99997,0.0,0.00285]
[1777765304364,38.57,78671.83,0.0,0.99997,0.0,0.00285]
[1777765310151,38.57,78671.93,0.0,0.99997,0.0,0.00285]
[1777765315185,38.57,78671.54,0.0,0.99997,0.0,0.00285]
[1777765322234,38.57,78671.77,0.0,0.99997,0.0,0.00285]
[1777765330290,38.57,78671.52,0.0,0.99997,0.0,0.00285]
[1777765335325,38.57,78671.85,0.0,0.99997,0.0,0.00285]
[1777765343382,38.57,78671.81,0.0,0.99997,0.0,0.00285]
[1777765348418,38.57,78671.87,0.0,0.99997,0.0,0.00285]
[1777765353453,38.57,78671.91,0.0,0.99997,0.0,0.0028]
[1777765358487,38.57,78672.03,0.0,0.99997,0.0,0.0028]
[1777765364785,38.57,78671.87,0.0,0.99997,0.0,0.0028]
[1777765371578,38.57,78671.47,0.0,0.99997,0.0,0.0028]
[1777765372585,38.57,78665.11,0.0,0.99997,0.0,0.00288]
[1777765373592,38.57,78664.85,0.0,0.99997,0.0,0.00289]
[1777765380641,38.57,78663.84,0.0,0.99997,0.0,0.0029]
[1777765389704,38.57,78660.69,0.0,0.99997,0.0,0.00294]
[1777765394999,38.57,78656.7,0.0,0.99997,0.0,0.00299]
[1777765401788,38.57,78656.07,0.0,0.99997,0.0,0.003]
[1777765412862,38.57,78655.64,0.0,0.99997,0.0,0.00295]
[1777765417900,38.57,78654.47,0.0,0.99997,0.0,0.00297]
[1777765425209,38.57,78654.6,0.0,0.99997,0.0,0.00296]
[1777765430998,38.57,78653.87,0.0,0.99997,0.0,0.00297]
[1777765436035,38.57,78652.02,0.0,0.99997,0.0,0.003]
[1777765441070,38.57,78650.51,0.0,0.99997,0.0,0.00302]
[1777765449127,38.57,78650.1,0.0,0.99997,0.0,0.00302]
[1777765455419,38.57,78648.39,0.0,0.99997,0.0,0.00304]
[1777765465489,38.57,78649.09,0.0,0.99997,0.0,0.00303]
[1777765475559,38.57,78649.56,0.0,0.99997,0.0,0.00298]
[1777765482362,38.57,78649.98,0.0,0.99997,0.0,0.00297]
[1777765489411,38.57,78650.0,0.0,0.99997,0.0,0.00297]
[1777765494446,38.57,78649.47,0.0,0.99997,0.0,0.00298]
[1777765501495,38.57,78648.88,0.0,0.99997,0.0,0.00299]
[1777765504517,38.57,78655.6,0.0,0.99997,0.0,0.0029]
[1777765510561,38.57,78655.98,0.0,0.99997,0.0,0.0029]
[1777765515594,38.57,78656.89,0.0,0.99997,0.0,0.00288]
[1777765520629,38.57,78662.44,0.0,0.99997,0.0,0.00282]
[1777765526671,38.57,78664.99,0.0,0.99997,0.0,0.00279]
[1777765531706,38.57,78663.85,0.0,0.99997,0.0,0.00275]
[1777765537748,38.57,78662.79,0.0,0.99997,0.0,0.00276]
[1777765542782,38.57,78661.27,0.0,0.99997,0.0,0.00278]
[1777765547819,38.57,78657.7,0.0,0.99997,0.0,0.00282]
[1777765551847,38.57,78652.07,0.0,0.99997,0.0,0.00289]
[1777765553860,38.57,78647.78,0.0,0.99997,0.0,0.00295]
[1777765558896,38.57,78645.63,0.0,0.99997,0.0,0.00298]
[1777765563932,38.57,78646.12,0.0,0.99997,0.0,0.00297]
[1777765568967,38.57,78645.7,0.0,0.99997,0.0,0.00298]
[1777765574002,38.57,78646.41,0.0,0.99997,0.0,0.00297]
[1777765579039,38.57,78646.07,0.0,0.99997,0.0,0.00297]
[1777765584077,38.57,78641.48,0.0,0.99997,0.0,0.00303]
[1777765589113,38.57,78633.82,0.0,0.99997,0.0,0.00313]
[1777765590120,38.57,78631.07,0.0,0.99997,0.0,0.00317]
[1777765593142,38.57,78628.22,0.0,0.99997,0.0,0.00315]
[1777765598177,38.57,78629.33,0.0,0.99997,0.0,0.00314]
[1777765604220,38.57,78628.42,0.0,0.99997,0.0,0.00315]
[1777765614290,38.57,78628.5,0.0,0.99997,0.0,0.00315]
[1777765619325,38.57,78634.01,0.0,0.99997,0.0,0.00308]
[1777765626615,38.57,78632.99,0.0,0.99997,0.0,0.00309]
[1777765632416,38.57,78631.29,0.0,0.99997,0.0,0.00311]
[1777765639465,38.57,78630.77,0.0,0.99997,0.0,0.00312]
[1777765644500,38.57,78629.18,0.0,0.99997,0.0,0.00314]
[1777765648528,38.57,78635.36,0.0,0.99997,0.0,0.00306]
[1777765653564,38.57,78637.17,0.0,0.99997,0.0,0.00298]
[1777765659607,38.57,78633.27,0.0,0.99997,0.0,0.00303]
[1777765664641,38.57,78628.1,0.0,0.99997,0.0,0.0031]
[1777765669676,38.57,78628.24,0.0,0.99997,0.0,0.0031]
[1777765674711,38.57,78628.64,0.0,0.99997,0.0,0.00309]
[1777765679748,38.57,78629.33,0.0,0.99997,0.0,0.00308]
[1777765686794,38.57,78627.99,0.0,0.99997,0.0,0.0031]
[1777765696861,38.57,78628.56,0.0,0.99997,0.0,0.00309]
[1777765701899,38.57,78629.82,0.0,0.99997,0.0,0.00308]
[1777765707179,38.57,78628.88,0.0,0.99997,0.0,0.00309]
[1777765712978,38.57,78628.32,0.0,0.99997,0.0,0.00304]
[1777765718012,38.57,78627.89,0.0,0.99997,0.0,0.00305]
[1777765724054,38.57,78627.46,0.0,0.99997,0.0,0.00306]
[1777765725061,38.57,78633.78,0.0,0.99997,0.0,0.00297]
[1777765726067,38.57,78633.77,0.0,0.99997,0.0,0.00297]
[1777765731104,38.57,78641.15,0.0,0.99997,0.0,0.00288]
[1777765732110,38.57,78642.24,0.0,0.99997,0.0,0.00287]
[1777765737392,38.57,78639.32,0.0,0.99997,0.0,0.0029]
[1777765743187,38.57,78637.42,0.0,0.99997,0.0,0.00293]
[1777765748222,38.57,78637.4,0.0,0.99997,0.0,0.00293]
[1777765753257,38.57,78637.17,0.0,0.99997,0.0,0.00293]
[1777765758292,38.57,78637.35,0.0,0.99997,0.0,0.00293]
[1777765763327,38.57,78637.09,0.0,0.99997,0.0,0.00293]
[1777765767604,38.57,78631.99,0.0,0.99997,0.0,0.003]
[1777765776420,38.57,78631.92,0.0,0.99997,0.0,0.00295]
[1777765781456,38.57,78634.09,0.0,0.99997,0.0,0.00292]
[1777765786490,38.57,78635.58,0.0,0.99997,0.0,0.0029]
[1777765792532,38.57,78634.69,0.0,0.99997,0.0,0.00291]
[1777765797814,38.57,78634.04,0.0,0.99997,0.0,0.00292]
[1777765803609,38.57,78633.97,0.0,0.99997,0.0,0.00292]
[1777765808644,38.57,78633.77,0.0,0.99997,0.0,0.00292]
[1777765813679,38.57,78633.53,0.0,0.99997,0.0,0.00292]
[1777765819721,38.57,78632.26,0.0,0.99997,0.0,0.00294]
[1777765826771,38.57,78631.33,0.0,0.99997,0.0,0.00295]
[1777765834830,38.57,78634.03,0.0,0.99997,0.0,0.00287]
[1777765839861,38.57,78633.24,0.0,0.99997,0.0,0.00288]
[1777765844897,38.57,78633.48,0.0,0.99997,0.0,0.00287]
[1777765848168,38.57,78628.38,0.0,0.99997,0.0,0.00294]
[1777765853959,38.57,78624.96,0.0,0.99997,0.0,0.00298]
[1777765861008,38.57,78624.76,0.0,0.99997,0.0,0.00299]
[1777765866044,38.57,78625.69,0.0,0.99997,0.0,0.00297]
[1777765872086,38.57,78625.93,0.0,0.99997,0.0,0.00297]
[1777765878131,38.57,78626.71,0.0,0.99997,0.0,0.00296]
[1777765879141,38.57,78606.79,0.0,0.99997,0.0,0.00323]
[1777765880142,38.57,78599.25,0.0,0.99997,0.0,0.00333]
[1777765881151,38.57,78602.2,0.0,0.99997,0.0,0.00329]
[1777765886186,38.57,78602.93,0.0,0.99997,0.0,0.00328]
[1777765891221,38.57,78604.14,0.0,0.99997,0.0,0.00321]
[1777765896259,38.57,78602.63,0.0,0.99997,0.0,0.00323]
[1777765901292,38.57,78601.19,0.0,0.99997,0.0,0.00325]
[1777765906327,38.57,78600.4,0.0,0.99997,0.0,0.00326]
[1777765908593,38.57,78594.67,0.0,0.99997,0.0,0.00334]
[1777765910355,38.57,78593.75,0.0,0.99997,0.0,0.00335]
[1777765915390,38.57,78593.51,0.0,0.99997,0.0,0.00336]
[1777765920426,38.57,78593.28,0.0,0.99997,0.0,0.00336]
[1777765925462,38.57,78594.07,0.0,0.99997,0.0,0.00335]
[1777765928733,38.57,78604.85,0.0,0.99997,0.0,0.0032]
[1777765931505,38.57,78606.37,0.0,0.99997,0.0,0.00318]
[1777765936539,38.57,78609.68,0.0,0.99997,0.0,0.00313]
[1777765942581,38.57,78610.9,0.0,0.99997,0.0,0.00312]
[1777765947616,38.57,78617.52,0.0,0.99997,0.0,0.00303]
[1777765956684,38.57,78618.04,0.0,0.99997,0.0,0.00297]
[1777765961716,38.57,78618.09,0.0,0.99997,0.0,0.00297]
[1777765967759,38.57,78618.23,0.0,0.99997,0.0,0.00297]
[1777765976823,38.57,78616.5,0.0,0.99997,0.0,0.00299]
[1777765981858,38.57,78616.64,0.0,0.99997,0.0,0.00299]
[1777765987901,38.57,78616.76,0.0,0.99997,0.0,0.00298]
[1777765992934,38.57,78617.48,0.0,0.99997,0.0,0.00298]
[1777765997970,38.57,78617.4,0.0,0.99997,0.0,0.00298]
[1777766005019,38.57,78617.65,0.0,0.99997,0.0,0.00297]
[1777766010055,38.57,78618.5,0.0,0.99997,0.0,0.00296]
[1777766014082,38.57,78625.21,0.0,0.99997,0.0,0.00283]
[1777766020124,38.57,78628.56,0.0,0.99997,0.0,0.00279]
[1777766026166,38.57,78630.08,0.0,0.99997,0.0,0.00277]
[1777766031201,38.57,78629.67,0.0,0.99997,0.0,0.00277]
[1777766036236,38.57,78631.25,0.0,0.99997,0.0,0.00275]
[1777766041271,38.57,78631.38,0.0,0.99997,0.0,0.00275]
[1777766046306,38.57,78629.26,0.0,0.99997,0.0,0.00278]
[1777766052348,38.57,78628.47,0.0,0.99997,0.0,0.00279]
[1777766058391,38.57,78628.8,0.0,0.99997,0.0,0.00278]
[1777766063425,38.57,78629.15,0.0,0.99997,0.0,0.00278]
[1777766069714,38.57,78627.53,0.0,0.99997,0.0,0.0028]
[1777766076516,38.57,78627.69,0.0,0.99997,0.0,0.00275]
[1777766081550,38.57,78627.36,0.0,0.99997,0.0,0.00275]
[1777766086586,38.57,78627.51,0.0,0.99997,0.0,0.00275]
[1777766093636,38.57,78628.14,0.0,0.99997,0.0,0.00274]
[1777766096657,38.57,78637.13,0.0,0.99997,0.0,0.00264]
[1777766097664,38.57,78640.6,0.0,0.99997,0.0,0.0026]
[1777766102699,38.57,78644.8,0.0,0.99998,0.0,0.00255]
[1777766105720,38.57,78639.3,0.0,0.99997,0.0,0.00261]
[1777766107734,38.57,78638.49,0.0,0.99997,0.0,0.00262]
[1777766115791,38.57,78638.4,0.0,0.99997,0.0,0.00262]
[1777766120825,38.57,78638.61,0.0,0.99997,0.0,0.00262]
[1777766125861,38.57,78638.31,0.0,0.99997,0.0,0.00262]
[1777766135928,38.57,78638.28,0.0,0.99997,0.0,0.00258]
[1777766140967,38.57,78637.75,0.0,0.99997,0.0,0.00258]
[1777766146002,38.57,78637.62,0.0,0.99997,0.0,0.00258]
[1777766150277,38.57,78631.76,0.0,0.99997,0.0,0.00265]
[1777766151037,38.57,78631.76,0.0,0.99997,0.0,0.00265]
[1777766156072,38.57,78632.31,0.0,0.99997,0.0,0.00264]
[1777766164128,38.57,78630.02,0.0,0.99997,0.0,0.00267]
[1777766169163,38.57,78631.51,0.0,0.99997,0.0,0.00265]
[1777766174198,38.57,78633.16,0.0,0.99997,0.0,0.00263]
[1777766179233,38.57,78637.58,0.0,0.99997,0.0,0.00258]
[1777766184268,38.57,78638.97,0.0,0.99997,0.0,0.00257]
[1777766190563,38.57,78638.85,0.0,0.99997,0.0,0.00257]
[1777766199373,38.57,78639.34,0.0,0.99998,0.0,0.00252]
[1777766206426,38.57,78638.77,0.0,0.99998,0.0,0.00252]
[1777766207429,38.57,78627.02,0.0,0.99997,0.0,0.00266]
[1777766208439,38.57,78623.06,0.0,0.99997,0.0,0.0027]
[1777766213471,38.57,78623.29,0.0,0.99997,0.0,0.0027]
[1777766218506,38.57,78623.99,0.0,0.99997,0.0,0.00269]
[1777766224549,38.57,78624.88,0.0,0.99997,0.0,0.00268]
[1777766229583,38.57,78624.31,0.0,0.99997,0.0,0.00269]
[1777766234619,38.57,78623.79,0.0,0.99997,0.0,0.0027]
[1777766240916,38.57,78623.89,0.0,0.99997,0.0,0.00269]
[1777766246702,38.57,78623.6,0.0,0.99997,0.0,0.0027]
[1777766251738,38.57,78623.91,0.0,0.99997,0.0,0.00265]
[1777766259795,38.57,78628.27,0.0,0.99997,0.0,0.0026]
[1777766265836,38.57,78627.6,0.0,0.99997,0.0,0.0026]
[1777766271126,38.57,78627.38,0.0,0.99997,0.0,0.00261]
[1777766276915,38.57,78626.41,0.0,0.99997,0.0,0.00262]
[1777766282958,38.57,78626.73,0.0,0.99997,0.0,0.00261]
[1777766291268,38.57,78626.47,0.0,0.99997,0.0,0.00262]
[1777766297055,38.57,78626.31,0.0,0.99997,0.0,0.00262]
[1777766302091,38.57,78625.32,0.0,0.99997,0.0,0.00263]
[1777766308131,38.57,78624.71,0.0,0.99997,0.0,0.00264]
[1777766315185,38.57,78624.75,0.0,0.99997,0.0,0.00259]
[1777766316188,38.57,78631.69,0.0,0.99998,0.0,0.00251]
[1777766317195,38.57,78639.48,0.0,0.99998,0.0,0.00243]
[1777766318202,38.57,78639.6,0.0,0.99998,0.0,0.00243]
[1777766323238,38.57,78639.04,0.0,0.99998,0.0,0.00243]
[1777766329279,38.57,78638.52,0.0,0.99998,0.0,0.00244]
[1777766341618,38.57,78636.6,0.0,0.99998,0.0,0.00246]
[1777766351433,38.57,78636.6,0.0,0.99998,0.0,0.00246]
[1777766353447,38.57,78642.09,0.0,0.99998,0.0,0.0024]
[1777766359489,38.57,78644.63,0.0,0.99998,0.0,0.00237]
[1777766372580,38.57,78642.96,0.0,0.99998,0.0,0.00235]
[1777766377615,38.57,78639.31,0.0,0.99998,0.0,0.00239]
[1777766385671,38.57,78639.05,0.0,0.99998,0.0,0.00239]
[1777766390706,38.57,78639.4,0.0,0.99998,0.0,0.00238]
[1777766395741,38.57,78638.94,0.0,0.99998,0.0,0.00239]
[1777766400777,38.57,78638.75,0.0,0.99998,0.0,0.00239]
[1777766403798,38.57,78655.94,0.0,0.99998,0.0,0.00222]
[1777766404805,38.57,78651.93,0.0,0.99998,0.0,0.00226]
[1777766407827,38.57,78648.94,0.0,0.99998,0.0,0.00229]
[1777766412861,38.57,78649.87,0.0,0.99998,0.0,0.00228]
[1777766417898,38.57,78654.23,0.0,0.99998,0.0,0.00223]
[1777766418904,38.57,78659.24,0.0,0.99998,0.0,0.00218]
[1777766420923,38.57,78658.63,0.0,0.99998,0.0,0.00219]
[1777766426960,38.57,78659.71,0.0,0.99998,0.0,0.00218]
[1777766432294,38.57,78659.87,0.0,0.99998,0.0,0.00214]
[1777766438037,38.57,78660.36,0.0,0.99998,0.0,0.00213]
[1777766444089,38.57,78660.81,0.0,0.99998,0.0,0.00213]
[1777766450122,38.57,78660.25,0.0,0.99998,0.0,0.00213]
[1777766455157,38.57,78661.39,0.0,0.99998,0.0,0.00212]
[1777766462505,38.57,78661.21,0.0,0.99998,0.0,0.00212]
[1777766468249,38.57,78661.0,0.0,0.99998,0.0,0.00213]
[1777766477312,38.57,78660.98,0.0,0.99998,0.0,0.00213]
[1777766482645,38.57,78660.48,0.0,0.99998,0.0,0.00213]
[1777766488389,38.57,78664.41,0.0,0.99998,0.0,0.00209]
[1777766495439,38.57,78665.12,0.0,0.99998,0.0,0.00205]
[1777766498460,38.57,78672.52,0.0,0.99998,0.0,0.00198]
[1777766503494,38.57,78671.77,0.0,0.99998,0.0,0.00199]
[1777766508530,38.57,78671.94,0.0,0.99998,0.0,0.00199]
[1777766516585,38.57,78671.27,0.0,0.99998,0.0,0.00199]
[1777766521621,38.57,78674.01,0.0,0.99998,0.0,0.00197]
[1777766526659,38.57,78675.22,0.0,0.99998,0.0,0.00196]
[1777766531694,38.57,78674.23,0.0,0.99998,0.0,0.00197]
[1777766532701,38.57,78679.99,0.0,0.99998,0.0,0.00192]
[1777766533708,38.57,78679.85,0.0,0.99998,0.0,0.00192]
[1777766538743,38.57,78679.32,0.0,0.99998,0.0,0.00192]
[1777766543778,38.57,78679.43,0.0,0.99998,0.0,0.00192]
[1777766549820,38.57,78678.42,0.0,0.99998,0.0,0.00193]
[1777766558882,38.57,78677.95,0.0,0.99998,0.0,0.0019]
[1777766563919,38.57,78677.27,0.0,0.99998,0.0,0.0019]
[1777766568953,38.57,78676.36,0.0,0.99998,0.0,0.00191]
[1777766578015,38.57,78676.09,0.0,0.99998,0.0,0.00191]
[1777766583349,38.57,78675.84,0.0,0.99998,0.0,0.00192]
[1777766592114,38.57,78675.61,0.0,0.99998,0.0,0.00192]
[1777766597149,38.57,78674.97,0.0,0.99998,0.0,0.00192]
[1777766602183,38.57,78674.91,0.0,0.99998,0.0,0.00192]
[1777766609234,38.57,78674.84,0.0,0.99998,0.0,0.00193]
[1777766615278,38.57,78674.26,0.0,0.99998,0.0,0.00189]
[1777766620313,38.57,78678.75,0.0,0.99998,0.0,0.00186]
[1777766625347,38.57,78678.31,0.0,0.99998,0.0,0.00186]
[1777766629375,38.57,78710.99,0.0,0.99998,0.0,0.0016]
[1777766630400,38.57,78702.69,0.0,0.99998,0.0,0.00167]
[1777766631390,38.57,78700.36,0.0,0.99998,0.0,0.00168]
[1777766632397,38.57,78694.01,0.0,0.99998,0.0,0.00173]
[1777766633699,38.57,78691.9,0.0,0.99998,0.0,0.00175]
[1777766640452,38.57,78689.89,0.0,0.99998,0.0,0.00177]
[1777766645488,38.57,78686.55,0.0,0.99998,0.0,0.00179]
[1777766653840,38.57,78687.47,0.0,0.99998,0.0,0.00178]
[1777766658579,38.57,78682.91,0.0,0.99998,0.0,0.00182]
[1777766663913,38.57,78682.18,0.0,0.99998,0.0,0.00183]
[1777766666636,38.57,78670.41,0.0,0.99998,0.0,0.00193]
[1777766667643,38.57,78664.52,0.0,0.99998,0.0,0.00198]
[1777766672678,38.57,78665.3,0.0,0.99998,0.0,0.00194]
[1777766675700,38.57,78675.96,0.0,0.99998,0.0,0.00184]
[1777766681741,38.57,78675.94,0.0,0.99998,0.0,0.00184]
[1777766687783,38.57,78674.2,0.0,0.99998,0.0,0.00186]
[1777766692818,38.57,78669.83,0.0,0.99998,0.0,0.0019]
[1777766697853,38.57,78669.41,0.0,0.99998,0.0,0.0019]
[1777766702892,38.57,78662.53,0.0,0.99998,0.0,0.00196]
[1777766703898,38.57,78661.97,0.0,0.99998,0.0,0.00196]
[1777766710949,38.57,78661.46,0.0,0.99998,0.0,0.00197]
[1777766715985,38.57,78661.42,0.0,0.99998,0.0,0.00197]
[1777766722028,38.57,78661.28,0.0,0.99998,0.0,0.00197]
[1777766727063,38.57,78654.72,0.0,0.99998,0.0,0.00203]
[1777766730082,38.57,78654.67,0.0,0.99998,0.0,0.00203]
[1777766735121,38.57,78653.98,0.0,0.99998,0.0,0.002]
[1777766740152,38.57,78653.84,0.0,0.99998,0.0,0.002]
[1777766745187,38.57,78651.07,0.0,0.99998,0.0,0.00202]
[1777766747201,38.57,78647.3,0.0,0.99998,0.0,0.00206]
[1777766748208,38.57,78653.06,0.0,0.99998,0.0,0.00201]
[1777766749215,38.57,78653.3,0.0,0.99998,0.0,0.002]
[1777766754552,38.57,78653.33,0.0,0.99998,0.0,0.002]
[1777766760291,38.57,78653.84,0.0,0.99998,0.0,0.002]
[1777766765327,38.57,78656.88,0.0,0.99998,0.0,0.00197]
[1777766770362,38.57,78656.89,0.0,0.99998,0.0,0.00197]
[1777766776404,38.57,78658.2,0.0,0.99998,0.0,0.00196]
[1777766782446,38.57,78658.87,0.0,0.99998,0.0,0.00195]
[1777766787481,38.57,78655.09,0.0,0.99998,0.0,0.00199]
[1777766794843,38.57,78654.47,0.0,0.99998,0.0,0.00196]
[1777766799565,38.57,78648.51,0.0,0.99998,0.0,0.00201]
[1777766800572,38.57,78645.15,0.0,0.99998,0.0,0.00204]
[1777766805607,38.57,78645.66,0.0,0.99998,0.0,0.00204]
[1777766814984,38.57,78647.34,0.0,0.99998,0.0,0.00202]
[1777766820715,38.57,78646.92,0.0,0.99998,0.0,0.00202]
[1777766825748,38.57,78647.23,0.0,0.99998,0.0,0.00202]
[1777766826755,38.57,78631.54,0.0,0.99998,0.0,0.00217]
[1777766827762,38.57,78626.23,0.0,0.99998,0.0,0.00222]
[1777766832797,38.57,78625.01,0.0,0.99998,0.0,0.00223]
[1777766837833,38.57,78625.31,0.0,0.99998,0.0,0.00223]
[1777766842867,38.57,78621.31,0.0,0.99998,0.0,0.00227]
[1777766847902,38.57,78618.94,0.0,0.99998,0.0,0.0023]
[1777766852941,38.57,78611.89,0.0,0.99998,0.0,0.00233]
[1777766853944,38.57,78606.5,0.0,0.99998,0.0,0.00238]
[1777766858981,38.57,78605.81,0.0,0.99998,0.0,0.00239]
[1777766864018,38.57,78601.41,0.0,0.99998,0.0,0.00244]
[1777766870057,38.57,78601.68,0.0,0.99998,0.0,0.00243]
[1777766875093,38.57,78601.53,0.0,0.99998,0.0,0.00244]
[1777766880128,38.57,78600.32,0.0,0.99998,0.0,0.00245]
[1777766885162,38.57,78595.1,0.0,0.99998,0.0,0.00251]
[1777766890196,38.57,78595.8,0.0,0.99998,0.0,0.0025]
[1777766894225,38.57,78585.52,0.0,0.99997,0.0,0.00262]
[1777766895543,38.57,78586.38,0.0,0.99997,0.0,0.00261]
[1777766901274,38.57,78585.71,0.0,0.99997,0.0,0.00261]
[1777766906309,38.57,78580.78,0.0,0.99997,0.0,0.00267]
[1777766908323,38.57,78566.58,0.0,0.99997,0.0,0.00284]
[1777766909330,38.57,78565.39,0.0,0.99997,0.0,0.00286]
[1777766914365,38.57,78565.8,0.0,0.99997,0.0,0.0028]
[1777766921414,38.57,78564.77,0.0,0.99997,0.0,0.00282]
[1777766926449,38.57,78566.96,0.0,0.99997,0.0,0.00279]
[1777766931485,38.57,78563.1,0.0,0.99997,0.0,0.00284]
[1777766934507,38.57,78568.69,0.0,0.99997,0.0,0.00277]
[1777766939541,38.57,78568.48,0.0,0.99997,0.0,0.00277]
[1777766944576,38.57,78568.84,0.0,0.99997,0.0,0.00277]
[1777766945894,38.57,78575.04,0.0,0.99997,0.0,0.00269]
[1777766947597,38.57,78574.43,0.0,0.99997,0.0,0.0027]
[1777766952633,38.57,78572.53,0.0,0.99997,0.0,0.00272]
[1777766955964,38.57,78582.73,0.0,0.99997,0.0,0.0026]
[1777766956673,38.57,78582.73,0.0,0.99997,0.0,0.0026]
[1777766961695,38.57,78582.28,0.0,0.99997,0.0,0.0026]
[1777766966730,38.57,78579.68,0.0,0.99997,0.0,0.00264]
[1777766971766,38.57,78571.48,0.0,0.99997,0.0,0.00268]
[1777766972771,38.57,78567.43,0.0,0.99997,0.0,0.00273]
[1777766977807,38.57,78566.87,0.0,0.99997,0.0,0.00274]
[1777766984861,38.57,78567.03,0.0,0.99997,0.0,0.00274]
[1777766989890,38.57,78571.85,0.0,0.99997,0.0,0.00268]
[1777766993919,38.57,78577.09,0.0,0.99997,0.0,0.00262]
[1777766998954,38.57,78580.84,0.0,0.99997,0.0,0.00257]
[1777767001975,38.57,78570.95,0.0,0.99997,0.0,0.00269]
[1777767007010,38.57,78568.32,0.0,0.99997,0.0,0.00272]
[1777767008018,38.57,78562.36,0.0,0.99997,0.0,0.00279]
[1777767011038,38.57,78551.45,0.0,0.99997,0.0,0.00293]
[1777767016073,38.57,78554.22,0.0,0.99997,0.0,0.0029]
[1777767021108,38.57,78552.89,0.0,0.99997,0.0,0.00291]
[1777767026147,38.57,78552.81,0.0,0.99997,0.0,0.00291]
[1777767031178,38.57,78550.03,0.0,0.99997,0.0,0.0029]
[1777767036214,38.57,78549.32,0.0,0.99997,0.0,0.00291]
[1777767040242,38.57,78541.41,0.0,0.99997,0.0,0.00301]
[1777767041249,38.57,78538.0,0.0,0.99997,0.0,0.00306]
[1777767046285,38.57,78537.27,0.0,0.99997,0.0,0.00307]
[1777767050316,38.57,78531.81,0.0,0.99997,0.0,0.00314]
[1777767055347,38.57,78533.32,0.0,0.99997,0.0,0.00312]
[1777767060383,38.57,78534.44,0.0,0.99997,0.0,0.0031]
[1777767065416,38.57,78534.74,0.0,0.99997,0.0,0.0031]
[1777767070452,38.57,78534.24,0.0,0.99997,0.0,0.00311]
[1777767075490,38.57,78534.98,0.0,0.99997,0.0,0.0031]
[1777767080527,38.57,78535.09,0.0,0.99997,0.0,0.0031]
[1777767085560,38.57,78533.31,0.0,0.99997,0.0,0.00312]
[1777767090597,38.57,78525.67,0.0,0.99997,0.0,0.00323]
[1777767091611,38.57,78525.96,0.0,0.99997,0.0,0.00316]
[1777767092613,38.57,78531.8,0.0,0.99997,0.0,0.00308]
[1777767093619,38.57,78531.56,0.0,0.99997,0.0,0.00309]
[1777767098654,38.57,78535.95,0.0,0.99997,0.0,0.00303]
[1777767104695,38.57,78536.31,0.0,0.99997,0.0,0.00302]
[1777767109736,38.57,78541.63,0.0,0.99997,0.0,0.00295]
[1777767114767,38.57,78542.95,0.0,0.99997,0.0,0.00294]
[1777767119812,38.57,78542.39,0.0,0.99997,0.0,0.00294]
[1777767125844,38.57,78539.41,0.0,0.99997,0.0,0.00298]
[1777767130878,38.57,78539.03,0.0,0.99997,0.0,0.00299]
[1777767135914,38.57,78539.3,0.0,0.99997,0.0,0.00298]
[1777767140949,38.57,78538.19,0.0,0.99997,0.0,0.003]
[1777767145993,38.57,78538.59,0.0,0.99997,0.0,0.00299]
[1777767155057,38.57,78538.05,0.0,0.99997,0.0,0.00295]
[1777767161098,38.57,78537.33,0.0,0.99997,0.0,0.00296]
[1777767167441,38.57,78537.66,0.0,0.99997,0.0,0.00295]
[1777767171169,38.57,78545.24,0.0,0.99997,0.0,0.00285]
[1777767172175,38.57,78552.15,0.0,0.99997,0.0,0.00277]
[1777767177511,38.57,78552.15,0.0,0.99997,0.0,0.00277]
[1777767185267,38.57,78552.84,0.0,0.99997,0.0,0.00276]
[1777767191308,38.57,78553.54,0.0,0.99997,0.0,0.00275]
[1777767198358,38.57,78554.95,0.0,0.99997,0.0,0.00273]
[1777767207421,38.57,78555.08,0.0,0.99997,0.0,0.00273]
[1777767212456,38.57,78555.07,0.0,0.99997,0.0,0.00268]
[1777767215477,38.57,78548.97,0.0,0.99997,0.0,0.00276]
[1777767216484,38.57,78544.2,0.0,0.99997,0.0,0.00281]
[1777767219505,38.57,78543.49,0.0,0.99997,0.0,0.00282]
[1777767224540,38.57,78542.9,0.0,0.99997,0.0,0.00283]
[1777767229575,38.57,78540.72,0.0,0.99997,0.0,0.00286]
[1777767235617,38.57,78537.84,0.0,0.99997,0.0,0.0029]
[1777767245687,38.57,78539.42,0.0,0.99997,0.0,0.00287]
[1777767246694,38.57,78546.62,0.0,0.99997,0.0,0.00278]
[1777767248009,38.57,78546.62,0.0,0.99997,0.0,0.00278]
[1777767253742,38.57,78547.53,0.0,0.99997,0.0,0.00277]
[1777767258777,38.57,78548.03,0.0,0.99997,0.0,0.00277]
[1777767263813,38.57,78548.46,0.0,0.99997,0.0,0.00276]
[1777767268850,38.57,78550.12,0.0,0.99997,0.0,0.00274]
[1777767273882,38.57,78553.14,0.0,0.99997,0.0,0.00265]
[1777767279925,38.57,78553.2,0.0,0.99997,0.0,0.00265]
[1777767285968,38.57,78553.0,0.0,0.99997,0.0,0.00266]
[1777767292010,38.57,78552.79,0.0,0.99997,0.0,0.00266]
[1777767297046,38.57,78551.13,0.0,0.99997,0.0,0.00268]
[1777767302085,38.57,78549.6,0.0,0.99997,0.0,0.0027]
[1777767307120,38.57,78536.1,0.0,0.99997,0.0,0.00286]
[1777767308428,38.57,78533.91,0.0,0.99997,0.0,0.00289]
[1777767313162,38.57,78531.06,0.0,0.99997,0.0,0.00293]
[1777767318498,38.57,78531.03,0.0,0.99997,0.0,0.00293]
[1777767324239,38.57,78529.76,0.0,0.99997,0.0,0.00295]
[1777767329274,38.57,78528.68,0.0,0.99997,0.0,0.00296]
[1777767334314,38.57,78518.63,0.0,0.99997,0.0,0.00304]
[1777767337335,38.57,78514.06,0.0,0.99997,0.0,0.0031]
[1777767341363,38.57,78502.32,0.0,0.99997,0.0,0.00327]
[1777767342371,38.57,78512.65,0.0,0.99997,0.0,0.00312]
[1777767347406,38.57,78508.1,0.0,0.99997,0.0,0.00318]
[1777767352439,38.57,78509.35,0.0,0.99997,0.0,0.00317]
[1777767357474,38.57,78509.83,0.0,0.99997,0.0,0.00316]
[1777767361504,38.57,78490.56,0.0,0.99996,0.0,0.00344]
[1777767366539,38.57,78497.15,0.0,0.99997,0.0,0.00334]
[1777767371574,38.57,78507.74,0.0,0.99997,0.0,0.00319]
[1777767376609,38.57,78510.24,0.0,0.99997,0.0,0.00315]
[1777767381643,38.57,78511.44,0.0,0.99997,0.0,0.00314]
[1777767386679,38.57,78513.94,0.0,0.99997,0.0,0.0031]
[1777767391714,38.57,78513.49,0.0,0.99997,0.0,0.00305]
[1777767399073,38.57,78513.04,0.0,0.99997,0.0,0.00306]
[1777767404805,38.57,78513.49,0.0,0.99997,0.0,0.00305]
[1777767406818,38.57,78521.91,0.0,0.99997,0.0,0.00294]
[1777767410848,38.57,78523.06,0.0,0.99997,0.0,0.00293]
[1777767415882,38.57,78523.78,0.0,0.99997,0.0,0.00292]
[1777767417895,38.57,78532.26,0.0,0.99997,0.0,0.00281]
[1777767421932,38.57,78533.33,0.0,0.99997,0.0,0.00279]
[1777767423939,38.57,78539.34,0.0,0.99997,0.0,0.00272]
[1777767429283,38.57,78540.13,0.0,0.99997,0.0,0.00271]
[1777767434009,38.57,78547.64,0.0,0.99997,0.0,0.00262]
[1777767436024,38.57,78550.23,0.0,0.99997,0.0,0.00259]
[1777767441060,38.57,78555.57,0.0,0.99997,0.0,0.00253]
[1777767446094,38.57,78553.0,0.0,0.99997,0.0,0.00256]
[1777767452138,38.57,78553.93,0.0,0.99997,0.0,0.0025]
[1777767457172,38.57,78553.95,0.0,0.99997,0.0,0.0025]
[1777767463214,38.57,78554.21,0.0,0.99997,0.0,0.0025]
[1777767468249,38.57,78553.94,0.0,0.99997,0.0,0.0025]
[1777767473284,38.57,78552.98,0.0,0.99997,0.0,0.00251]
[1777767479634,38.57,78552.71,0.0,0.99997,0.0,0.00251]
[1777767488392,38.57,78552.68,0.0,0.99997,0.0,0.00252]
[1777767493428,38.57,78562.21,0.0,0.99998,0.0,0.00241]
[1777767498463,38.57,78560.68,0.0,0.99998,0.0,0.00243]
[1777767503497,38.57,78562.19,0.0,0.99998,0.0,0.00241]
[1777767508532,38.57,78560.52,0.0,0.99998,0.0,0.00243]
[1777767513568,38.57,78563.73,0.0,0.99998,0.0,0.00235]
[1777767518605,38.57,78563.76,0.0,0.99998,0.0,0.00235]
[1777767523640,38.57,78563.89,0.0,0.99998,0.0,0.00235]
[1777767529990,38.57,78563.96,0.0,0.99998,0.0,0.00235]
[1777767535726,38.57,78565.68,0.0,0.99998,0.0,0.00233]
[1777767540760,38.57,78567.19,0.0,0.99998,0.0,0.00231]
[1777767545797,38.57,78581.46,0.0,0.99998,0.0,0.00217]
[1777767551839,38.57,78581.98,0.0,0.99998,0.0,0.00216]
[1777767555867,38.57,78587.56,0.0,0.99998,0.0,0.00211]
[1777767560903,38.57,78585.64,0.0,0.99998,0.0,0.00213]
[1777767565938,38.57,78583.88,0.0,0.99998,0.0,0.00214]
[1777767570972,38.57,78582.95,0.0,0.99998,0.0,0.00215]
[1777767576008,38.57,78581.1,0.0,0.99998,0.0,0.00213]
[1777767577022,38.57,78572.81,0.0,0.99998,0.0,0.00221]
[1777767578022,38.57,78576.65,0.0,0.99998,0.0,0.00217]
[1777767584065,38.57,78574.79,0.0,0.99998,0.0,0.00219]
[1777767589099,38.57,78577.26,0.0,0.99998,0.0,0.00217]
[1777767594134,38.57,78575.71,0.0,0.99998,0.0,0.00218]
[1777767598163,38.57,78557.68,0.0,0.99998,0.0,0.00237]
[1777767599171,38.57,78552.59,0.0,0.99998,0.0,0.00242]
[1777767602191,38.57,78552.6,0.0,0.99998,0.0,0.00242]
[1777767607227,38.57,78557.41,0.0,0.99998,0.0,0.00237]
[1777767612264,38.57,78556.56,0.0,0.99998,0.0,0.00238]
[1777767618306,38.57,78554.73,0.0,0.99998,0.0,0.0024]
[1777767623342,38.57,78550.02,0.0,0.99998,0.0,0.00245]
[1777767629383,38.57,78550.02,0.0,0.99998,0.0,0.00245]
[1777767634417,38.57,78550.74,0.0,0.99998,0.0,0.0024]
[1777767640765,38.57,78551.22,0.0,0.99998,0.0,0.00239]
[1777767646503,38.57,78552.33,0.0,0.99998,0.0,0.00238]
[1777767648516,38.57,78558.32,0.0,0.99998,0.0,0.00232]
[1777767653553,38.57,78558.16,0.0,0.99998,0.0,0.00232]
[1777767658587,38.57,78557.92,0.0,0.99998,0.0,0.00232]
[1777767663622,38.57,78557.01,0.0,0.99998,0.0,0.00233]
[1777767668658,38.57,78557.59,0.0,0.99998,0.0,0.00232]
[1777767673694,38.57,78558.76,0.0,0.99998,0.0,0.00231]
[1777767681045,38.57,78558.48,0.0,0.99998,0.0,0.00231]
[1777767686785,38.57,78558.23,0.0,0.99998,0.0,0.00232]
[1777767691820,38.57,78557.39,0.0,0.99998,0.0,0.00228]
[1777767696855,38.57,78557.4,0.0,0.99998,0.0,0.00228]
[1777767701889,38.57,78558.52,0.0,0.99998,0.0,0.00227]
[1777767706931,38.57,78559.02,0.0,0.99998,0.0,0.00227]
[1777767711961,38.57,78559.6,0.0,0.99998,0.0,0.00226]
[1777767719009,38.57,78559.79,0.0,0.99998,0.0,0.00226]
[1777767727066,38.57,78558.49,0.0,0.99998,0.0,0.00227]
[1777767736130,38.57,78558.14,0.0,0.99998,0.0,0.00227]
[1777767741466,38.57,78558.55,0.0,0.99998,0.0,0.00227]
[1777767747207,38.57,78565.38,0.0,0.99998,0.0,0.0022]
[1777767753249,38.57,78563.76,0.0,0.99998,0.0,0.00217]
[1777767759293,38.57,78563.28,0.0,0.99998,0.0,0.00218]
[1777767764327,38.57,78563.69,0.0,0.99998,0.0,0.00218]
[1777767769361,38.57,78563.6,0.0,0.99998,0.0,0.00218]
[1777767774396,38.57,78563.64,0.0,0.99998,0.0,0.00218]
[1777767779432,38.57,78565.09,0.0,0.99998,0.0,0.00216]
[1777767784466,38.57,78565.86,0.0,0.99998,0.0,0.00215]
[1777767789501,38.57,78567.39,0.0,0.99998,0.0,0.00214]
[1777767794537,38.57,78568.09,0.0,0.99998,0.0,0.00213]
[1777767798565,38.57,78562.4,0.0,0.99998,0.0,0.00219]
[1777767800581,38.57,78562.16,0.0,0.99998,0.0,0.00219]
[1777767805615,38.57,78554.81,0.0,0.99998,0.0,0.00227]
[1777767810650,38.57,78554.74,0.0,0.99998,0.0,0.00227]
[1777767815685,38.57,78554.14,0.0,0.99998,0.0,0.00223]
[1777767822029,38.57,78552.8,0.0,0.99998,0.0,0.00224]
[1777767827769,38.57,78554.18,0.0,0.99998,0.0,0.00223]
[1777767832804,38.57,78556.08,0.0,0.99998,0.0,0.00221]
[1777767837839,38.57,78557.91,0.0,0.99998,0.0,0.00219]
[1777767842171,38.57,78565.56,0.0,0.99998,0.0,0.00212]
[1777767842874,38.57,78565.56,0.0,0.99998,0.0,0.00212]
[1777767848920,38.57,78566.15,0.0,0.99998,0.0,0.00211]
[1777767853952,38.57,78566.05,0.0,0.99998,0.0,0.00211]
[1777767861001,38.57,78567.37,0.0,0.99998,0.0,0.0021]
[1777767868051,38.57,78567.39,0.0,0.99998,0.0,0.0021]
[1777767876108,38.57,78567.36,0.0,0.99998,0.0,0.00206]
[1777767883157,38.57,78567.4,0.0,0.99998,0.0,0.00206]
[1777767892222,38.57,78567.39,0.0,0.99998,0.0,0.00206]
[1777767897259,38.57,78569.01,0.0,0.99998,0.0,0.00204]
[1777767902599,38.57,78568.72,0.0,0.99998,0.0,0.00204]
[1777767909342,38.57,78569.6,0.0,0.99998,0.0,0.00204]
[1777767914377,38.57,78571.45,0.0,0.99998,0.0,0.00202]
[1777767919412,38.57,78571.82,0.0,0.99998,0.0,0.00202]
[1777767920419,38.57,78577.64,0.0,0.99998,0.0,0.00196]
[1777767921428,38.57,78581.1,0.0,0.99998,0.0,0.00193]
[1777767932810,38.57,78580.48,0.0,0.99998,0.0,0.0019]
[1777767939551,38.57,78583.62,0.0,0.99998,0.0,0.00187]
[1777767944586,38.57,78587.34,0.0,0.99998,0.0,0.00184]
[1777767949622,38.57,78588.83,0.0,0.99998,0.0,0.00183]
[1777767957679,38.57,78591.54,0.0,0.99998,0.0,0.0018]
[1777767963020,38.57,78591.96,0.0,0.99998,0.0,0.0018]
[1777767968755,38.57,78591.76,0.0,0.99998,0.0,0.0018]
[1777767974798,38.57,78593.58,0.0,0.99998,0.0,0.00179]
[1777767983160,38.57,78593.91,0.0,0.99998,0.0,0.00179]
[1777767988901,38.57,78594.51,0.0,0.99998,0.0,0.00178]
[1777767995948,38.57,78594.48,0.0,0.99998,0.0,0.00175]
[1777768000983,38.57,78603.34,0.0,0.99998,0.0,0.00167]
[1777768006019,38.57,78600.79,0.0,0.99998,0.0,0.00169]
[1777768011053,38.57,78602.99,0.0,0.99998,0.0,0.00168]
[1777768016089,38.57,78596.26,0.0,0.99998,0.0,0.00173]
[1777768017096,38.57,78589.41,0.0,0.99998,0.0,0.00179]
[1777768020118,38.57,78584.59,0.0,0.99998,0.0,0.00183]
[1777768025152,38.57,78583.55,0.0,0.99998,0.0,0.00184]
[1777768030186,38.57,78583.25,0.0,0.99998,0.0,0.00184]
[1777768035221,38.57,78583.68,0.0,0.99998,0.0,0.00183]
[1777768040261,38.57,78583.16,0.0,0.99998,0.0,0.00184]
[1777768045292,38.57,78582.7,0.0,0.99998,0.0,0.00184]
[1777768048313,38.57,78575.75,0.0,0.99998,0.0,0.0019]
[1777768051333,38.57,78573.43,0.0,0.99998,0.0,0.00189]
[1777768056368,38.57,78574.37,0.0,0.99998,0.0,0.00188]
[1777768062410,38.57,78575.84,0.0,0.99998,0.0,0.00187]
[1777768063419,38.57,78582.02,0.0,0.99998,0.0,0.00181]
[1777768064425,38.57,78583.6,0.0,0.99998,0.0,0.0018]
[1777768071474,38.57,78583.15,0.0,0.99998,0.0,0.0018]
[1777768076509,38.57,78582.65,0.0,0.99998,0.0,0.00181]
[1777768081543,38.57,78584.04,0.0,0.99998,0.0,0.0018]
[1777768086579,38.57,78582.49,0.0,0.99998,0.0,0.00181]
[1777768091614,38.57,78586.78,0.0,0.99998,0.0,0.00177]
[1777768096649,38.57,78586.66,0.0,0.99998,0.0,0.00177]
[1777768102691,38.57,78586.42,0.0,0.99998,0.0,0.00178]
[1777768107726,38.57,78588.19,0.0,0.99998,0.0,0.00176]
[1777768114072,38.57,78588.48,0.0,0.99998,0.0,0.00172]
[1777768119811,38.57,78588.63,0.0,0.99998,0.0,0.00172]
[1777768125854,38.57,78588.18,0.0,0.99998,0.0,0.00173]
[1777768130888,38.57,78589.19,0.0,0.99998,0.0,0.00172]
[1777768136930,38.57,78588.68,0.0,0.99998,0.0,0.00172]
[1777768141965,38.57,78588.01,0.0,0.99998,0.0,0.00173]
[1777768147000,38.57,78590.6,0.0,0.99998,0.0,0.00171]
[1777768152036,38.57,78594.34,0.0,0.99998,0.0,0.00168]
[1777768160092,38.57,78597.56,0.0,0.99998,0.0,0.00165]
[1777768166135,38.57,78597.73,0.0,0.99998,0.0,0.00165]
[1777768171170,38.57,78598.36,0.0,0.99998,0.0,0.00161]
[1777768176204,38.57,78597.3,0.0,0.99998,0.0,0.00162]
[1777768181240,38.57,78597.45,0.0,0.99998,0.0,0.00162]
[1777768187282,38.57,78597.78,0.0,0.99998,0.0,0.00162]
[1777768193323,38.57,78597.84,0.0,0.99998,0.0,0.00162]
[1777768198359,38.57,78597.86,0.0,0.99998,0.0,0.00162]
[1777768203394,38.57,78598.0,0.0,0.99998,0.0,0.00162]
[1777768208430,38.57,78598.03,0.0,0.99998,0.0,0.00162]
[1777768213463,38.57,78595.92,0.0,0.99998,0.0,0.00163]
[1777768218499,38.57,78596.21,0.0,0.99998,0.0,0.00163]
[1777768223534,38.57,78596.25,0.0,0.99998,0.0,0.00163]
[1777768228569,38.57,78603.71,0.0,0.99998,0.0,0.00157]
[1777768233603,38.57,78603.2,0.0,0.99998,0.0,0.00155]
[1777768238642,38.57,78603.11,0.0,0.99998,0.0,0.00155]
[1777768243676,38.57,78603.91,0.0,0.99998,0.0,0.00154]
[1777768249716,38.57,78605.23,0.0,0.99998,0.0,0.00153]
[1777768255056,38.57,78604.7,0.0,0.99998,0.0,0.00153]
[1777768260793,38.57,78610.68,0.0,0.99999,0.0,0.00149]
[1777768265830,38.57,78612.15,0.0,0.99999,0.0,0.00148]
[1777768270863,38.57,78612.45,0.0,0.99999,0.0,0.00148]
[1777768275898,38.57,78612.03,0.0,0.99999,0.0,0.00148]
[1777768281943,38.57,78611.8,0.0,0.99999,0.0,0.00148]
[1777768286978,38.57,78611.61,0.0,0.99999,0.0,0.00149]
[1777768293025,38.57,78611.17,0.0,0.99999,0.0,0.00146]
[1777768298061,38.57,78611.27,0.0,0.99999,0.0,0.00146]
[1777768304099,38.57,78612.15,0.0,0.99999,0.0,0.00145]
[1777768314172,38.57,78611.79,0.0,0.99999,0.0,0.00145]
[1777768319207,38.57,78611.12,0.0,0.99999,0.0,0.00146]
[1777768323236,38.57,78602.81,0.0,0.99998,0.0,0.00152]
[1777768328271,38.57,78603.69,0.0,0.99999,0.0,0.00151]
[1777768334312,38.57,78605.51,0.0,0.99999,0.0,0.0015]
[1777768335618,38.57,78598.64,0.0,0.99998,0.0,0.00155]
[1777768340354,38.57,78596.69,0.0,0.99998,0.0,0.00156]
[1777768345688,38.57,78596.64,0.0,0.99998,0.0,0.00156]
[1777768352438,38.57,78596.36,0.0,0.99998,0.0,0.00153]
[1777768358480,38.57,78596.65,0.0,0.99998,0.0,0.00153]
[1777768364522,38.57,78596.88,0.0,0.99998,0.0,0.00153]
[1777768370564,38.57,78596.97,0.0,0.99998,0.0,0.00153]
[1777768375898,38.57,78597.67,0.0,0.99998,0.0,0.00152]
[1777768381641,38.57,78599.59,0.0,0.99999,0.0,0.00151]
[1777768387683,38.57,78601.93,0.0,0.99999,0.0,0.00149]
[1777768394732,38.57,78601.06,0.0,0.99999,0.0,0.0015]
[1777768400774,38.57,78600.43,0.0,0.99999,0.0,0.0015]
[1777768405809,38.57,78602.52,0.0,0.99999,0.0,0.00149]
[1777768411851,38.57,78602.69,0.0,0.99999,0.0,0.00146]
[1777768417892,38.57,78602.73,0.0,0.99999,0.0,0.00146]
[1777768422927,38.57,78603.41,0.0,0.99999,0.0,0.00145]
[1777768432997,38.57,78604.19,0.0,0.99999,0.0,0.00145]
[1777768438033,38.57,78603.77,0.0,0.99999,0.0,0.00145]
[1777768443070,38.57,78604.17,0.0,0.99999,0.0,0.00145]
[1777768448103,38.57,78603.53,0.0,0.99999,0.0,0.00145]
[1777768455154,38.57,78602.64,0.0,0.99999,0.0,0.00146]
[1777768465240,38.57,78602.13,0.0,0.99999,0.0,0.00146]
[1777768466536,38.57,78610.88,0.0,0.99999,0.0,0.0014]
[1777768468247,38.57,78614.73,0.0,0.99999,0.0,0.00138]
[1777768473282,38.57,78614.52,0.0,0.99999,0.0,0.00135]
[1777768478317,38.57,78614.63,0.0,0.99999,0.0,0.00135]
[1777768483352,38.57,78614.91,0.0,0.99999,0.0,0.00135]
[1777768488387,38.57,78616.07,0.0,0.99999,0.0,0.00134]
[1777768496747,38.57,78617.72,0.0,0.99999,0.0,0.00133]
[1777768502487,38.57,78617.26,0.0,0.99999,0.0,0.00133]
[1777768507520,38.57,78617.04,0.0,0.99999,0.0,0.00133]
[1777768512555,38.57,78616.93,0.0,0.99999,0.0,0.00133]
[1777768517590,38.57,78616.91,0.0,0.99999,0.0,0.00133]
[1777768523634,38.57,78617.31,0.0,0.99999,0.0,0.00133]
[1777768528669,38.57,78617.6,0.0,0.99999,0.0,0.00133]
[1777768537027,38.57,78617.54,0.0,0.99999,0.0,0.0013]
[1777768547097,38.57,78617.36,0.0,0.99999,0.0,0.0013]
[1777768557168,38.57,78616.56,0.0,0.99999,0.0,0.00131]
[1777768562907,38.57,78622.71,0.0,0.99999,0.0,0.00127]
[1777768567943,38.57,78625.98,0.0,0.99999,0.0,0.00125]
[1777768572979,38.57,78627.32,0.0,0.99999,0.0,0.00124]
[1777768578016,38.57,78628.49,0.0,0.99999,0.0,0.00124]
[1777768585062,38.57,78629.37,0.0,0.99999,0.0,0.00123]
[1777768590098,38.57,78627.79,0.0,0.99999,0.0,0.00124]
[1777768597449,38.57,78627.66,0.0,0.99999,0.0,0.00121]
[1777768603189,38.57,78629.43,0.0,0.99999,0.0,0.0012]
[1777768608225,38.57,78630.13,0.0,0.99999,0.0,0.0012]
[1777768616283,38.57,78629.6,0.0,0.99999,0.0,0.0012]
[1777768621322,38.57,78629.05,0.0,0.99999,0.0,0.00121]
[1777768627660,38.57,78629.02,0.0,0.99999,0.0,0.00121]
[1777768637731,38.57,78628.3,0.0,0.99999,0.0,0.00121]
[1777768643474,38.57,78628.08,0.0,0.99999,0.0,0.00121]
[1777768650524,38.57,78627.46,0.0,0.99999,0.0,0.00122]
[1777768656564,38.57,78626.57,0.0,0.99999,0.0,0.0012]
[1777768661601,38.57,78625.6,0.0,0.99999,0.0,0.0012]
[1777768667940,38.57,78625.63,0.0,0.99999,0.0,0.0012]
[1777768678010,38.57,78625.19,0.0,0.99999,0.0,0.0012]
[1777768688080,38.57,78624.64,0.0,0.99999,0.0,0.00121]
[1777768693823,38.57,78624.37,0.0,0.99999,0.0,0.00121]
[1777768702886,38.57,78624.63,0.0,0.99999,0.0,0.00121]
[1777768708220,38.57,78624.52,0.0,0.99999,0.0,0.00121]
[1777768713964,38.57,78624.52,0.0,0.99999,0.0,0.00118]
[1777768718998,38.57,78627.06,0.0,0.99999,0.0,0.00117]
[1777768724035,38.57,78627.49,0.0,0.99999,0.0,0.00117]
[1777768734109,38.57,78627.91,0.0,0.99999,0.0,0.00116]
[1777768741157,38.57,78628.65,0.0,0.99999,0.0,0.00116]
[1777768748206,38.57,78628.8,0.0,0.99999,0.0,0.00116]
[1777768753243,38.57,78629.19,0.0,0.99999,0.0,0.00116]
[1777768758570,38.57,78629.16,0.0,0.99999,0.0,0.00116]
[1777768768640,38.57,78628.95,0.0,0.99999,0.0,0.00116]
[1777768775397,38.57,78628.97,0.0,0.99999,0.0,0.00113]
[1777768777410,38.57,78636.27,0.0,0.99999,0.0,0.00109]
[1777768778711,38.57,78638.71,0.0,0.99999,0.0,0.00108]
[1777768785469,38.57,78638.71,0.0,0.99999,0.0,0.00108]
[1777768794532,38.57,78639.12,0.0,0.99999,0.0,0.00108]
[1777768802591,38.57,78639.4,0.0,0.99999,0.0,0.00108]
[1777768803598,38.57,78630.69,0.0,0.99999,0.0,0.00112]
[1777768804604,38.57,78624.51,0.0,0.99999,0.0,0.00116]
[1777768805610,38.57,78623.12,0.0,0.99999,0.0,0.00116]
[1777768810645,38.57,78623.86,0.0,0.99999,0.0,0.00116]
[1777768815681,38.57,78624.66,0.0,0.99999,0.0,0.00116]
[1777768820716,38.57,78623.72,0.0,0.99999,0.0,0.00116]
[1777768825751,38.57,78623.56,0.0,0.99999,0.0,0.00116]
[1777768831795,38.57,78623.7,0.0,0.99999,0.0,0.00114]
[1777768835822,38.57,78617.64,0.0,0.99999,0.0,0.00117]
[1777768840857,38.57,78615.97,0.0,0.99999,0.0,0.00118]
[1777768845894,38.57,78617.09,0.0,0.99999,0.0,0.00117]
[1777768851937,38.57,78618.39,0.0,0.99999,0.0,0.00117]
[1777768859270,38.57,78618.98,0.0,0.99999,0.0,0.00116]
[1777768863014,38.57,78606.02,0.0,0.99999,0.0,0.00124]
[1777768864021,38.57,78595.5,0.0,0.99999,0.0,0.0013]
[1777768866035,38.57,78590.96,0.0,0.99999,0.0,0.00133]
[1777768872077,38.57,78589.63,0.0,0.99999,0.0,0.00134]
[1777768877111,38.57,78593.49,0.0,0.99999,0.0,0.00131]
[1777768882147,38.57,78593.11,0.0,0.99999,0.0,0.00132]
[1777768887182,38.57,78592.82,0.0,0.99999,0.0,0.00132]
[1777768892217,38.57,78592.91,0.0,0.99999,0.0,0.00129]
[1777768897252,38.57,78592.63,0.0,0.99999,0.0,0.00129]
[1777768902288,38.57,78592.22,0.0,0.99999,0.0,0.00129]
[1777768907322,38.57,78591.96,0.0,0.99999,0.0,0.0013]
[1777768919406,38.57,78591.34,0.0,0.99999,0.0,0.0013]
[1777768924441,38.57,78588.2,0.0,0.99999,0.0,0.00132]
[1777768929766,38.57,78591.23,0.0,0.99999,0.0,0.0013]
[1777768935519,38.57,78591.14,0.0,0.99999,0.0,0.0013]
[1777768941563,38.57,78593.67,0.0,0.99999,0.0,0.00129]
[1777768946598,38.57,78593.01,0.0,0.99999,0.0,0.00129]
[1777768951633,38.57,78593.3,0.0,0.99999,0.0,0.00126]
[1777768956668,38.57,78593.56,0.0,0.99999,0.0,0.00126]
[1777768967745,38.57,78595.68,0.0,0.99999,0.0,0.00125]
[1777768976807,38.57,78594.51,0.0,0.99999,0.0,0.00125]
[1777768981843,38.57,78597.79,0.0,0.99999,0.0,0.00123]
[1777768986878,38.57,78599.37,0.0,0.99999,0.0,0.00122]
[1777768994935,38.57,78599.4,0.0,0.99999,0.0,0.00122]
[1777769000257,38.57,78599.21,0.0,0.99999,0.0,0.00123]
[1777769006011,38.57,78598.84,0.0,0.99999,0.0,0.00123]
[1777769013063,38.57,78598.56,0.0,0.99999,0.0,0.0012]
[1777769019102,38.57,78598.22,0.0,0.99999,0.0,0.0012]
[1777769030467,38.57,78597.59,0.0,0.99999,0.0,0.00121]
[1777769040247,38.57,78597.41,0.0,0.99999,0.0,0.00121]
[1777769047299,38.57,78597.34,0.0,0.99999,0.0,0.00121]
[1777769052333,38.57,78597.34,0.0,0.99999,0.0,0.00121]
[1777769057369,38.57,78597.47,0.0,0.99999,0.0,0.00121]
[1777769062405,38.57,78597.43,0.0,0.99999,0.0,0.00121]
[1777769067438,38.57,78597.13,0.0,0.99999,0.0,0.00121]
[1777769081533,38.57,78596.89,0.0,0.99999,0.0,0.00119]
[1777769089592,38.57,78596.34,0.0,0.99999,0.0,0.00119]
[1777769094627,38.57,78596.44,0.0,0.99999,0.0,0.00119]
[1777769100960,38.57,78595.66,0.0,0.99999,0.0,0.00119]
[1777769106712,38.57,78595.94,0.0,0.99999,0.0,0.00119]
[1777769111747,38.57,78592.08,0.0,0.99999,0.0,0.00121]
[1777769118796,38.57,78592.16,0.0,0.99999,0.0,0.00121]
[1777769123833,38.57,78592.37,0.0,0.99999,0.0,0.00121]
[1777769128867,38.57,78592.54,0.0,0.99999,0.0,0.00121]
[1777769141242,38.57,78592.6,0.0,0.99999,0.0,0.00119]
[1777769146992,38.57,78592.78,0.0,0.99999,0.0,0.00118]
[1777769153034,38.57,78592.82,0.0,0.99999,0.0,0.00118]
[1777769158069,38.57,78592.83,0.0,0.99999,0.0,0.00118]
[1777769163104,38.57,78592.62,0.0,0.99999,0.0,0.00119]
[1777769169145,38.57,78592.58,0.0,0.99999,0.0,0.00119]
[1777769175188,38.57,78592.62,0.0,0.99999,0.0,0.00119]
[1777769180223,38.57,78594.55,0.0,0.99999,0.0,0.00117]
[1777769186264,38.57,78595.26,0.0,0.99999,0.0,0.00117]
[1777769191591,38.57,78595.92,0.0,0.99999,0.0,0.00114]
[1777769197342,38.57,78595.81,0.0,0.99999,0.0,0.00114]
[1777769208420,38.57,78596.19,0.0,0.99999,0.0,0.00114]
[1777769213454,38.57,78595.56,0.0,0.99999,0.0,0.00114]
[1777769218488,38.57,78597.56,0.0,0.99999,0.0,0.00113]
[1777769223524,38.57,78598.1,0.0,0.99999,0.0,0.00113]
[1777769224531,38.57,78605.71,0.0,0.99999,0.0,0.00109]
[1777769231581,38.57,78609.14,0.0,0.99999,0.0,0.00107]
[1777769234600,38.57,78603.84,0.0,0.99999,0.0,0.0011]
[1777769239637,38.57,78605.61,0.0,0.99999,0.0,0.00109]
[1777769244671,38.57,78605.97,0.0,0.99999,0.0,0.00109]
[1777769249705,38.57,78607.18,0.0,0.99999,0.0,0.00108]
[1777769254740,38.57,78607.73,0.0,0.99999,0.0,0.00105]
[1777769259776,38.57,78605.1,0.0,0.99999,0.0,0.00107]
[1777769260783,38.57,78599.39,0.0,0.99999,0.0,0.0011]
[1777769262083,38.57,78596.15,0.0,0.99999,0.0,0.00112]
[1777769266825,38.57,78587.76,0.0,0.99999,0.0,0.00116]
[1777769267832,38.57,78579.99,0.0,0.99999,0.0,0.00121]
[1777769268839,38.57,78571.49,0.0,0.99999,0.0,0.00126]
[1777769269846,38.57,78570.03,0.0,0.99999,0.0,0.00127]
[1777769274881,38.57,78550.22,0.0,0.99999,0.0,0.00139]
[1777769275896,38.57,78538.73,0.0,0.99999,0.0,0.00147]
[1777769276894,38.57,78529.01,0.0,0.99998,0.0,0.00154]
[1777769277902,38.57,78515.87,0.0,0.99998,0.0,0.00164]
[1777769278909,38.57,78512.94,0.0,0.99998,0.0,0.00167]
[1777769283946,38.57,78513.49,0.0,0.99998,0.0,0.00166]
[1777769288981,38.57,78516.46,0.0,0.99998,0.0,0.00164]
[1777769294015,38.57,78518.92,0.0,0.99998,0.0,0.00162]
[1777769301064,38.57,78518.44,0.0,0.99998,0.0,0.00162]
[1777769307107,38.57,78514.18,0.0,0.99998,0.0,0.00166]
[1777769312446,38.57,78512.33,0.0,0.99998,0.0,0.00164]
[1777769316171,38.57,78503.56,0.0,0.99998,0.0,0.00171]
[1777769319190,38.57,78501.99,0.0,0.99998,0.0,0.00172]
[1777769324235,38.57,78496.73,0.0,0.99998,0.0,0.00176]
[1777769325236,38.57,78485.64,0.0,0.99998,0.0,0.00186]
[1777769327251,38.57,78482.97,0.0,0.99998,0.0,0.00188]
[1777769332594,38.57,78486.03,0.0,0.99998,0.0,0.00185]
[1777769335307,38.57,78494.33,0.0,0.99998,0.0,0.00178]
[1777769336314,38.57,78499.93,0.0,0.99998,0.0,0.00174]
[1777769341349,38.57,78500.2,0.0,0.99998,0.0,0.00173]
[1777769343363,38.57,78504.68,0.0,0.99998,0.0,0.0017]
[1777769348398,38.57,78502.29,0.0,0.99998,0.0,0.00172]
[1777769353432,38.57,78500.4,0.0,0.99998,0.0,0.00173]
[1777769358468,38.57,78503.88,0.0,0.99998,0.0,0.0017]
[1777769364510,38.57,78506.17,0.0,0.99998,0.0,0.00168]
[1777769372566,38.57,78506.59,0.0,0.99998,0.0,0.00165]
[1777769379616,38.57,78508.09,0.0,0.99998,0.0,0.00163]
[1777769384653,38.57,78507.5,0.0,0.99998,0.0,0.00164]
[1777769390718,38.57,78507.69,0.0,0.99998,0.0,0.00164]
[1777769396760,38.57,78506.65,0.0,0.99998,0.0,0.00165]
[1777769401795,38.57,78508.64,0.0,0.99998,0.0,0.00163]
[1777769406830,38.57,78508.04,0.0,0.99998,0.0,0.00163]
[1777769412871,38.57,78507.73,0.0,0.99998,0.0,0.00164]
[1777769417908,38.57,78507.63,0.0,0.99998,0.0,0.00164]
[1777769423231,38.57,78506.9,0.0,0.99998,0.0,0.00164]
[1777769428984,38.57,78507.1,0.0,0.99998,0.0,0.00164]
[1777769432011,38.57,78503.85,0.0,0.99998,0.0,0.00163]
[1777769435030,38.57,78509.28,0.0,0.99998,0.0,0.00159]
[1777769440061,38.57,78508.33,0.0,0.99998,0.0,0.0016]
[1777769445097,38.57,78507.81,0.0,0.99998,0.0,0.0016]
[1777769450137,38.57,78510.95,0.0,0.99998,0.0,0.00158]
[1777769455169,38.57,78511.0,0.0,0.99998,0.0,0.00158]
[1777769457186,38.57,78517.9,0.0,0.99998,0.0,0.00153]
[1777769458191,38.57,78520.49,0.0,0.99998,0.0,0.00151]
[1777769460209,38.57,78511.14,0.0,0.99998,0.0,0.00158]
[1777769461215,38.57,78508.64,0.0,0.99998,0.0,0.0016]
[1777769466249,38.57,78509.57,0.0,0.99998,0.0,0.00159]
[1777769471285,38.57,78510.12,0.0,0.99998,0.0,0.00158]
[1777769476321,38.57,78509.72,0.0,0.99998,0.0,0.00159]
[1777769482361,38.57,78509.83,0.0,0.99998,0.0,0.00159]
[1777769487398,38.57,78508.65,0.0,0.99998,0.0,0.0016]
[1777769492432,38.57,78509.17,0.0,0.99998,0.0,0.00156]
[1777769496460,38.57,78497.91,0.0,0.99998,0.0,0.00164]
[1777769497471,38.57,78485.47,0.0,0.99998,0.0,0.00175]
[1777769498475,38.57,78484.99,0.0,0.99998,0.0,0.00175]
[1777769503792,38.57,78484.62,0.0,0.99998,0.0,0.00175]
[1777769509552,38.57,78483.25,0.0,0.99998,0.0,0.00176]
[1777769514586,38.57,78482.33,0.0,0.99998,0.0,0.00177]
[1777769519621,38.57,78479.1,0.0,0.99998,0.0,0.0018]
[1777769524657,38.57,78477.48,0.0,0.99998,0.0,0.00181]
[1777769529691,38.57,78476.8,0.0,0.99998,0.0,0.00182]
[1777769535734,38.57,78475.07,0.0,0.99998,0.0,0.00183]
[1777769540769,38.57,78473.84,0.0,0.99998,0.0,0.00184]
[1777769548826,38.57,78472.87,0.0,0.99998,0.0,0.00185]
[1777769550839,38.57,78467.49,0.0,0.99998,0.0,0.0019]
[1777769555874,38.57,78466.51,0.0,0.99998,0.0,0.00187]
[1777769561916,38.57,78469.55,0.0,0.99998,0.0,0.00184]
[1777769568965,38.57,78470.2,0.0,0.99998,0.0,0.00184]
[1777769574283,38.57,78469.62,0.0,0.99998,0.0,0.00184]
[1777769580042,38.57,78469.62,0.0,0.99998,0.0,0.00184]
[1777769585077,38.57,78472.49,0.0,0.99998,0.0,0.00182]
[1777769593133,38.57,78473.45,0.0,0.99998,0.0,0.00181]
[1777769598167,38.57,78473.73,0.0,0.99998,0.0,0.00181]
[1777769604493,38.57,78473.64,0.0,0.99998,0.0,0.00181]
[1777769614563,38.57,78473.42,0.0,0.99998,0.0,0.00177]
[1777769623344,38.57,78474.34,0.0,0.99998,0.0,0.00176]
[1777769628381,38.57,78473.49,0.0,0.99998,0.0,0.00177]
[1777769634703,38.57,78473.47,0.0,0.99998,0.0,0.00177]
[1777769640460,38.57,78473.47,0.0,0.99998,0.0,0.00177]
[1777769643484,38.57,78478.65,0.0,0.99998,0.0,0.00173]
[1777769648520,38.57,78484.72,0.0,0.99998,0.0,0.00168]
[1777769650533,38.57,78486.64,0.0,0.99998,0.0,0.00166]
[1777769656575,38.57,78486.37,0.0,0.99998,0.0,0.00167]
[1777769657582,38.57,78471.56,0.0,0.99998,0.0,0.00179]
[1777769658591,38.57,78464.15,0.0,0.99998,0.0,0.00185]
[1777769659597,38.57,78464.18,0.0,0.99998,0.0,0.00185]
[1777769664913,38.57,78464.57,0.0,0.99998,0.0,0.00185]
[1777769670675,38.57,78463.51,0.0,0.99998,0.0,0.00186]
[1777769675711,38.57,78464.34,0.0,0.99998,0.0,0.00181]
[1777769681752,38.57,78465.3,0.0,0.99998,0.0,0.0018]
[1777769687794,38.57,78466.08,0.0,0.99998,0.0,0.0018]
[1777769692829,38.57,78466.75,0.0,0.99998,0.0,0.00179]
[1777769700886,38.57,78466.78,0.0,0.99998,0.0,0.00179]
[1777769705922,38.57,78467.21,0.0,0.99998,0.0,0.00179]
[1777769707935,38.57,78461.82,0.0,0.99998,0.0,0.00183]
[1777769712970,38.57,78460.53,0.0,0.99998,0.0,0.00185]
[1777769718005,38.57,78462.69,0.0,0.99998,0.0,0.00183]
[1777769725333,38.57,78464.26,0.0,0.99998,0.0,0.00181]
[1777769731093,38.57,78464.26,0.0,0.99998,0.0,0.00178]
[1777769736130,38.57,78464.9,0.0,0.99998,0.0,0.00177]
[1777769742172,38.57,78469.65,0.0,0.99998,0.0,0.00173]
[1777769753250,38.57,78469.21,0.0,0.99998,0.0,0.00173]
[1777769758286,38.57,78472.89,0.0,0.99998,0.0,0.0017]
[1777769764329,38.57,78471.86,0.0,0.99998,0.0,0.00171]
[1777769775686,38.57,78470.81,0.0,0.99998,0.0,0.00172]
[1777769781447,38.57,78473.61,0.0,0.99998,0.0,0.0017]
[1777769789503,38.57,78474.71,0.0,0.99998,0.0,0.00169]
[1777769794537,38.57,78475.12,0.0,0.99998,0.0,0.00165]
[1777769801587,38.57,78477.11,0.0,0.99998,0.0,0.00163]
[1777769806622,38.57,78481.96,0.0,0.99998,0.0,0.0016]
[1777769813673,38.57,78484.01,0.0,0.99998,0.0,0.00158]
[1777769818705,38.57,78486.51,0.0,0.99998,0.0,0.00156]
[1777769823741,38.57,78486.73,0.0,0.99998,0.0,0.00156]
[1777769828780,38.57,78488.29,0.0,0.99998,0.0,0.00155]
[1777769836106,38.57,78489.37,0.0,0.99998,0.0,0.00154]
[1777769841871,38.57,78492.36,0.0,0.99998,0.0,0.00152]
[1777769844893,38.57,78498.09,0.0,0.99998,0.0,0.00148]
[1777769850934,38.57,78495.88,0.0,0.99998,0.0,0.00149]
[1777769856249,38.57,78499.84,0.0,0.99999,0.0,0.00143]
[1777769863019,38.57,78499.84,0.0,0.99999,0.0,0.00143]
[1777769868052,38.57,78499.83,0.0,0.99999,0.0,0.00143]
[1777769873088,38.57,78500.74,0.0,0.99999,0.0,0.00143]
[1777769876388,38.57,78487.74,0.0,0.99998,0.0,0.00152]
[1777769882150,38.57,78490.1,0.0,0.99998,0.0,0.0015]
[1777769887186,38.57,78491.21,0.0,0.99998,0.0,0.00149]
[1777769892220,38.57,78495.2,0.0,0.99999,0.0,0.00146]
[1777769898263,38.57,78495.15,0.0,0.99998,0.0,0.00147]
[1777769900276,38.57,78502.11,0.0,0.99999,0.0,0.00142]
[1777769906319,38.57,78506.27,0.0,0.99999,0.0,0.00139]
[1777769911355,38.57,78507.03,0.0,0.99999,0.0,0.00135]
[1777769916389,38.57,78507.29,0.0,0.99999,0.0,0.00135]
[1777769921424,38.57,78510.45,0.0,0.99999,0.0,0.00133]
[1777769926740,38.57,78510.76,0.0,0.99999,0.0,0.00133]
[1777769932500,38.57,78511.36,0.0,0.99999,0.0,0.00132]
[1777769938543,38.57,78511.49,0.0,0.99999,0.0,0.00132]
[1777769944584,38.57,78512.12,0.0,0.99999,0.0,0.00132]
[1777769955661,38.57,78512.11,0.0,0.99999,0.0,0.00132]
[1777769961703,38.57,78512.74,0.0,0.99999,0.0,0.00132]
[1777769967024,38.57,78512.99,0.0,0.99999,0.0,0.00131]
[1777769973789,38.57,78513.16,0.0,0.99999,0.0,0.00128]
[1777769982851,38.57,78512.78,0.0,0.99999,0.0,0.00129]
[1777769990907,38.57,78511.63,0.0,0.99999,0.0,0.00129]
[1777769997234,38.57,78509.93,0.0,0.99999,0.0,0.0013]
[1777770007304,38.57,78509.82,0.0,0.99999,0.0,0.00131]
[1777770013063,38.57,78509.95,0.0,0.99999,0.0,0.0013]
[1777770014068,38.57,78494.44,0.0,0.99999,0.0,0.00141]
[1777770015082,38.57,78488.1,0.0,0.99999,0.0,0.00145]
[1777770016082,38.57,78485.3,0.0,0.99998,0.0,0.00147]
[1777770021117,38.57,78486.89,0.0,0.99999,0.0,0.00146]
[1777770026152,38.57,78486.35,0.0,0.99998,0.0,0.00146]
[1777770031187,38.57,78485.86,0.0,0.99999,0.0,0.00144]
[1777770036222,38.57,78485.56,0.0,0.99999,0.0,0.00144]
[1777770041258,38.57,78483.71,0.0,0.99999,0.0,0.00145]
[1777770046292,38.57,78483.41,0.0,0.99999,0.0,0.00145]
[1777770051335,38.57,78482.3,0.0,0.99998,0.0,0.00146]
[1777770053343,38.57,78467.62,0.0,0.99998,0.0,0.00157]
[1777770058377,38.57,78463.02,0.0,0.99998,0.0,0.0016]
[1777770063414,38.57,78462.12,0.0,0.99998,0.0,0.00161]
[1777770067452,38.57,78467.46,0.0,0.99998,0.0,0.00157]
[1777770072479,38.57,78467.68,0.0,0.99998,0.0,0.00157]
[1777770077514,38.57,78445.16,0.0,0.99998,0.0,0.00175]
[1777770078521,38.57,78439.84,0.0,0.99998,0.0,0.00179]
[1777770083556,38.57,78440.89,0.0,0.99998,0.0,0.00179]
[1777770086577,38.57,78448.44,0.0,0.99998,0.0,0.00172]
[1777770087584,38.57,78453.89,0.0,0.99998,0.0,0.00168]
[1777770089598,38.57,78418.94,0.0,0.99998,0.0,0.00198]
[1777770090605,38.57,78393.47,0.0,0.99998,0.0,0.00224]
[1777770091613,38.57,78391.16,0.0,0.99998,0.0,0.00222]
[1777770092619,38.57,78397.09,0.0,0.99998,0.0,0.00216]
[1777770093628,38.57,78398.01,0.0,0.99998,0.0,0.00215]
[1777770098663,38.57,78395.64,0.0,0.99998,0.0,0.00217]
[1777770103697,38.57,78393.06,0.0,0.99998,0.0,0.0022]
[1777770108731,38.57,78392.43,0.0,0.99998,0.0,0.0022]
[1777770112761,38.57,78366.7,0.0,0.99997,0.0,0.00249]
[1777770113768,38.57,78342.35,0.0,0.99997,0.0,0.00279]
[1777770114775,38.57,78338.15,0.0,0.99997,0.0,0.00285]
[1777770116790,38.57,78344.93,0.0,0.99997,0.0,0.00276]
[1777770118804,38.57,78346.08,0.0,0.99997,0.0,0.00275]
[1777770119810,38.57,78347.25,0.0,0.99997,0.0,0.00273]
[1777770123840,38.57,78339.91,0.0,0.99997,0.0,0.00283]
[1777770124848,38.57,78345.0,0.0,0.99997,0.0,0.00276]
[1777770126862,38.57,78356.53,0.0,0.99997,0.0,0.00261]
[1777770128175,38.57,78358.15,0.0,0.99997,0.0,0.00259]
[1777770133941,38.57,78359.05,0.0,0.99997,0.0,0.00258]
[1777770136934,38.57,78367.32,0.0,0.99997,0.0,0.00248]
[1777770138252,38.57,78369.03,0.0,0.99997,0.0,0.00246]
[1777770140962,38.57,78377.68,0.0,0.99997,0.0,0.00236]
[1777770141969,38.57,78381.67,0.0,0.99998,0.0,0.00232]
[1777770143983,38.57,78384.69,0.0,0.99998,0.0,0.00229]
[1777770144990,38.57,78378.98,0.0,0.99998,0.0,0.00235]
[1777770145997,38.57,78365.71,0.0,0.99997,0.0,0.0025]
[1777770147003,38.57,78356.35,0.0,0.99997,0.0,0.00262]
[1777770148322,38.57,78354.1,0.0,0.99997,0.0,0.00264]
[1777770154053,38.57,78351.44,0.0,0.99997,0.0,0.00262]
[1777770159090,38.57,78347.34,0.0,0.99997,0.0,0.00267]
[1777770161102,38.57,78340.19,0.0,0.99997,0.0,0.00276]
[1777770162109,38.57,78330.8,0.0,0.99997,0.0,0.00289]
[1777770163116,38.57,78330.4,0.0,0.99997,0.0,0.0029]
[1777770166141,38.57,78285.74,0.0,0.99996,0.0,0.00357]
[1777770167149,38.57,78268.65,0.0,0.99996,0.0,0.00386]
[1777770168473,38.57,78285.52,0.0,0.99996,0.0,0.00357]
[1777770170171,38.57,78292.76,0.0,0.99996,0.0,0.00345]
[1777770171178,38.57,78296.72,0.0,0.99996,0.0,0.00339]
[1777770176213,38.57,78295.89,0.0,0.99996,0.0,0.0034]
[1777770178543,38.57,78308.08,0.0,0.99997,0.0,0.00321]
[1777770180241,38.57,78310.11,0.0,0.99997,0.0,0.00318]
[1777770182255,38.57,78316.22,0.0,0.99997,0.0,0.00309]
[1777770186283,38.57,78319.23,0.0,0.99997,0.0,0.00305]
[1777770191318,38.57,78319.88,0.0,0.99997,0.0,0.00304]
[1777770192325,38.57,78332.42,0.0,0.99997,0.0,0.00287]
[1777770193332,38.57,78335.33,0.0,0.99997,0.0,0.00283]
[1777770198685,38.57,78345.25,0.0,0.99997,0.0,0.0027]
[1777770200380,38.57,78364.67,0.0,0.99997,0.0,0.00246]
[1777770201388,38.57,78368.77,0.0,0.99997,0.0,0.00242]
[1777770206423,38.57,78366.99,0.0,0.99997,0.0,0.00244]
[1777770211459,38.57,78367.02,0.0,0.99997,0.0,0.00239]
[1777770216493,38.57,78366.11,0.0,0.99997,0.0,0.0024]
[1777770217500,38.57,78357.08,0.0,0.99997,0.0,0.0025]
[1777770223542,38.57,78356.95,0.0,0.99997,0.0,0.0025]
[1777770229584,38.57,78355.06,0.0,0.99997,0.0,0.00252]
[1777770234619,38.57,78355.02,0.0,0.99997,0.0,0.00253]
[1777770239654,38.57,78355.35,0.0,0.99997,0.0,0.00252]
[1777770243682,38.57,78361.97,0.0,0.99997,0.0,0.00244]
[1777770248717,38.57,78361.27,0.0,0.99997,0.0,0.00245]
[1777770253751,38.57,78361.31,0.0,0.99997,0.0,0.00245]
[1777770259795,38.57,78359.42,0.0,0.99997,0.0,0.00247]
[1777770262815,38.57,78352.14,0.0,0.99997,0.0,0.00256]
[1777770263822,38.57,78349.27,0.0,0.99997,0.0,0.0026]
[1777770265839,38.57,78344.25,0.0,0.99997,0.0,0.00266]
[1777770267849,38.57,78339.95,0.0,0.99997,0.0,0.00271]
[1777770272885,38.57,78343.06,0.0,0.99997,0.0,0.00262]
[1777770279247,38.57,78340.04,0.0,0.99997,0.0,0.00266]
[1777770284968,38.57,78345.27,0.0,0.99997,0.0,0.00259]
[1777770290005,38.57,78345.52,0.0,0.99997,0.0,0.00259]
[1777770295042,38.57,78345.79,0.0,0.99997,0.0,0.00258]
[1777770300086,38.57,78346.42,0.0,0.99997,0.0,0.00258]
[1777770302100,38.57,78341.27,0.0,0.99997,0.0,0.00264]
[1777770304115,38.57,78336.79,0.0,0.99997,0.0,0.0027]
[1777770306128,38.57,78326.55,0.0,0.99997,0.0,0.00283]
[1777770307136,38.57,78324.97,0.0,0.99997,0.0,0.00285]
[1777770312171,38.57,78326.08,0.0,0.99997,0.0,0.00284]
[1777770317205,38.57,78324.56,0.0,0.99997,0.0,0.00286]
[1777770322243,38.57,78329.05,0.0,0.99997,0.0,0.0028]
[1777770324257,38.57,78330.33,0.0,0.99997,0.0,0.00278]
[1777770329603,38.57,78328.8,0.0,0.99997,0.0,0.0028]
[1777770335333,38.57,78333.87,0.0,0.99997,0.0,0.00268]
[1777770340370,38.57,78337.9,0.0,0.99997,0.0,0.00263]
[1777770345404,38.57,78338.85,0.0,0.99997,0.0,0.00262]
[1777770351446,38.57,78338.82,0.0,0.99997,0.0,0.00262]
[1777770359813,38.57,78339.53,0.0,0.99997,0.0,0.00261]
[1777770362523,38.57,78348.97,0.0,0.99997,0.0,0.00249]
[1777770363531,38.57,78352.72,0.0,0.99997,0.0,0.00245]
[1777770365546,38.57,78361.53,0.0,0.99998,0.0,0.00235]
[1777770366552,38.57,78367.0,0.0,0.99998,0.0,0.00229]
[1777770367559,38.57,78370.47,0.0,0.99998,0.0,0.00225]
[1777770372594,38.57,78368.68,0.0,0.99998,0.0,0.00227]
[1777770373602,38.57,78360.92,0.0,0.99997,0.0,0.00236]
[1777770374608,38.57,78354.5,0.0,0.99997,0.0,0.00243]
[1777770375620,38.57,78350.47,0.0,0.99997,0.0,0.00248]
[1777770380651,38.57,78349.55,0.0,0.99997,0.0,0.00249]
[1777770382664,38.57,78339.6,0.0,0.99997,0.0,0.00261]
[1777770387699,38.57,78340.67,0.0,0.99997,0.0,0.00259]
[1777770392733,38.57,78340.57,0.0,0.99997,0.0,0.00254]
[1777770397769,38.57,78340.0,0.0,0.99997,0.0,0.00255]
[1777770402808,38.57,78337.7,0.0,0.99997,0.0,0.00258]
[1777770408846,38.57,78334.18,0.0,0.99997,0.0,0.00262]
[1777770413882,38.57,78334.09,0.0,0.99997,0.0,0.00262]
[1777770420932,38.57,78334.26,0.0,0.99997,0.0,0.00262]
[1777770428987,38.57,78334.59,0.0,0.99997,0.0,0.00261]
[1777770434023,38.57,78333.46,0.0,0.99997,0.0,0.00263]
[1777770439058,38.57,78333.38,0.0,0.99997,0.0,0.00263]
[1777770443086,38.57,78339.72,0.0,0.99997,0.0,0.00255]
[1777770445100,38.57,78342.09,0.0,0.99997,0.0,0.00252]
[1777770447114,38.57,78348.54,0.0,0.99997,0.0,0.00245]
[1777770449128,38.57,78353.07,0.0,0.99997,0.0,0.00239]
[1777770454163,38.57,78358.07,0.0,0.99998,0.0,0.00229]
[1777770459197,38.57,78359.41,0.0,0.99998,0.0,0.00227]
[1777770464233,38.57,78365.43,0.0,0.99998,0.0,0.00221]
[1777770469268,38.57,78371.16,0.0,0.99998,0.0,0.00215]
[1777770474302,38.57,78373.0,0.0,0.99998,0.0,0.00213]
[1777770479338,38.57,78374.76,0.0,0.99998,0.0,0.00211]
[1777770483366,38.57,78368.99,0.0,0.99998,0.0,0.00217]
[1777770485379,38.57,78368.17,0.0,0.99998,0.0,0.00218]
[1777770490737,38.57,78369.36,0.0,0.99998,0.0,0.00217]
[1777770496460,38.57,78369.36,0.0,0.99998,0.0,0.00217]
[1777770501494,38.57,78369.48,0.0,0.99998,0.0,0.00217]
[1777770507542,38.57,78369.44,0.0,0.99998,0.0,0.00217]
[1777770515593,38.57,78369.35,0.0,0.99998,0.0,0.00212]
[1777770520946,38.57,78369.59,0.0,0.99998,0.0,0.00212]
[1777770522644,38.57,78362.64,0.0,0.99998,0.0,0.00219]
[1777770523651,38.57,78351.42,0.0,0.99998,0.0,0.00231]
[1777770524658,38.57,78345.62,0.0,0.99997,0.0,0.00238]
[1777770525665,38.57,78345.47,0.0,0.99997,0.0,0.00238]
[1777770531017,38.57,78348.81,0.0,0.99998,0.0,0.00234]
[1777770537748,38.57,78350.58,0.0,0.99998,0.0,0.00232]
[1777770542787,38.57,78352.83,0.0,0.99998,0.0,0.0023]
[1777770547823,38.57,78355.55,0.0,0.99998,0.0,0.00227]
[1777770552857,38.57,78358.81,0.0,0.99998,0.0,0.00223]
[1777770561920,38.57,78358.4,0.0,0.99998,0.0,0.00224]
[1777770566955,38.57,78361.92,0.0,0.99998,0.0,0.0022]
[1777770571991,38.57,78361.95,0.0,0.99998,0.0,0.00215]
[1777770577024,38.57,78359.33,0.0,0.99998,0.0,0.00218]
[1777770580046,38.57,78352.32,0.0,0.99998,0.0,0.00225]
[1777770584074,38.57,78346.37,0.0,0.99998,0.0,0.00232]
[1777770589109,38.57,78343.46,0.0,0.99997,0.0,0.00235]
[1777770597165,38.57,78342.13,0.0,0.99997,0.0,0.00237]
[1777770602202,38.57,78342.75,0.0,0.99997,0.0,0.00236]
[1777770603210,38.57,78337.05,0.0,0.99997,0.0,0.00243]
[1777770604218,38.57,78334.55,0.0,0.99997,0.0,0.00246]
[1777770609250,38.57,78331.41,0.0,0.99997,0.0,0.00249]
[1777770613278,38.57,78325.68,0.0,0.99997,0.0,0.00256]
[1777770615291,38.57,78322.09,0.0,0.99997,0.0,0.00261]
[1777770620327,38.57,78318.49,0.0,0.99997,0.0,0.00265]
[1777770622340,38.57,78314.36,0.0,0.99997,0.0,0.0027]
[1777770625361,38.57,78324.46,0.0,0.99997,0.0,0.00258]
[1777770626369,38.57,78329.19,0.0,0.99997,0.0,0.00252]
[1777770628383,38.57,78332.49,0.0,0.99997,0.0,0.00248]
[1777770631719,38.57,78338.25,0.0,0.99997,0.0,0.00236]
[1777770637453,38.57,78343.53,0.0,0.99998,0.0,0.0023]
[1777770642488,38.57,78347.87,0.0,0.99998,0.0,0.00225]
[1777770647524,38.57,78348.13,0.0,0.99998,0.0,0.00225]
[1777770652559,38.57,78351.34,0.0,0.99998,0.0,0.00222]
[1777770657593,38.57,78351.55,0.0,0.99998,0.0,0.00222]
[1777770662629,38.57,78351.31,0.0,0.99998,0.0,0.00222]
[1777770667664,38.57,78351.34,0.0,0.99998,0.0,0.00222]
[1777770669678,38.57,78343.32,0.0,0.99998,0.0,0.0023]
[1777770670686,38.57,78341.12,0.0,0.99998,0.0,0.00233]
[1777770675720,38.57,78340.1,0.0,0.99997,0.0,0.00234]
[1777770682068,38.57,78340.02,0.0,0.99997,0.0,0.00234]
[1777770687804,38.57,78337.39,0.0,0.99997,0.0,0.00237]
[1777770692140,38.57,78335.31,0.0,0.99997,0.0,0.00234]
[1777770698881,38.57,78331.27,0.0,0.99997,0.0,0.00239]
[1777770703916,38.57,78324.49,0.0,0.99997,0.0,0.00247]
[1777770708951,38.57,78321.91,0.0,0.99997,0.0,0.0025]
[1777770713986,38.57,78325.86,0.0,0.99997,0.0,0.00245]
[1777770719022,38.57,78321.85,0.0,0.99997,0.0,0.0025]
[1777770722350,38.57,78329.02,0.0,0.99997,0.0,0.00242]
[1777770728086,38.57,78330.53,0.0,0.99997,0.0,0.0024]
[1777770732114,38.57,78336.12,0.0,0.99997,0.0,0.00234]
[1777770737149,38.57,78337.65,0.0,0.99998,0.0,0.00232]
[1777770742184,38.57,78334.2,0.0,0.99997,0.0,0.00236]
[1777770746213,38.57,78329.14,0.0,0.99997,0.0,0.00242]
[1777770751247,38.57,78328.46,0.0,0.99997,0.0,0.00237]
[1777770756282,38.57,78323.29,0.0,0.99997,0.0,0.00243]
[1777770761317,38.57,78326.12,0.0,0.99997,0.0,0.0024]
[1777770766353,38.57,78330.91,0.0,0.99997,0.0,0.00234]
[1777770772394,38.57,78332.32,0.0,0.99998,0.0,0.00233]
[1777770777430,38.57,78333.69,0.0,0.99998,0.0,0.00231]
[1777770782771,38.57,78333.34,0.0,0.99998,0.0,0.00232]
[1777770788507,38.57,78335.77,0.0,0.99998,0.0,0.00229]
[1777770793544,38.57,78337.93,0.0,0.99998,0.0,0.00227]
[1777770798579,38.57,78338.92,0.0,0.99998,0.0,0.00226]
[1777770803615,38.57,78340.22,0.0,0.99998,0.0,0.00224]
[1777770809657,38.57,78340.15,0.0,0.99998,0.0,0.00224]
[1777770811672,38.57,78349.48,0.0,0.99998,0.0,0.0021]
[1777770812981,38.57,78354.23,0.0,0.99998,0.0,0.00205]
[1777770818721,38.57,78349.38,0.0,0.99998,0.0,0.0021]
[1777770823756,38.57,78349.13,0.0,0.99998,0.0,0.0021]
[1777770828792,38.57,78348.91,0.0,0.99998,0.0,0.0021]
[1777770833826,38.57,78349.75,0.0,0.99998,0.0,0.00209]
[1777770836847,38.57,78342.6,0.0,0.99998,0.0,0.00217]
[1777770841882,38.57,78345.39,0.0,0.99998,0.0,0.00214]
[1777770843191,38.57,78348.14,0.0,0.99998,0.0,0.00211]
[1777770848931,38.57,78347.97,0.0,0.99998,0.0,0.00211]
[1777770851954,38.57,78341.68,0.0,0.99998,0.0,0.00218]
[1777770856987,38.57,78339.47,0.0,0.99998,0.0,0.0022]
[1777770863331,38.57,78339.59,0.0,0.99998,0.0,0.0022]
[1777770869070,38.57,78339.42,0.0,0.99998,0.0,0.0022]
[1777770881152,38.57,78340.15,0.0,0.99998,0.0,0.00215]
[1777770886193,38.57,78338.78,0.0,0.99998,0.0,0.00216]
[1777770890220,38.57,78344.11,0.0,0.99998,0.0,0.00211]
[1777770895256,38.57,78345.73,0.0,0.99998,0.0,0.00209]
[1777770900291,38.57,78346.03,0.0,0.99998,0.0,0.00209]
[1777770907340,38.57,78345.52,0.0,0.99998,0.0,0.00209]
[1777770912375,38.57,78346.72,0.0,0.99998,0.0,0.00208]
[1777770917410,38.57,78349.98,0.0,0.99998,0.0,0.00205]
[1777770922446,38.57,78351.35,0.0,0.99998,0.0,0.00203]
[1777770927481,38.57,78354.66,0.0,0.99998,0.0,0.002]
[1777770929495,38.57,78357.66,0.0,0.99998,0.0,0.00197]
[1777770934530,38.57,78357.98,0.0,0.99998,0.0,0.00193]
[1777770939565,38.57,78356.88,0.0,0.99998,0.0,0.00194]
[1777770945607,38.57,78354.79,0.0,0.99998,0.0,0.00196]
[1777770952656,38.57,78355.06,0.0,0.99998,0.0,0.00195]
[1777770957691,38.57,78353.13,0.0,0.99998,0.0,0.00197]
[1777770964039,38.57,78351.07,0.0,0.99998,0.0,0.00199]
[1777770969776,38.57,78352.79,0.0,0.99998,0.0,0.00198]
[1777770975818,38.57,78354.47,0.0,0.99998,0.0,0.00196]
[1777770977834,38.57,78364.7,0.0,0.99998,0.0,0.00186]
[1777770978840,38.57,78364.49,0.0,0.99998,0.0,0.00187]
[1777770984180,38.57,78363.22,0.0,0.99998,0.0,0.00188]
[1777770985889,38.57,78356.33,0.0,0.99998,0.0,0.00194]
[1777770986897,38.57,78355.22,0.0,0.99998,0.0,0.00195]
[1777770991931,38.57,78352.94,0.0,0.99998,0.0,0.00193]
[1777770996976,38.57,78351.97,0.0,0.99998,0.0,0.00194]
[1777770997983,38.57,78344.14,0.0,0.99998,0.0,0.00202]
[1777770998990,38.57,78339.71,0.0,0.99998,0.0,0.00206]
[1777771004320,38.57,78339.58,0.0,0.99998,0.0,0.00206]
[1777771010068,38.57,78339.31,0.0,0.99998,0.0,0.00206]
[1777771015104,38.57,78337.06,0.0,0.99998,0.0,0.00209]
[1777771020139,38.57,78327.3,0.0,0.99998,0.0,0.00219]
[1777771021144,38.57,78325.21,0.0,0.99998,0.0,0.00221]
[1777771026181,38.57,78323.77,0.0,0.99998,0.0,0.00223]
[1777771031220,38.57,78322.95,0.0,0.99998,0.0,0.00224]
[1777771036255,38.57,78322.92,0.0,0.99998,0.0,0.00224]
[1777771041290,38.57,78322.09,0.0,0.99998,0.0,0.00224]
[1777771043304,38.57,78316.16,0.0,0.99998,0.0,0.00231]
[1777771048339,38.57,78314.32,0.0,0.99997,0.0,0.00233]
[1777771051362,38.57,78314.34,0.0,0.99998,0.0,0.00228]
[1777771053376,38.57,78313.92,0.0,0.99998,0.0,0.00228]
[1777771058413,38.57,78307.12,0.0,0.99997,0.0,0.00236]
[1777771060425,38.57,78300.21,0.0,0.99997,0.0,0.00244]
[1777771065468,38.57,78297.85,0.0,0.99997,0.0,0.00247]
[1777771070497,38.57,78297.06,0.0,0.99997,0.0,0.00248]
[1777771075535,38.57,78293.88,0.0,0.99997,0.0,0.00252]
[1777771076539,38.57,78287.48,0.0,0.99997,0.0,0.0026]
[1777771077545,38.57,78282.27,0.0,0.99997,0.0,0.00266]
[1777771082581,38.57,78280.9,0.0,0.99997,0.0,0.00268]
[1777771087617,38.57,78281.77,0.0,0.99997,0.0,0.00267]
[1777771092651,38.57,78284.47,0.0,0.99997,0.0,0.00263]
[1777771094665,38.57,78288.85,0.0,0.99997,0.0,0.00258]
[1777771099700,38.57,78291.32,0.0,0.99997,0.0,0.00255]
[1777771101714,38.57,78295.38,0.0,0.99997,0.0,0.0025]
[1777771107756,38.57,78293.54,0.0,0.99997,0.0,0.00252]
[1777771112792,38.57,78294.3,0.0,0.99997,0.0,0.00246]
[1777771117827,38.57,78292.87,0.0,0.99997,0.0,0.00248]
[1777771119841,38.57,78284.84,0.0,0.99997,0.0,0.00257]
[1777771125161,38.57,78284.87,0.0,0.99997,0.0,0.00257]
[1777771128905,38.57,78278.46,0.0,0.99997,0.0,0.00265]
[1777771130920,38.57,78276.0,0.0,0.99997,0.0,0.00269]
[1777771135954,38.57,78275.24,0.0,0.99997,0.0,0.0027]
[1777771138974,38.57,78273.36,0.0,0.99997,0.0,0.00272]
[1777771144010,38.57,78274.7,0.0,0.99997,0.0,0.0027]
[1777771149045,38.57,78275.78,0.0,0.99997,0.0,0.00269]
[1777771154079,38.57,78275.86,0.0,0.99997,0.0,0.00269]
[1777771159115,38.57,78275.28,0.0,0.99997,0.0,0.00269]
[1777771160123,38.57,78266.48,0.0,0.99997,0.0,0.00281]
[1777771161134,38.57,78258.79,0.0,0.99997,0.0,0.00292]
[1777771162157,38.57,78256.58,0.0,0.99997,0.0,0.00295]
[1777771164156,38.57,78247.09,0.0,0.99997,0.0,0.00308]
[1777771165442,38.57,78245.87,0.0,0.99997,0.0,0.0031]
[1777771172212,38.57,78243.52,0.0,0.99997,0.0,0.00307]
[1777771177248,38.57,78245.26,0.0,0.99997,0.0,0.00305]
[1777771182283,38.57,78239.04,0.0,0.99997,0.0,0.00314]
[1777771187317,38.57,78238.2,0.0,0.99997,0.0,0.00315]
[1777771192355,38.57,78236.78,0.0,0.99997,0.0,0.00317]
[1777771197390,38.57,78237.26,0.0,0.99997,0.0,0.00316]
[1777771202430,38.57,78234.78,0.0,0.99996,0.0,0.0032]
[1777771207459,38.57,78234.03,0.0,0.99996,0.0,0.00321]
[1777771212495,38.57,78234.47,0.0,0.99996,0.0,0.00321]
[1777771214509,38.57,78241.12,0.0,0.99997,0.0,0.00311]
[1777771215793,38.57,78253.15,0.0,0.99997,0.0,0.00293]
[1777771217530,38.57,78255.92,0.0,0.99997,0.0,0.00289]
[1777771223571,38.57,78257.88,0.0,0.99997,0.0,0.00287]
[1777771228607,38.57,78258.52,0.0,0.99997,0.0,0.00286]
[1777771233642,38.57,78259.85,0.0,0.99997,0.0,0.00278]
[1777771235656,38.57,78271.39,0.0,0.99997,0.0,0.00263]
[1777771240691,38.57,78261.49,0.0,0.99997,0.0,0.00276]
[1777771242705,38.57,78266.64,0.0,0.99997,0.0,0.00269]
[1777771247741,38.57,78271.04,0.0,0.99997,0.0,0.00264]
[1777771252775,38.57,78275.49,0.0,0.99997,0.0,0.00258]
[1777771259825,38.57,78277.39,0.0,0.99997,0.0,0.00256]
[1777771264860,38.57,78278.33,0.0,0.99997,0.0,0.00254]
[1777771269895,38.57,78273.8,0.0,0.99997,0.0,0.0026]
[1777771274930,38.57,78272.12,0.0,0.99997,0.0,0.00262]
[1777771279965,38.57,78272.44,0.0,0.99997,0.0,0.00262]
[1777771285000,38.57,78271.96,0.0,0.99997,0.0,0.00262]
[1777771294071,38.57,78273.82,0.0,0.99997,0.0,0.00254]
[1777771295079,38.57,78268.78,0.0,0.99997,0.0,0.00261]
[1777771296377,38.57,78263.13,0.0,0.99997,0.0,0.00268]
[1777771300113,38.57,78258.39,0.0,0.99997,0.0,0.00274]
[1777771305148,38.57,78260.18,0.0,0.99997,0.0,0.00272]
[1777771310184,38.57,78259.13,0.0,0.99997,0.0,0.00273]
[1777771315219,38.57,78258.66,0.0,0.99997,0.0,0.00274]
[1777771316519,38.57,78251.5,0.0,0.99997,0.0,0.00283]
[1777771317233,38.57,78251.5,0.0,0.99997,0.0,0.00283]
[1777771322268,38.57,78251.48,0.0,0.99997,0.0,0.00283]
[1777771327302,38.57,78246.7,0.0,0.99997,0.0,0.0029]
[1777771329318,38.57,78242.86,0.0,0.99997,0.0,0.00295]
[1777771333347,38.57,78234.68,0.0,0.99997,0.0,0.00307]
[1777771334353,38.57,78219.78,0.0,0.99996,0.0,0.0033]
[1777771335364,38.57,78220.71,0.0,0.99996,0.0,0.00328]
[1777771340400,38.57,78214.49,0.0,0.99996,0.0,0.00338]
[1777771345434,38.57,78218.13,0.0,0.99996,0.0,0.00332]
[1777771346728,38.57,78226.08,0.0,0.99996,0.0,0.0032]
[1777771352482,38.57,78226.98,0.0,0.99997,0.0,0.00312]
[1777771356798,38.57,78231.99,0.0,0.99997,0.0,0.00305]
[1777771362552,38.57,78229.21,0.0,0.99997,0.0,0.00309]
[1777771367591,38.57,78228.82,0.0,0.99997,0.0,0.00309]
[1777771372628,38.57,78225.12,0.0,0.99997,0.0,0.00315]
[1777771377660,38.57,78225.08,0.0,0.99997,0.0,0.00315]
[1777771382695,38.57,78226.98,0.0,0.99997,0.0,0.00312]
[1777771387730,38.57,78228.03,0.0,0.99997,0.0,0.00311]
[1777771392767,38.57,78226.43,0.0,0.99997,0.0,0.00313]
[1777771397802,38.57,78225.02,0.0,0.99997,0.0,0.00315]
[1777771403844,38.57,78224.74,0.0,0.99997,0.0,0.00315]
[1777771408878,38.57,78224.94,0.0,0.99997,0.0,0.00315]
[1777771413914,38.57,78224.47,0.0,0.99997,0.0,0.00309]
[1777771418949,38.57,78221.91,0.0,0.99997,0.0,0.00313]
[1777771423985,38.57,78222.69,0.0,0.99997,0.0,0.00312]
[1777771427011,38.57,78230.63,0.0,0.99997,0.0,0.003]
[1777771432040,38.57,78233.87,0.0,0.99997,0.0,0.00296]
[1777771437075,38.57,78238.67,0.0,0.99997,0.0,0.00289]
[1777771440096,38.57,78243.24,0.0,0.99997,0.0,0.00283]
[1777771442110,38.57,78251.48,0.0,0.99997,0.0,0.00272]
[1777771443119,38.57,78254.24,0.0,0.99997,0.0,0.00268]
[1777771448152,38.57,78254.73,0.0,0.99997,0.0,0.00267]
[1777771454194,38.57,78254.07,0.0,0.99997,0.0,0.00268]
[1777771463264,38.57,78252.95,0.0,0.99997,0.0,0.0027]
[1777771466285,38.57,78246.34,0.0,0.99997,0.0,0.00278]
[1777771472334,38.57,78242.9,0.0,0.99997,0.0,0.00277]
[1777771477642,38.57,78240.67,0.0,0.99997,0.0,0.0028]
[1777771483404,38.57,78239.96,0.0,0.99997,0.0,0.00281]
[1777771490453,38.57,78239.58,0.0,0.99997,0.0,0.00281]
[1777771496496,38.57,78242.79,0.0,0.99997,0.0,0.00277]
[1777771501532,38.57,78241.99,0.0,0.99997,0.0,0.00278]
[1777771506566,38.57,78240.78,0.0,0.99997,0.0,0.0028]
[1777771514623,38.57,78240.12,0.0,0.99997,0.0,0.00281]
[1777771517932,38.57,78245.64,0.0,0.99997,0.0,0.00273]
[1777771519658,38.57,78248.61,0.0,0.99997,0.0,0.00269]
[1777771524693,38.57,78250.28,0.0,0.99997,0.0,0.00267]
[1777771529728,38.57,78254.2,0.0,0.99997,0.0,0.00262]
[1777771534764,38.57,78259.49,0.0,0.99997,0.0,0.0025]
[1777771539797,38.57,78262.37,0.0,0.99997,0.0,0.00247]
[1777771544833,38.57,78262.41,0.0,0.99997,0.0,0.00247]
[1777771551882,38.57,78261.24,0.0,0.99997,0.0,0.00248]
[1777771558214,38.57,78261.84,0.0,0.99997,0.0,0.00247]
[1777771563966,38.57,78264.54,0.0,0.99997,0.0,0.00244]
[1777771569001,38.57,78264.38,0.0,0.99997,0.0,0.00244]
[1777771578065,38.57,78264.71,0.0,0.99997,0.0,0.00244]
[1777771583100,38.57,78264.31,0.0,0.99997,0.0,0.00244]
[1777771588429,38.57,78260.82,0.0,0.99997,0.0,0.00248]
[1777771596191,38.57,78260.54,0.0,0.99997,0.0,0.00243]
[1777771606259,38.57,78261.19,0.0,0.99997,0.0,0.00243]
[1777771612304,38.57,78262.27,0.0,0.99997,0.0,0.00241]
[1777771618643,38.57,78263.14,0.0,0.99997,0.0,0.0024]
[1777771624388,38.57,78263.14,0.0,0.99997,0.0,0.0024]
[1777771625394,38.57,78254.49,0.0,0.99997,0.0,0.00251]
[1777771626403,38.57,78251.79,0.0,0.99997,0.0,0.00254]
[1777771628715,38.57,78245.77,0.0,0.99997,0.0,0.00262]
[1777771631437,38.57,78240.59,0.0,0.99997,0.0,0.00268]
[1777771635465,38.57,78236.55,0.0,0.99997,0.0,0.00274]
[1777771640502,38.57,78234.99,0.0,0.99997,0.0,0.00276]
[1777771645535,38.57,78232.92,0.0,0.99997,0.0,0.00278]
[1777771650570,38.57,78230.68,0.0,0.99997,0.0,0.00281]
[1777771655605,38.57,78231.12,0.0,0.99997,0.0,0.00275]
[1777771661647,38.57,78235.72,0.0,0.99997,0.0,0.00269]
[1777771664668,38.57,78250.48,0.0,0.99997,0.0,0.0025]
[1777771665675,38.57,78261.23,0.0,0.99997,0.0,0.00237]
[1777771666682,38.57,78261.0,0.0,0.99997,0.0,0.00238]
[1777771672724,38.57,78261.37,0.0,0.99997,0.0,0.00237]
[1777771679068,38.57,78264.85,0.0,0.99997,0.0,0.00233]
[1777771684810,38.57,78266.36,0.0,0.99997,0.0,0.00231]
[1777771689844,38.57,78264.27,0.0,0.99997,0.0,0.00234]
[1777771697900,38.57,78261.75,0.0,0.99997,0.0,0.00237]
[1777771702936,38.57,78261.08,0.0,0.99997,0.0,0.00237]
[1777771707972,38.57,78266.08,0.0,0.99997,0.0,0.00232]
[1777771710993,38.57,78272.06,0.0,0.99998,0.0,0.00225]
[1777771716027,38.57,78271.4,0.0,0.99998,0.0,0.00221]
[1777771721063,38.57,78274.0,0.0,0.99998,0.0,0.00218]
[1777771726098,38.57,78273.76,0.0,0.99998,0.0,0.00218]
[1777771731133,38.57,78274.12,0.0,0.99998,0.0,0.00218]
[1777771736169,38.57,78273.03,0.0,0.99998,0.0,0.00219]
[1777771738181,38.57,78266.31,0.0,0.99998,0.0,0.00226]
[1777771743217,38.57,78265.69,0.0,0.99998,0.0,0.00227]
[1777771749567,38.57,78264.41,0.0,0.99997,0.0,0.00228]
[1777771755301,38.57,78265.59,0.0,0.99998,0.0,0.00227]
[1777771760336,38.57,78262.46,0.0,0.99997,0.0,0.00231]
[1777771768391,38.57,78263.42,0.0,0.99997,0.0,0.0023]
[1777771773426,38.57,78265.18,0.0,0.99998,0.0,0.00223]
[1777771777455,38.57,78255.48,0.0,0.99997,0.0,0.00233]
[1777771778463,38.57,78256.35,0.0,0.99997,0.0,0.00232]
[1777771783496,38.57,78258.17,0.0,0.99997,0.0,0.0023]
[1777771787524,38.57,78261.69,0.0,0.99998,0.0,0.00226]
[1777771790549,38.57,78265.64,0.0,0.99998,0.0,0.00222]
[1777771795583,38.57,78268.54,0.0,0.99998,0.0,0.00219]
[1777771800618,38.57,78269.23,0.0,0.99998,0.0,0.00218]
[1777771804647,38.57,78257.41,0.0,0.99997,0.0,0.00231]
[1777771805653,38.57,78254.54,0.0,0.99997,0.0,0.00235]
[1777771810690,38.57,78257.54,0.0,0.99997,0.0,0.00231]
[1777771815724,38.57,78257.69,0.0,0.99997,0.0,0.00231]
[1777771821769,38.57,78259.23,0.0,0.99997,0.0,0.00229]
[1777771830125,38.57,78248.59,0.0,0.99997,0.0,0.00242]
[1777771831840,38.57,78246.86,0.0,0.99997,0.0,0.00238]
[1777771834860,38.57,78241.85,0.0,0.99997,0.0,0.00244]
[1777771840195,38.57,78239.06,0.0,0.99997,0.0,0.00248]
[1777771845941,38.57,78238.78,0.0,0.99997,0.0,0.00248]
[1777771850976,38.57,78238.63,0.0,0.99997,0.0,0.00248]
[1777771856018,38.57,78238.96,0.0,0.99997,0.0,0.00248]
[1777771861048,38.57,78239.56,0.0,0.99997,0.0,0.00247]
[1777771866084,38.57,78238.92,0.0,0.99997,0.0,0.00248]
[1777771871121,38.57,78238.38,0.0,0.99997,0.0,0.00248]
[1777771877162,38.57,78238.84,0.0,0.99997,0.0,0.00248]
[1777771882198,38.57,78238.76,0.0,0.99997,0.0,0.00248]
[1777771887232,38.57,78229.84,0.0,0.99997,0.0,0.00259]
[1777771888240,38.57,78228.74,0.0,0.99997,0.0,0.0026]
[1777771893275,38.57,78233.89,0.0,0.99997,0.0,0.00248]
[1777771901332,38.57,78235.08,0.0,0.99997,0.0,0.00247]
[1777771905405,38.57,78229.4,0.0,0.99997,0.0,0.00254]
[1777771910440,38.57,78229.0,0.0,0.99997,0.0,0.00254]
[1777771915475,38.57,78229.67,0.0,0.99997,0.0,0.00254]
[1777771921517,38.57,78229.73,0.0,0.99997,0.0,0.00253]
[1777771923531,38.57,78236.62,0.0,0.99997,0.0,0.00245]
[1777771928566,38.57,78240.35,0.0,0.99997,0.0,0.00241]
[1777771933601,38.57,78244.53,0.0,0.99997,0.0,0.00236]
[1777771938638,38.57,78246.81,0.0,0.99997,0.0,0.00233]
[1777771940898,38.57,78253.13,0.0,0.99998,0.0,0.00226]
[1777771942664,38.57,78253.4,0.0,0.99998,0.0,0.00226]
[1777771947699,38.57,78254.28,0.0,0.99998,0.0,0.00225]
[1777771951727,38.57,78250.78,0.0,0.99998,0.0,0.00223]
[1777771955754,38.57,78244.34,0.0,0.99997,0.0,0.00231]
[1777771961040,38.57,78241.79,0.0,0.99997,0.0,0.00234]
[1777771968848,38.57,78237.25,0.0,0.99997,0.0,0.00239]
[1777771973882,38.57,78234.96,0.0,0.99997,0.0,0.00242]
[1777771975896,38.57,78232.2,0.0,0.99997,0.0,0.00245]
[1777771981180,38.57,78230.88,0.0,0.99997,0.0,0.00246]
[1777771986973,38.57,78231.84,0.0,0.99997,0.0,0.00245]
[1777771992011,38.57,78228.7,0.0,0.99997,0.0,0.00249]
[1777771997043,38.57,78227.51,0.0,0.99997,0.0,0.00251]
[1777772002078,38.57,78227.78,0.0,0.99997,0.0,0.0025]
[1777772007112,38.57,78228.09,0.0,0.99997,0.0,0.0025]
[1777772015168,38.57,78228.1,0.0,0.99997,0.0,0.00244]
[1777772020206,38.57,78229.4,0.0,0.99997,0.0,0.00243]
[1777772025239,38.57,78230.57,0.0,0.99997,0.0,0.00241]
[1777772031532,38.57,78228.83,0.0,0.99997,0.0,0.00243]
[1777772037324,38.57,78230.33,0.0,0.99997,0.0,0.00242]
[1777772041602,38.57,78224.0,0.0,0.99997,0.0,0.00249]
[1777772047395,38.57,78222.23,0.0,0.99997,0.0,0.00252]
[1777772053436,38.57,78222.66,0.0,0.99997,0.0,0.00251]
[1777772058473,38.57,78221.04,0.0,0.99997,0.0,0.00253]
[1777772063506,38.57,78218.16,0.0,0.99997,0.0,0.00257]
[1777772068541,38.57,78211.73,0.0,0.99997,0.0,0.00265]
[1777772073575,38.57,78213.92,0.0,0.99997,0.0,0.00256]
[1777772078611,38.57,78214.23,0.0,0.99997,0.0,0.00256]
[1777772083646,38.57,78213.04,0.0,0.99997,0.0,0.00257]
[1777772088681,38.57,78211.73,0.0,0.99997,0.0,0.00259]
[1777772095729,38.57,78209.76,0.0,0.99997,0.0,0.00262]
[1777772102023,38.57,78211.12,0.0,0.99997,0.0,0.0026]
[1777772107812,38.57,78211.83,0.0,0.99997,0.0,0.00259]
[1777772116878,38.57,78212.34,0.0,0.99997,0.0,0.00258]
[1777772122163,38.57,78214.86,0.0,0.99997,0.0,0.00255]
[1777772127957,38.57,78214.26,0.0,0.99997,0.0,0.00256]
[1777772132990,38.57,78213.05,0.0,0.99997,0.0,0.00252]
[1777772138028,38.57,78212.68,0.0,0.99997,0.0,0.00252]
[1777772143064,38.57,78212.27,0.0,0.99997,0.0,0.00253]
[1777772148098,38.57,78212.11,0.0,0.99997,0.0,0.00253]
[1777772153133,38.57,78212.39,0.0,0.99997,0.0,0.00252]
[1777772162446,38.57,78212.67,0.0,0.99997,0.0,0.00252]
[1777772172515,38.57,78213.63,0.0,0.99997,0.0,0.00251]
[1777772179315,38.57,78213.65,0.0,0.99997,0.0,0.00251]
[1777772187375,38.57,78213.89,0.0,0.99997,0.0,0.00251]
[1777772192655,38.57,78213.9,0.0,0.99997,0.0,0.00245]
[1777772199456,38.57,78214.32,0.0,0.99997,0.0,0.00245]
[1777772204491,38.57,78214.29,0.0,0.99997,0.0,0.00245]
[1777772208519,38.57,78204.19,0.0,0.99997,0.0,0.00257]
[1777772209527,38.57,78201.57,0.0,0.99997,0.0,0.0026]
[1777772214561,38.57,78203.56,0.0,0.99997,0.0,0.00258]
[1777772219596,38.57,78204.07,0.0,0.99997,0.0,0.00257]
[1777772224631,38.57,78201.52,0.0,0.99997,0.0,0.0026]
[1777772226650,38.57,78191.05,0.0,0.99997,0.0,0.00274]
[1777772231679,38.57,78190.32,0.0,0.99997,0.0,0.00275]
[1777772236715,38.57,78189.87,0.0,0.99997,0.0,0.00276]
[1777772241751,38.57,78188.74,0.0,0.99997,0.0,0.00277]
[1777772246784,38.57,78184.72,0.0,0.99997,0.0,0.00283]
[1777772251820,38.57,78182.23,0.0,0.99997,0.0,0.0028]
[1777772256855,38.57,78179.06,0.0,0.99997,0.0,0.00284]
[1777772259877,38.57,78163.49,0.0,0.99997,0.0,0.00307]
[1777772264912,38.57,78160.37,0.0,0.99996,0.0,0.00312]
[1777772269947,38.57,78159.96,0.0,0.99996,0.0,0.00312]
[1777772272968,38.57,78154.93,0.0,0.99996,0.0,0.0032]
[1777772277013,38.57,78141.41,0.0,0.99996,0.0,0.00342]
[1777772278012,38.57,78140.69,0.0,0.99996,0.0,0.00343]
[1777772281040,38.57,78135.57,0.0,0.99996,0.0,0.00352]
[1777772286074,38.57,78142.71,0.0,0.99996,0.0,0.0034]
[1777772288092,38.57,78145.75,0.0,0.99996,0.0,0.00335]
[1777772291109,38.57,78152.72,0.0,0.99996,0.0,0.00324]
[1777772292115,38.57,78157.3,0.0,0.99996,0.0,0.00316]
[1777772295137,38.57,78160.41,0.0,0.99996,0.0,0.00312]
[1777772298158,38.57,78168.65,0.0,0.99997,0.0,0.00299]
[1777772300172,38.57,78170.92,0.0,0.99997,0.0,0.00296]
[1777772305207,38.57,78172.35,0.0,0.99997,0.0,0.00294]
[1777772311249,38.57,78173.06,0.0,0.99997,0.0,0.00287]
[1777772316284,38.57,78172.45,0.0,0.99997,0.0,0.00287]
[1777772321318,38.57,78173.76,0.0,0.99997,0.0,0.00286]
[1777772325347,38.57,78164.08,0.0,0.99997,0.0,0.00299]
[1777772326353,38.57,78157.56,0.0,0.99997,0.0,0.00309]
[1777772327361,38.57,78156.21,0.0,0.99996,0.0,0.00311]
[1777772332396,38.57,78153.64,0.0,0.99996,0.0,0.00315]
[1777772337431,38.57,78159.29,0.0,0.99997,0.0,0.00307]
[1777772342466,38.57,78164.56,0.0,0.99997,0.0,0.00299]
[1777772343721,38.57,78166.38,0.0,0.99997,0.0,0.00296]
[1777772349516,38.57,78166.93,0.0,0.99997,0.0,0.00295]
[1777772354552,38.57,78165.83,0.0,0.99997,0.0,0.00297]
[1777772360593,38.57,78167.04,0.0,0.99997,0.0,0.00295]
[1777772366635,38.57,78166.76,0.0,0.99997,0.0,0.00296]
[1777772371670,38.57,78166.64,0.0,0.99997,0.0,0.00289]
[1777772376707,38.57,78166.69,0.0,0.99997,0.0,0.00289]
[1777772381742,38.57,78169.37,0.0,0.99997,0.0,0.00285]
[1777772386776,38.57,78172.93,0.0,0.99997,0.0,0.0028]
[1777772392818,38.57,78172.49,0.0,0.99997,0.0,0.00281]
[1777772399867,38.57,78172.03,0.0,0.99997,0.0,0.00282]
[1777772407924,38.57,78170.97,0.0,0.99997,0.0,0.00283]
[1777772409938,38.57,78176.14,0.0,0.99997,0.0,0.00276]
[1777772413966,38.57,78181.13,0.0,0.99997,0.0,0.00269]
[1777772414974,38.57,78194.2,0.0,0.99997,0.0,0.00252]
[1777772415981,38.57,78201.31,0.0,0.99997,0.0,0.00244]
[1777772421015,38.57,78201.45,0.0,0.99997,0.0,0.00244]
[1777772426053,38.57,78202.09,0.0,0.99997,0.0,0.00243]
[1777772427058,38.57,78187.51,0.0,0.99997,0.0,0.00261]
[1777772428065,38.57,78182.13,0.0,0.99997,0.0,0.00268]
[1777772433102,38.57,78182.81,0.0,0.99997,0.0,0.00261]
[1777772438138,38.57,78190.63,0.0,0.99997,0.0,0.00251]
[1777772443174,38.57,78188.78,0.0,0.99997,0.0,0.00254]
[1777772448208,38.57,78190.63,0.0,0.99997,0.0,0.00251]
[1777772450221,38.57,78196.14,0.0,0.99997,0.0,0.00244]
[1777772455259,38.57,78199.97,0.0,0.99997,0.0,0.0024]
[1777772460295,38.57,78199.71,0.0,0.99997,0.0,0.0024]
[1777772465329,38.57,78203.78,0.0,0.99997,0.0,0.00235]
[1777772470363,38.57,78203.42,0.0,0.99997,0.0,0.00236]
[1777772476405,38.57,78203.77,0.0,0.99997,0.0,0.00235]
[1777772482451,38.57,78204.17,0.0,0.99997,0.0,0.00235]
[1777772487487,38.57,78204.2,0.0,0.99997,0.0,0.00235]
[1777772489500,38.57,78193.38,0.0,0.99997,0.0,0.00248]
[1777772490508,38.57,78189.46,0.0,0.99997,0.0,0.00253]
[1777772494782,38.57,78185.09,0.0,0.99997,0.0,0.00252]
[1777772502591,38.57,78185.64,0.0,0.99997,0.0,0.00252]
[1777772507626,38.57,78190.19,0.0,0.99997,0.0,0.00246]
[1777772512661,38.57,78190.19,0.0,0.99997,0.0,0.00246]
[1777772517696,38.57,78190.87,0.0,0.99997,0.0,0.00245]
[1777772524995,38.57,78192.38,0.0,0.99997,0.0,0.00243]
[1777772530790,38.57,78195.63,0.0,0.99997,0.0,0.0024]
[1777772535826,38.57,78195.87,0.0,0.99997,0.0,0.00239]
[1777772542874,38.57,78198.48,0.0,0.99997,0.0,0.00236]
[1777772547910,38.57,78201.01,0.0,0.99997,0.0,0.00233]
[1777772552944,38.57,78200.29,0.0,0.99997,0.0,0.00229]
[1777772559993,38.57,78199.65,0.0,0.99997,0.0,0.00229]
[1777772565288,38.57,78198.99,0.0,0.99997,0.0,0.0023]
[1777772573084,38.57,78200.15,0.0,0.99997,0.0,0.00229]
[1777772578120,38.57,78199.68,0.0,0.99997,0.0,0.00229]
[1777772583154,38.57,78201.85,0.0,0.99997,0.0,0.00227]
[1777772588190,38.57,78202.2,0.0,0.99997,0.0,0.00227]
[1777772593225,38.57,78202.35,0.0,0.99997,0.0,0.00226]
[1777772599267,38.57,78202.67,0.0,0.99997,0.0,0.00226]
[1777772605568,38.57,78202.51,0.0,0.99997,0.0,0.00226]
[1777772611351,38.57,78202.09,0.0,0.99998,0.0,0.00221]
[1777772612358,38.57,78195.52,0.0,0.99997,0.0,0.00229]
[1777772613365,38.57,78191.16,0.0,0.99997,0.0,0.00234]
[1777772618399,38.57,78191.52,0.0,0.99997,0.0,0.00234]
[1777772623436,38.57,78193.07,0.0,0.99997,0.0,0.00232]
[1777772628475,38.57,78194.19,0.0,0.99997,0.0,0.0023]
[1777772632503,38.57,78200.03,0.0,0.99997,0.0,0.00224]
[1777772635778,38.57,78202.19,0.0,0.99998,0.0,0.00221]
[1777772641567,38.57,78203.69,0.0,0.99998,0.0,0.0022]
[1777772646604,38.57,78205.76,0.0,0.99998,0.0,0.00217]
[1777772651639,38.57,78204.96,0.0,0.99998,0.0,0.00218]
[1777772656673,38.57,78206.73,0.0,0.99998,0.0,0.00216]
[1777772661708,38.57,78208.82,0.0,0.99998,0.0,0.00214]
[1777772667751,38.57,78208.43,0.0,0.99998,0.0,0.00215]
[1777772672786,38.57,78207.49,0.0,0.99998,0.0,0.00211]
[1777772678827,38.57,78206.12,0.0,0.99998,0.0,0.00212]
[1777772683863,38.57,78207.01,0.0,0.99998,0.0,0.00211]
[1777772692926,38.57,78207.99,0.0,0.99998,0.0,0.0021]
[1777772697961,38.57,78209.97,0.0,0.99998,0.0,0.00208]
[1777772702999,38.57,78212.14,0.0,0.99998,0.0,0.00206]
[1777772708034,38.57,78208.86,0.0,0.99998,0.0,0.00209]
[1777772713070,38.57,78209.14,0.0,0.99998,0.0,0.00209]
[1777772718103,38.57,78208.5,0.0,0.99998,0.0,0.0021]
[1777772723139,38.57,78207.24,0.0,0.99998,0.0,0.00211]
[1777772728174,38.57,78203.89,0.0,0.99998,0.0,0.00214]
[1777772733210,38.57,78203.93,0.0,0.99998,0.0,0.00209]
[1777772738244,38.57,78204.64,0.0,0.99998,0.0,0.00209]
[1777772743279,38.57,78208.43,0.0,0.99998,0.0,0.00205]
[1777772748314,38.57,78208.86,0.0,0.99998,0.0,0.00204]
[1777772753349,38.57,78207.95,0.0,0.99998,0.0,0.00205]
[1777772758386,38.57,78207.99,0.0,0.99998,0.0,0.00205]
[1777772765435,38.57,78208.27,0.0,0.99998,0.0,0.00205]
[1777772772483,38.57,78208.79,0.0,0.99998,0.0,0.00204]
[1777772779533,38.57,78209.89,0.0,0.99998,0.0,0.00203]
[1777772786834,38.57,78209.68,0.0,0.99998,0.0,0.00203]
[1777772793635,38.57,78213.75,0.0,0.99998,0.0,0.00195]
[1777772798670,38.57,78213.5,0.0,0.99998,0.0,0.00195]
[1777772803706,38.57,78217.39,0.0,0.99998,0.0,0.00191]
[1777772810756,38.57,78218.06,0.0,0.99998,0.0,0.0019]
[1777772817049,38.57,78217.38,0.0,0.99998,0.0,0.00191]
[1777772822839,38.57,78221.29,0.0,0.99998,0.0,0.00187]
[1777772824853,38.57,78225.8,0.0,0.99998,0.0,0.00183]
[1777772829888,38.57,78226.52,0.0,0.99998,0.0,0.00182]
[1777772830894,38.57,78231.65,0.0,0.99998,0.0,0.00178]
[1777772831902,38.57,78235.43,0.0,0.99998,0.0,0.00174]
[1777772834923,38.57,78240.12,0.0,0.99998,0.0,0.0017]
[1777772837188,38.57,78248.33,0.0,0.99998,0.0,0.00163]
[1777772838950,38.57,78249.19,0.0,0.99998,0.0,0.00162]
[1777772843986,38.57,78252.05,0.0,0.99998,0.0,0.0016]
[1777772854056,38.57,78250.62,0.0,0.99998,0.0,0.00157]
[1777772855063,38.57,78239.45,0.0,0.99998,0.0,0.00167]
[1777772856070,38.57,78236.22,0.0,0.99998,0.0,0.00169]
[1777772861105,38.57,78234.74,0.0,0.99998,0.0,0.00171]
[1777772866140,38.57,78234.87,0.0,0.99998,0.0,0.00171]
[1777772871174,38.57,78237.29,0.0,0.99998,0.0,0.00169]
[1777772875203,38.57,78244.58,0.0,0.99998,0.0,0.00162]
[1777772877468,38.57,78248.12,0.0,0.99998,0.0,0.00159]
[1777772883258,38.57,78248.88,0.0,0.99998,0.0,0.00159]
[1777772888293,38.57,78246.14,0.0,0.99998,0.0,0.00161]
[1777772893329,38.57,78245.88,0.0,0.99998,0.0,0.00161]
[1777772898365,38.57,78241.33,0.0,0.99998,0.0,0.00165]
[1777772903399,38.57,78241.97,0.0,0.99998,0.0,0.00165]
[1777772911456,38.57,78241.53,0.0,0.99998,0.0,0.00161]
[1777772916490,38.57,78240.63,0.0,0.99998,0.0,0.00162]
[1777772921525,38.57,78239.37,0.0,0.99998,0.0,0.00163]
[1777772927567,38.57,78240.47,0.0,0.99998,0.0,0.00162]
[1777772932602,38.57,78239.82,0.0,0.99998,0.0,0.00162]
[1777772937894,38.57,78241.43,0.0,0.99998,0.0,0.00161]
[1777772942671,38.57,78229.12,0.0,0.99998,0.0,0.00172]
[1777772943679,38.57,78224.73,0.0,0.99998,0.0,0.00175]
[1777772946700,38.57,78223.39,0.0,0.99998,0.0,0.00177]
[1777772951735,38.57,78223.07,0.0,0.99998,0.0,0.00177]
[1777772958035,38.57,78221.93,0.0,0.99998,0.0,0.00178]
[1777772963824,38.57,78225.51,0.0,0.99998,0.0,0.00175]
[1777772968858,38.57,78226.25,0.0,0.99998,0.0,0.00174]
[1777772970872,38.57,78236.58,0.0,0.99998,0.0,0.00165]
[1777772971878,38.57,78238.32,0.0,0.99998,0.0,0.0016]
[1777772974899,38.57,78245.49,0.0,0.99998,0.0,0.00154]
[1777772976914,38.57,78252.74,0.0,0.99998,0.0,0.00148]
[1777772978928,38.57,78256.76,0.0,0.99998,0.0,0.00145]
[1777772988246,38.57,78258.11,0.0,0.99998,0.0,0.00144]
[1777772997054,38.57,78258.0,0.0,0.99998,0.0,0.00144]
[1777773002091,38.57,78258.01,0.0,0.99998,0.0,0.00144]
[1777773007124,38.57,78252.78,0.0,0.99998,0.0,0.00148]
[1777773012163,38.57,78253.15,0.0,0.99998,0.0,0.00148]
[1777773017195,38.57,78250.69,0.0,0.99998,0.0,0.0015]
[1777773024243,38.57,78248.95,0.0,0.99998,0.0,0.00151]
[1777773029278,38.57,78247.61,0.0,0.99998,0.0,0.00152]
[1777773035320,38.57,78246.76,0.0,0.99998,0.0,0.00149]
[1777773040355,38.57,78245.7,0.0,0.99998,0.0,0.0015]
[1777773047403,38.57,78246.39,0.0,0.99998,0.0,0.00149]
[1777773052439,38.57,78246.92,0.0,0.99998,0.0,0.00149]
[1777773057473,38.57,78247.06,0.0,0.99998,0.0,0.00149]
[1777773062510,38.57,78245.04,0.0,0.99998,0.0,0.00151]
[1777773067545,38.57,78243.47,0.0,0.99998,0.0,0.00152]
[1777773072579,38.57,78243.59,0.0,0.99998,0.0,0.00152]
[1777773076608,38.57,78237.31,0.0,0.99998,0.0,0.00157]
[1777773078626,38.57,78230.68,0.0,0.99998,0.0,0.00162]
[1777773083657,38.57,78228.18,0.0,0.99998,0.0,0.00164]
[1777773088692,38.57,78223.88,0.0,0.99998,0.0,0.00168]
[1777773093727,38.57,78223.07,0.0,0.99998,0.0,0.00165]
[1777773099769,38.57,78222.52,0.0,0.99998,0.0,0.00165]
[1777773106817,38.57,78222.0,0.0,0.99998,0.0,0.00165]
[1777773114874,38.57,78222.17,0.0,0.99998,0.0,0.00165]
[1777773122929,38.57,78221.24,0.0,0.99998,0.0,0.00166]
[1777773127966,38.57,78221.32,0.0,0.99998,0.0,0.00166]
[1777773133000,38.57,78221.52,0.0,0.99998,0.0,0.00166]
[1777773138037,38.57,78221.97,0.0,0.99998,0.0,0.00165]
[1777773143071,38.57,78222.15,0.0,0.99998,0.0,0.00165]
[1777773148105,38.57,78222.91,0.0,0.99998,0.0,0.00165]
[1777773153142,38.57,78224.14,0.0,0.99998,0.0,0.0016]
[1777773158177,38.57,78223.8,0.0,0.99998,0.0,0.0016]
[1777773163212,38.57,78223.17,0.0,0.99998,0.0,0.0016]
[1777773169513,38.57,78222.87,0.0,0.99998,0.0,0.00161]
[1777773175298,38.57,78223.25,0.0,0.99998,0.0,0.0016]
[1777773180336,38.57,78223.36,0.0,0.99998,0.0,0.0016]
[1777773185371,38.57,78228.51,0.0,0.99998,0.0,0.00156]
[1777773186379,38.57,78232.73,0.0,0.99998,0.0,0.00153]
[1777773191412,38.57,78235.3,0.0,0.99998,0.0,0.00151]
[1777773196448,38.57,78237.97,0.0,0.99998,0.0,0.00149]
[1777773202489,38.57,78241.42,0.0,0.99998,0.0,0.00146]
[1777773207527,38.57,78236.5,0.0,0.99998,0.0,0.0015]
[1777773208534,38.57,78229.57,0.0,0.99998,0.0,0.00155]
[1777773209795,38.57,78224.55,0.0,0.99998,0.0,0.00159]
[1777773212561,38.57,78222.67,0.0,0.99998,0.0,0.00157]
[1777773217597,38.57,78222.28,0.0,0.99998,0.0,0.00157]
[1777773222632,38.57,78222.9,0.0,0.99998,0.0,0.00157]
[1777773229935,38.57,78222.72,0.0,0.99998,0.0,0.00157]
[1777773240010,38.57,78223.04,0.0,0.99998,0.0,0.00157]
[1777773246801,38.57,78223.36,0.0,0.99998,0.0,0.00156]
[1777773253849,38.57,78223.5,0.0,0.99998,0.0,0.00156]
[1777773258883,38.57,78223.57,0.0,0.99998,0.0,0.00156]
[1777773263919,38.57,78222.14,0.0,0.99998,0.0,0.00157]
[1777773269960,38.57,78222.97,0.0,0.99998,0.0,0.00157]
[1777773277009,38.57,78222.84,0.0,0.99998,0.0,0.00153]
[1777773287076,38.57,78223.65,0.0,0.99998,0.0,0.00152]
[1777773295136,38.57,78224.54,0.0,0.99998,0.0,0.00152]
[1777773300427,38.57,78225.0,0.0,0.99998,0.0,0.00151]
[1777773306214,38.57,78223.97,0.0,0.99998,0.0,0.00152]
[1777773311249,38.57,78223.47,0.0,0.99998,0.0,0.00152]
[1777773316286,38.57,78223.12,0.0,0.99998,0.0,0.00153]
[1777773322328,38.57,78223.29,0.0,0.99998,0.0,0.00153]
[1777773328370,38.57,78218.38,0.0,0.99998,0.0,0.00157]
[1777773333407,38.57,78217.64,0.0,0.99998,0.0,0.00153]
[1777773339450,38.57,78218.38,0.0,0.99998,0.0,0.00153]
[1777773344481,38.57,78219.15,0.0,0.99998,0.0,0.00152]
[1777773349517,38.57,78219.53,0.0,0.99998,0.0,0.00152]
[1777773354551,38.57,78224.5,0.0,0.99998,0.0,0.00148]
[1777773360847,38.57,78225.07,0.0,0.99998,0.0,0.00147]
[1777773366638,38.57,78225.98,0.0,0.99998,0.0,0.00147]
[1777773375699,38.57,78226.02,0.0,0.99998,0.0,0.00147]
[1777773380987,38.57,78229.02,0.0,0.99998,0.0,0.00144]
[1777773387783,38.57,78228.99,0.0,0.99998,0.0,0.00145]
[1777773397853,38.57,78228.47,0.0,0.99998,0.0,0.00141]
[1777773402888,38.57,78230.13,0.0,0.99998,0.0,0.0014]
[1777773407924,38.57,78231.4,0.0,0.99998,0.0,0.00139]
[1777773412966,38.57,78231.57,0.0,0.99998,0.0,0.00139]
[1777773421270,38.57,78232.13,0.0,0.99998,0.0,0.00139]
[1777773427064,38.57,78231.62,0.0,0.99998,0.0,0.00139]
[1777773432099,38.57,78232.14,0.0,0.99998,0.0,0.00139]
[1777773437136,38.57,78232.28,0.0,0.99998,0.0,0.00139]
[1777773447204,38.57,78233.16,0.0,0.99998,0.0,0.00138]
[1777773452240,38.57,78233.13,0.0,0.99999,0.0,0.00134]
[1777773459289,38.57,78233.2,0.0,0.99999,0.0,0.00134]
[1777773466338,38.57,78233.13,0.0,0.99999,0.0,0.00134]
[1777773471621,38.57,78233.22,0.0,0.99999,0.0,0.00134]
[1777773480433,38.57,78233.22,0.0,0.99999,0.0,0.00134]
[1777773485471,38.57,78232.93,0.0,0.99999,0.0,0.00135]
[1777773491761,38.57,78233.03,0.0,0.99999,0.0,0.00135]
[1777773497555,38.57,78232.62,0.0,0.99999,0.0,0.00135]
[1777773503597,38.57,78232.34,0.0,0.99999,0.0,0.00135]
[1777773508632,38.57,78229.23,0.0,0.99998,0.0,0.00137]
[1777773515680,38.57,78229.63,0.0,0.99999,0.0,0.00134]
[1777773520715,38.57,78230.96,0.0,0.99999,0.0,0.00133]
[1777773525751,38.57,78229.6,0.0,0.99999,0.0,0.00134]
[1777773530811,38.57,78229.58,0.0,0.99999,0.0,0.00134]
[1777773539864,38.57,78228.96,0.0,0.99999,0.0,0.00134]
[1777773544899,38.57,78227.12,0.0,0.99998,0.0,0.00135]
[1777773549933,38.57,78224.21,0.0,0.99998,0.0,0.00137]
[1777773555975,38.57,78224.85,0.0,0.99998,0.0,0.00137]
[1777773561011,38.57,78225.75,0.0,0.99998,0.0,0.00136]
[1777773569067,38.57,78226.17,0.0,0.99998,0.0,0.00136]
[1777773574102,38.57,78225.63,0.0,0.99999,0.0,0.00133]
[1777773579137,38.57,78227.44,0.0,0.99999,0.0,0.00132]
[1777773584171,38.57,78228.72,0.0,0.99999,0.0,0.00131]
[1777773592228,38.57,78228.59,0.0,0.99999,0.0,0.00131]
[1777773596256,38.57,78219.06,0.0,0.99998,0.0,0.00138]
[1777773597263,38.57,78213.08,0.0,0.99998,0.0,0.00142]
[1777773602300,38.57,78198.7,0.0,0.99998,0.0,0.00153]
[1777773602541,38.57,78189.64,0.0,0.99998,0.0,0.00161]
[1777773604313,38.57,78189.64,0.0,0.99998,0.0,0.00161]
[1777773609347,38.57,78186.49,0.0,0.99998,0.0,0.00163]
[1777773612369,38.57,78185.51,0.0,0.99998,0.0,0.00164]
[1777773617403,38.57,78182.17,0.0,0.99998,0.0,0.00167]
[1777773622681,38.57,78178.35,0.0,0.99998,0.0,0.0017]
[1777773627473,38.57,78173.29,0.0,0.99998,0.0,0.00175]
[1777773629487,38.57,78168.99,0.0,0.99998,0.0,0.00179]
[1777773634522,38.57,78167.95,0.0,0.99998,0.0,0.00175]
[1777773639562,38.57,78166.02,0.0,0.99998,0.0,0.00177]
[1777773640570,38.57,78181.73,0.0,0.99998,0.0,0.00163]
[1777773641577,38.57,78192.81,0.0,0.99998,0.0,0.00154]
[1777773642821,38.57,78196.75,0.0,0.99998,0.0,0.00151]
[1777773648628,38.57,78197.09,0.0,0.99998,0.0,0.00151]
[1777773653662,38.57,78198.16,0.0,0.99998,0.0,0.0015]
[1777773658696,38.57,78199.6,0.0,0.99998,0.0,0.00149]
[1777773663734,38.57,78197.55,0.0,0.99998,0.0,0.0015]
[1777773668768,38.57,78203.5,0.0,0.99998,0.0,0.00146]
[1777773673803,38.57,78205.87,0.0,0.99998,0.0,0.00144]
[1777773678841,38.57,78207.4,0.0,0.99998,0.0,0.00143]
[1777773680852,38.57,78216.18,0.0,0.99998,0.0,0.00136]
[1777773681860,38.57,78221.33,0.0,0.99999,0.0,0.00133]
[1777773686894,38.57,78218.68,0.0,0.99999,0.0,0.00134]
[1777773691930,38.57,78219.4,0.0,0.99999,0.0,0.0013]
[1777773695957,38.57,78224.87,0.0,0.99999,0.0,0.00127]
[1777773699986,38.57,78230.83,0.0,0.99999,0.0,0.00123]
[1777773703269,38.57,78225.52,0.0,0.99999,0.0,0.00126]
[1777773709049,38.57,78226.68,0.0,0.99999,0.0,0.00126]
[1777773714085,38.57,78224.1,0.0,0.99999,0.0,0.00127]
[1777773720127,38.57,78220.13,0.0,0.99999,0.0,0.0013]
[1777773722142,38.57,78213.53,0.0,0.99998,0.0,0.00135]
[1777773723409,38.57,78206.66,0.0,0.99998,0.0,0.0014]
[1777773724155,38.57,78206.66,0.0,0.99998,0.0,0.0014]
[1777773729190,38.57,78205.0,0.0,0.99998,0.0,0.00141]
[1777773734224,38.57,78207.01,0.0,0.99998,0.0,0.00139]
[1777773741273,38.57,78207.95,0.0,0.99998,0.0,0.00139]
[1777773747315,38.57,78207.08,0.0,0.99998,0.0,0.00139]
[1777773752352,38.57,78209.57,0.0,0.99999,0.0,0.00134]
[1777773756378,38.57,78216.84,0.0,0.99999,0.0,0.00129]
[1777773761413,38.57,78219.1,0.0,0.99999,0.0,0.00127]
[1777773766449,38.57,78219.37,0.0,0.99999,0.0,0.00127]
[1777773771483,38.57,78219.58,0.0,0.99999,0.0,0.00127]
[1777773773498,38.57,78211.66,0.0,0.99999,0.0,0.00133]
[1777773775512,38.57,78208.55,0.0,0.99998,0.0,0.00135]
[1777773781554,38.57,78203.61,0.0,0.99998,0.0,0.00138]
[1777773786589,38.57,78203.43,0.0,0.99998,0.0,0.00138]
[1777773791624,38.57,78203.04,0.0,0.99998,0.0,0.00139]
[1777773795656,38.57,78208.26,0.0,0.99998,0.0,0.00135]
[1777773799680,38.57,78213.43,0.0,0.99999,0.0,0.00131]
[1777773804714,38.57,78215.7,0.0,0.99999,0.0,0.0013]
[1777773809751,38.57,78216.32,0.0,0.99999,0.0,0.00129]
[1777773820827,38.57,78216.42,0.0,0.99999,0.0,0.00126]
[1777773825862,38.57,78216.7,0.0,0.99999,0.0,0.00126]
[1777773830897,38.57,78216.15,0.0,0.99999,0.0,0.00126]
[1777773835932,38.57,78216.53,0.0,0.99999,0.0,0.00126]
[1777773842980,38.57,78216.55,0.0,0.99999,0.0,0.00126]
[1777773848018,38.57,78216.14,0.0,0.99999,0.0,0.00126]
[1777773853052,38.57,78216.28,0.0,0.99999,0.0,0.00126]
[1777773860101,38.57,78216.15,0.0,0.99999,0.0,0.00126]
[1777773865137,38.57,78220.0,0.0,0.99999,0.0,0.00124]
[1777773870171,38.57,78223.24,0.0,0.99999,0.0,0.00121]
[1777773872185,38.57,78228.7,0.0,0.99999,0.0,0.00115]
[1777773876213,38.57,78233.97,0.0,0.99999,0.0,0.00112]
[1777773882254,38.57,78234.53,0.0,0.99999,0.0,0.00111]
[1777773888296,38.57,78234.36,0.0,0.99999,0.0,0.00111]
[1777773894605,38.57,78234.01,0.0,0.99999,0.0,0.00112]
[1777773900381,38.57,78234.05,0.0,0.99999,0.0,0.00112]
[1777773905418,38.57,78231.89,0.0,0.99999,0.0,0.00113]
[1777773910454,38.57,78231.1,0.0,0.99999,0.0,0.00113]
[1777773916496,38.57,78230.53,0.0,0.99999,0.0,0.00114]
[1777773921532,38.57,78231.66,0.0,0.99999,0.0,0.00113]
[1777773926566,38.57,78232.37,0.0,0.99999,0.0,0.00113]
[1777773931601,38.57,78232.67,0.0,0.99999,0.0,0.0011]
[1777773936636,38.57,78232.81,0.0,0.99999,0.0,0.00109]
[1777773941671,38.57,78232.78,0.0,0.99999,0.0,0.00109]
[1777773946706,38.57,78232.3,0.0,0.99999,0.0,0.0011]
[1777773952748,38.57,78231.41,0.0,0.99999,0.0,0.0011]
[1777773957782,38.57,78230.52,0.0,0.99999,0.0,0.00111]
[1777773962820,38.57,78232.09,0.0,0.99999,0.0,0.0011]
[1777773966848,38.57,78238.07,0.0,0.99999,0.0,0.00106]
[1777773968863,38.57,78241.91,0.0,0.99999,0.0,0.00104]
[1777773973912,38.57,78261.65,0.0,0.99999,0.0,0.00094]
[1777773975173,38.57,78265.41,0.0,0.99999,0.0,0.00092]
[1777773976934,38.57,78266.79,0.0,0.99999,0.0,0.00091]
[1777773978948,38.57,78274.68,0.0,0.99999,0.0,0.00087]
[1777773983982,38.57,78274.58,0.0,0.99999,0.0,0.00087]
[1777773985244,38.57,78260.59,0.0,0.99999,0.0,0.00094]
[1777773985997,38.57,78260.59,0.0,0.99999,0.0,0.00094]
[1777773988012,38.57,78254.28,0.0,0.99999,0.0,0.00097]
[1777773991031,38.57,78251.68,0.0,0.99999,0.0,0.00096]
[1777773996067,38.57,78249.39,0.0,0.99999,0.0,0.00097]
[1777774005385,38.57,78248.87,0.0,0.99999,0.0,0.00098]
[1777774011172,38.57,78250.17,0.0,0.99999,0.0,0.00097]
[1777774022246,38.57,78247.81,0.0,0.99999,0.0,0.00098]
[1777774032317,38.57,78246.98,0.0,0.99999,0.0,0.00099]
[1777774037354,38.57,78249.44,0.0,0.99999,0.0,0.00097]
[1777774043397,38.57,78250.35,0.0,0.99999,0.0,0.00097]
[1777774048431,38.57,78251.26,0.0,0.99999,0.0,0.00096]
[1777774054475,38.57,78250.58,0.0,0.99999,0.0,0.00094]
[1777774060516,38.57,78248.43,0.0,0.99999,0.0,0.00095]
[1777774065805,38.57,78247.35,0.0,0.99999,0.0,0.00096]
[1777774073609,38.57,78246.59,0.0,0.99999,0.0,0.00096]
[1777774081663,38.57,78246.36,0.0,0.99999,0.0,0.00096]
[1777774087705,38.57,78245.03,0.0,0.99999,0.0,0.00097]
[1777774093746,38.57,78243.86,0.0,0.99999,0.0,0.00098]
[1777774098782,38.57,78243.82,0.0,0.99999,0.0,0.00098]
[1777774104824,38.57,78243.88,0.0,0.99999,0.0,0.00098]
[1777774112880,38.57,78243.74,0.0,0.99999,0.0,0.00095]
[1777774117915,38.57,78240.65,0.0,0.99999,0.0,0.00097]
[1777774121947,38.57,78239.84,0.0,0.99999,0.0,0.00097]
[1777774127985,38.57,78240.31,0.0,0.99999,0.0,0.00097]
[1777774133021,38.57,78240.68,0.0,0.99999,0.0,0.00097]
[1777774138056,38.57,78240.5,0.0,0.99999,0.0,0.00097]
[1777774143095,38.57,78241.41,0.0,0.99999,0.0,0.00096]
[1777774148128,38.57,78244.73,0.0,0.99999,0.0,0.00095]
[1777774150142,38.57,78252.83,0.0,0.99999,0.0,0.00091]
[1777774155177,38.57,78257.23,0.0,0.99999,0.0,0.00088]
[1777774161217,38.57,78259.91,0.0,0.99999,0.0,0.00087]
[1777774166507,38.57,78262.62,0.0,0.99999,0.0,0.00086]
[1777774174309,38.57,78263.53,0.0,0.99999,0.0,0.00083]
[1777774179344,38.57,78255.55,0.0,0.99999,0.0,0.00087]
[1777774180352,38.57,78246.81,0.0,0.99999,0.0,0.00091]
[1777774186650,38.57,78244.3,0.0,0.99999,0.0,0.00092]
[1777774192435,38.57,78241.16,0.0,0.99999,0.0,0.00094]
[1777774197470,38.57,78240.28,0.0,0.99999,0.0,0.00094]
[1777774202505,38.57,78239.42,0.0,0.99999,0.0,0.00095]
[1777774211568,38.57,78238.02,0.0,0.99999,0.0,0.00096]
[1777774216860,38.57,78236.37,0.0,0.99999,0.0,0.00096]
[1777774222645,38.57,78234.58,0.0,0.99999,0.0,0.00097]
[1777774223652,38.57,78226.8,0.0,0.99999,0.0,0.00102]
[1777774224662,38.57,78218.99,0.0,0.99999,0.0,0.00106]
[1777774225666,38.57,78201.38,0.0,0.99999,0.0,0.00117]
[1777774226930,38.57,78186.36,0.0,0.99999,0.0,0.00126]
[1777774231708,38.57,78178.06,0.0,0.99999,0.0,0.00129]
[1777774232715,38.57,78170.54,0.0,0.99998,0.0,0.00134]
[1777774238771,38.57,78170.54,0.0,0.99998,0.0,0.00134]
[1777774243849,38.57,78168.52,0.0,0.99998,0.0,0.00135]
[1777774248882,38.57,78170.73,0.0,0.99998,0.0,0.00134]
[1777774253917,38.57,78172.94,0.0,0.99999,0.0,0.00132]
[1777774258953,38.57,78174.17,0.0,0.99999,0.0,0.00131]
[1777774263988,38.57,78176.08,0.0,0.99999,0.0,0.0013]
[1777774272046,38.57,78178.23,0.0,0.99999,0.0,0.00129]
[1777774277081,38.57,78180.56,0.0,0.99999,0.0,0.00127]
[1777774285138,38.57,78182.41,0.0,0.99999,0.0,0.00126]
[1777774290175,38.57,78182.38,0.0,0.99999,0.0,0.00126]
[1777774295211,38.57,78181.38,0.0,0.99999,0.0,0.00123]
[1777774300246,38.57,78180.48,0.0,0.99999,0.0,0.00124]
[1777774305282,38.57,78180.05,0.0,0.99999,0.0,0.00124]
[1777774311323,38.57,78177.6,0.0,0.99999,0.0,0.00126]
[1777774317568,38.57,78176.32,0.0,0.99999,0.0,0.00126]
[1777774324414,38.57,78175.57,0.0,0.99999,0.0,0.00127]
[1777774330455,38.57,78174.88,0.0,0.99999,0.0,0.00127]
[1777774335491,38.57,78173.92,0.0,0.99999,0.0,0.00128]
[1777774344554,38.57,78173.42,0.0,0.99999,0.0,0.00128]
[1777774349589,38.57,78172.95,0.0,0.99999,0.0,0.00129]
[1777774354624,38.57,78173.13,0.0,0.99999,0.0,0.00125]
[1777774361673,38.57,78171.37,0.0,0.99999,0.0,0.00126]
[1777774366708,38.57,78168.01,0.0,0.99999,0.0,0.00129]
[1777774367918,38.57,78161.46,0.0,0.99998,0.0,0.00133]
[1777774373757,38.57,78159.67,0.0,0.99998,0.0,0.00135]
[1777774376778,38.57,78135.56,0.0,0.99998,0.0,0.00153]
[1777774381813,38.57,78132.94,0.0,0.99998,0.0,0.00155]
[1777774386848,38.57,78130.29,0.0,0.99998,0.0,0.00158]
[1777774391887,38.57,78118.55,0.0,0.99998,0.0,0.00168]
[1777774396919,38.57,78115.42,0.0,0.99998,0.0,0.00171]
[1777774401954,38.57,78120.07,0.0,0.99998,0.0,0.00166]
[1777774406989,38.57,78121.49,0.0,0.99998,0.0,0.00165]
[1777774412025,38.57,78118.15,0.0,0.99998,0.0,0.00164]
[1777774414037,38.57,78111.32,0.0,0.99998,0.0,0.0017]
[1777774418065,38.57,78097.08,0.0,0.99998,0.0,0.00183]
[1777774423100,38.57,78100.61,0.0,0.99998,0.0,0.0018]
[1777774428135,38.57,78103.58,0.0,0.99998,0.0,0.00177]
[1777774430149,38.57,78108.46,0.0,0.99998,0.0,0.00172]
[1777774431157,38.57,78114.11,0.0,0.99998,0.0,0.00167]
[1777774433170,38.57,78118.71,0.0,0.99998,0.0,0.00163]
[1777774437198,38.57,78127.9,0.0,0.99998,0.0,0.00156]
[1777774438206,38.57,78129.99,0.0,0.99998,0.0,0.00154]
[1777774441225,38.57,78135.63,0.0,0.99998,0.0,0.00149]
[1777774446260,38.57,78135.34,0.0,0.99998,0.0,0.00149]
[1777774451298,38.57,78136.08,0.0,0.99998,0.0,0.00149]
[1777774456333,38.57,78142.33,0.0,0.99998,0.0,0.00144]
[1777774458563,38.57,78153.2,0.0,0.99998,0.0,0.00136]
[1777774462375,38.57,78152.12,0.0,0.99998,0.0,0.00137]
[1777774464390,38.57,78157.76,0.0,0.99998,0.0,0.00133]
[1777774469424,38.57,78158.31,0.0,0.99998,0.0,0.00132]
[1777774476474,38.57,78158.57,0.0,0.99999,0.0,0.00128]
[1777774481513,38.57,78160.34,0.0,0.99999,0.0,0.00127]
[1777774486549,38.57,78159.92,0.0,0.99999,0.0,0.00128]
[1777774491584,38.57,78157.58,0.0,0.99999,0.0,0.00129]
[1777774496619,38.57,78158.22,0.0,0.99999,0.0,0.00129]
[1777774501654,38.57,78161.88,0.0,0.99999,0.0,0.00126]
[1777774507696,38.57,78164.46,0.0,0.99999,0.0,0.00124]
[1777774512731,38.57,78166.39,0.0,0.99999,0.0,0.00123]
[1777774518987,38.57,78166.77,0.0,0.99999,0.0,0.00123]
[1777774524816,38.57,78167.41,0.0,0.99999,0.0,0.00122]
[1777774529851,38.57,78167.28,0.0,0.99999,0.0,0.00123]
[1777774533879,38.57,78164.76,0.0,0.99999,0.0,0.00121]
[1777774539128,38.57,78164.49,0.0,0.99999,0.0,0.00121]
[1777774545962,38.57,78164.44,0.0,0.99999,0.0,0.00121]
[1777774550998,38.57,78164.18,0.0,0.99999,0.0,0.00121]
[1777774554019,38.57,78169.18,0.0,0.99999,0.0,0.00118]
[1777774559268,38.57,78170.19,0.0,0.99999,0.0,0.00117]
[1777774565096,38.57,78169.51,0.0,0.99999,0.0,0.00118]
[1777774570131,38.57,78170.15,0.0,0.99999,0.0,0.00117]
[1777774575166,38.57,78170.67,0.0,0.99999,0.0,0.00117]
[1777774580201,38.57,78170.7,0.0,0.99999,0.0,0.00117]
[1777774585237,38.57,78170.68,0.0,0.99999,0.0,0.00117]
[1777774591279,38.57,78171.82,0.0,0.99999,0.0,0.00113]
[1777774596314,38.57,78169.46,0.0,0.99999,0.0,0.00115]
[1777774601349,38.57,78169.57,0.0,0.99999,0.0,0.00115]
[1777774607391,38.57,78169.47,0.0,0.99999,0.0,0.00115]
[1777774612426,38.57,78169.55,0.0,0.99999,0.0,0.00115]
[1777774617462,38.57,78169.7,0.0,0.99999,0.0,0.00115]
[1777774622497,38.57,78169.78,0.0,0.99999,0.0,0.00115]
[1777774628538,38.57,78169.47,0.0,0.99999,0.0,0.00115]
[1777774633574,38.57,78167.54,0.0,0.99999,0.0,0.00116]
[1777774638610,38.57,78159.56,0.0,0.99999,0.0,0.00121]
[1777774641630,38.57,78158.18,0.0,0.99999,0.0,0.00122]
[1777774646665,38.57,78157.59,0.0,0.99999,0.0,0.00122]
[1777774651700,38.57,78147.36,0.0,0.99999,0.0,0.00126]
[1777774652706,38.57,78138.27,0.0,0.99998,0.0,0.00132]
[1777774653714,38.57,78132.17,0.0,0.99998,0.0,0.00137]
[1777774654722,38.57,78125.27,0.0,0.99998,0.0,0.00142]
[1777774656735,38.57,78137.55,0.0,0.99998,0.0,0.00133]
[1777774657741,38.57,78139.97,0.0,0.99999,0.0,0.00131]
[1777774659974,38.57,78132.28,0.0,0.99998,0.0,0.00137]
[1777774661771,38.57,78132.1,0.0,0.99998,0.0,0.00137]
[1777774666809,38.57,78128.1,0.0,0.99998,0.0,0.0014]
[1777774671843,38.57,78132.37,0.0,0.99998,0.0,0.00137]
[1777774676878,38.57,78131.08,0.0,0.99998,0.0,0.00138]
[1777774681912,38.57,78130.53,0.0,0.99998,0.0,0.00138]
[1777774686947,38.57,78130.13,0.0,0.99998,0.0,0.00138]
[1777774691983,38.57,78128.27,0.0,0.99998,0.0,0.0014]
[1777774697019,38.57,78127.9,0.0,0.99998,0.0,0.0014]
[1777774702054,38.57,78127.81,0.0,0.99998,0.0,0.0014]
[1777774707091,38.57,78125.0,0.0,0.99998,0.0,0.00142]
[1777774714137,38.57,78124.74,0.0,0.99998,0.0,0.00139]
[1777774719173,38.57,78121.18,0.0,0.99998,0.0,0.00141]
[1777774724208,38.57,78120.02,0.0,0.99998,0.0,0.00142]
[1777774729243,38.57,78120.29,0.0,0.99998,0.0,0.00142]
[1777774733271,38.57,78113.46,0.0,0.99998,0.0,0.00147]
[1777774735285,38.57,78108.57,0.0,0.99998,0.0,0.00151]
[1777774740535,38.57,78107.33,0.0,0.99998,0.0,0.00152]
[1777774745361,38.57,78102.68,0.0,0.99998,0.0,0.00156]
[1777774750606,38.57,78102.78,0.0,0.99998,0.0,0.00156]
[1777774756437,38.57,78111.99,0.0,0.99998,0.0,0.00148]
[1777774761475,38.57,78112.82,0.0,0.99998,0.0,0.00148]
[1777774766508,38.57,78112.28,0.0,0.99998,0.0,0.00148]
[1777774771544,38.57,78114.47,0.0,0.99998,0.0,0.00143]
[1777774776577,38.57,78112.9,0.0,0.99998,0.0,0.00144]
[1777774777585,38.57,78102.13,0.0,0.99998,0.0,0.00152]
[1777774778592,38.57,78101.83,0.0,0.99998,0.0,0.00153]
[1777774783628,38.57,78100.32,0.0,0.99998,0.0,0.00154]
[1777774788663,38.57,78099.98,0.0,0.99998,0.0,0.00154]
[1777774793700,38.57,78098.45,0.0,0.99998,0.0,0.00156]
[1777774798735,38.57,78096.65,0.0,0.99998,0.0,0.00157]
[1777774800956,38.57,78105.42,0.0,0.99998,0.0,0.0015]
[1777774802765,38.57,78106.76,0.0,0.99998,0.0,0.00149]
[1777774807800,38.57,78106.75,0.0,0.99998,0.0,0.00149]
[1777774812834,38.57,78117.05,0.0,0.99998,0.0,0.00141]
[1777774813842,38.57,78115.19,0.0,0.99998,0.0,0.00142]
[1777774818879,38.57,78113.31,0.0,0.99998,0.0,0.00144]
[1777774823912,38.57,78111.65,0.0,0.99998,0.0,0.00145]
[1777774828947,38.57,78109.79,0.0,0.99998,0.0,0.00146]
[1777774833982,38.57,78108.78,0.0,0.99998,0.0,0.00143]
[1777774838009,38.57,78102.36,0.0,0.99998,0.0,0.00148]
[1777774843045,38.57,78101.69,0.0,0.99998,0.0,0.00149]
[1777774850096,38.57,78103.35,0.0,0.99998,0.0,0.00147]
[1777774855130,38.57,78104.68,0.0,0.99998,0.0,0.00146]
[1777774860166,38.57,78106.69,0.0,0.99998,0.0,0.00145]
[1777774865200,38.57,78108.23,0.0,0.99998,0.0,0.00144]
[1777774870234,38.57,78108.94,0.0,0.99998,0.0,0.00143]
[1777774876277,38.57,78109.1,0.0,0.99998,0.0,0.00143]
[1777774881518,38.57,78107.2,0.0,0.99998,0.0,0.00144]
[1777774891588,38.57,78106.83,0.0,0.99998,0.0,0.00141]
[1777774898431,38.57,78107.81,0.0,0.99998,0.0,0.0014]
[1777774904473,38.57,78106.74,0.0,0.99998,0.0,0.00141]
[1777774909508,38.57,78109.63,0.0,0.99998,0.0,0.00139]
[1777774915549,38.57,78110.16,0.0,0.99998,0.0,0.00138]
[1777774921592,38.57,78110.39,0.0,0.99998,0.0,0.00138]
[1777774926626,38.57,78110.32,0.0,0.99998,0.0,0.00138]
[1777774931662,38.57,78110.25,0.0,0.99998,0.0,0.00138]
[1777774936697,38.57,78110.16,0.0,0.99998,0.0,0.00138]
[1777774941943,38.57,78110.37,0.0,0.99998,0.0,0.00138]
[1777774947774,38.57,78109.74,0.0,0.99998,0.0,0.00139]
[1777774951803,38.57,78102.79,0.0,0.99998,0.0,0.0014]
[1777774952810,38.57,78101.62,0.0,0.99998,0.0,0.00141]
[1777774957844,38.57,78099.71,0.0,0.99998,0.0,0.00143]
[1777774963887,38.57,78099.93,0.0,0.99998,0.0,0.00142]
[1777774968921,38.57,78101.5,0.0,0.99998,0.0,0.00141]
[1777774973956,38.57,78101.32,0.0,0.99998,0.0,0.00141]
[1777774978993,38.57,78102.4,0.0,0.99998,0.0,0.0014]
[1777774985033,38.57,78101.29,0.0,0.99998,0.0,0.00141]
[1777774990080,38.57,78101.69,0.0,0.99998,0.0,0.00141]
[1777774995115,38.57,78102.22,0.0,0.99998,0.0,0.00141]
[1777775000151,38.57,78102.88,0.0,0.99998,0.0,0.0014]
[1777775005185,38.57,78102.52,0.0,0.99998,0.0,0.0014]
[1777775010221,38.57,78102.75,0.0,0.99998,0.0,0.0014]
[1777775016262,38.57,78103.07,0.0,0.99998,0.0,0.00136]
[1777775021299,38.57,78103.55,0.0,0.99998,0.0,0.00136]
[1777775027343,38.57,78103.4,0.0,0.99998,0.0,0.00136]
[1777775032574,38.57,78103.96,0.0,0.99998,0.0,0.00136]
[1777775038419,38.57,78103.83,0.0,0.99998,0.0,0.00136]
[1777775042645,38.57,78097.95,0.0,0.99998,0.0,0.0014]
[1777775048489,38.57,78098.24,0.0,0.99998,0.0,0.0014]
[1777775053524,38.57,78098.76,0.0,0.99998,0.0,0.00139]
[1777775058559,38.57,78099.1,0.0,0.99998,0.0,0.00139]
[1777775063594,38.57,78100.03,0.0,0.99998,0.0,0.00138]
[1777775069636,38.57,78104.02,0.0,0.99998,0.0,0.00136]
[1777775074671,38.57,78102.39,0.0,0.99998,0.0,0.00133]
[1777775082929,38.57,78102.79,0.0,0.99998,0.0,0.00133]
[1777775086755,38.57,78108.06,0.0,0.99999,0.0,0.00129]
[1777775092797,38.57,78107.27,0.0,0.99999,0.0,0.0013]
[1777775101860,38.57,78105.18,0.0,0.99998,0.0,0.00131]
[1777775109918,38.57,78104.88,0.0,0.99998,0.0,0.00131]
[1777775114952,38.57,78102.97,0.0,0.99998,0.0,0.00133]
[1777775119989,38.57,78100.43,0.0,0.99998,0.0,0.00134]
[1777775125024,38.57,78099.27,0.0,0.99998,0.0,0.00135]
[1777775133282,38.57,78098.45,0.0,0.99998,0.0,0.00132]
[1777775142143,38.57,78098.6,0.0,0.99998,0.0,0.00132]
[1777775148185,38.57,78097.53,0.0,0.99998,0.0,0.00133]
[1777775153422,38.57,78096.68,0.0,0.99998,0.0,0.00134]
[1777775162284,38.57,78096.45,0.0,0.99998,0.0,0.00134]
[1777775167318,38.57,78096.02,0.0,0.99998,0.0,0.00134]
[1777775173564,38.57,78096.33,0.0,0.99998,0.0,0.00134]
[1777775179429,38.57,78096.17,0.0,0.99998,0.0,0.00134]
[1777775184463,38.57,78095.68,0.0,0.99998,0.0,0.00134]
[1777775189499,38.57,78095.95,0.0,0.99998,0.0,0.00134]
[1777775194534,38.57,78095.91,0.0,0.99998,0.0,0.0013]
[1777775199569,38.57,78095.32,0.0,0.99998,0.0,0.00131]
[1777775204605,38.57,78095.57,0.0,0.99998,0.0,0.00131]
[1777775211655,38.57,78095.49,0.0,0.99998,0.0,0.00131]
[1777775217695,38.57,78095.55,0.0,0.99998,0.0,0.00131]
[1777775222733,38.57,78095.17,0.0,0.99998,0.0,0.00131]
[1777775229779,38.57,78094.81,0.0,0.99998,0.0,0.00131]
[1777775234815,38.57,78096.87,0.0,0.99998,0.0,0.0013]
[1777775235822,38.57,78102.94,0.0,0.99999,0.0,0.00126]
[1777775238843,38.57,78096.18,0.0,0.99998,0.0,0.0013]
[1777775244053,38.57,78094.3,0.0,0.99998,0.0,0.00132]
[1777775249920,38.57,78094.5,0.0,0.99998,0.0,0.00132]
[1777775254956,38.57,78095.83,0.0,0.99999,0.0,0.00127]
[1777775259991,38.57,78096.94,0.0,0.99999,0.0,0.00126]
[1777775266033,38.57,78098.03,0.0,0.99999,0.0,0.00125]
[1777775271068,38.57,78098.15,0.0,0.99999,0.0,0.00125]
[1777775276103,38.57,78098.3,0.0,0.99999,0.0,0.00125]
[1777775281139,38.57,78098.54,0.0,0.99999,0.0,0.00125]
[1777775286173,38.57,78099.22,0.0,0.99999,0.0,0.00125]
[1777775291207,38.57,78099.24,0.0,0.99999,0.0,0.00125]
[1777775296243,38.57,78099.84,0.0,0.99999,0.0,0.00124]
[1777775304473,38.57,78100.09,0.0,0.99999,0.0,0.00124]
[1777775312355,38.57,78100.86,0.0,0.99999,0.0,0.0012]
[1777775317390,38.57,78099.91,0.0,0.99999,0.0,0.00121]
[1777775322426,38.57,78098.04,0.0,0.99999,0.0,0.00122]
[1777775328473,38.57,78097.33,0.0,0.99999,0.0,0.00122]
[1777775334685,38.57,78094.89,0.0,0.99999,0.0,0.00124]
[1777775343580,38.57,78094.77,0.0,0.99999,0.0,0.00124]
[1777775353647,38.57,78094.22,0.0,0.99999,0.0,0.00125]
[1777775359693,38.57,78093.71,0.0,0.99999,0.0,0.00125]
[1777775364898,38.57,78092.88,0.0,0.99999,0.0,0.00126]
[1777775373790,38.57,78092.86,0.0,0.99999,0.0,0.00122]
[1777775379833,38.57,78091.98,0.0,0.99999,0.0,0.00123]
[1777775385037,38.57,78091.46,0.0,0.99999,0.0,0.00123]
[1777775395107,38.57,78091.43,0.0,0.99999,0.0,0.00123]
[1777775400979,38.57,78091.46,0.0,0.99999,0.0,0.00123]
[1777775406015,38.57,78091.47,0.0,0.99999,0.0,0.00123]
[1777775414071,38.57,78091.48,0.0,0.99999,0.0,0.00123]
[1777775419106,38.57,78091.05,0.0,0.99999,0.0,0.00123]
[1777775425322,38.57,78090.84,0.0,0.99999,0.0,0.00123]
[1777775431190,38.57,78090.65,0.0,0.99999,0.0,0.0012]
[1777775437232,38.57,78090.54,0.0,0.99999,0.0,0.0012]
[1777775443274,38.57,78090.46,0.0,0.99999,0.0,0.0012]
[1777775448308,38.57,78091.02,0.0,0.99999,0.0,0.0012]
[1777775453345,38.57,78092.63,0.0,0.99999,0.0,0.00119]
[1777775458380,38.57,78092.3,0.0,0.99999,0.0,0.00119]
[1777775464422,38.57,78091.68,0.0,0.99999,0.0,0.00119]
[1777775469458,38.57,78091.42,0.0,0.99999,0.0,0.0012]
[1777775474493,38.57,78091.23,0.0,0.99999,0.0,0.0012]
[1777775479528,38.57,78090.94,0.0,0.99999,0.0,0.0012]
[1777775485742,38.57,78092.22,0.0,0.99999,0.0,0.00119]
[1777775491611,38.57,78094.25,0.0,0.99999,0.0,0.00115]
[1777775497654,38.57,78094.92,0.0,0.99999,0.0,0.00114]
[1777775502689,38.57,78095.19,0.0,0.99999,0.0,0.00114]
[1777775507724,38.57,78096.16,0.0,0.99999,0.0,0.00113]
[1777775511753,38.57,78105.54,0.0,0.99999,0.0,0.00108]
[1777775517794,38.57,78107.31,0.0,0.99999,0.0,0.00106]
[1777775524843,38.57,78107.95,0.0,0.99999,0.0,0.00106]
[1777775529878,38.57,78107.37,0.0,0.99999,0.0,0.00106]
[1777775536096,38.57,78106.43,0.0,0.99999,0.0,0.00107]
[1777775541962,38.57,78105.64,0.0,0.99999,0.0,0.00107]
[1777775544983,38.57,78116.61,0.0,0.99999,0.0,0.00101]
[1777775549044,38.57,78123.26,0.0,0.99999,0.0,0.00097]
[1777775551025,38.57,78120.87,0.0,0.99999,0.0,0.00096]
[1777775556237,38.57,78116.25,0.0,0.99999,0.0,0.00098]
[1777775562102,38.57,78116.06,0.0,0.99999,0.0,0.00098]
[1777775568144,38.57,78116.29,0.0,0.99999,0.0,0.00098]
[1777775576377,38.57,78118.76,0.0,0.99999,0.0,0.00097]
[1777775582242,38.57,78119.1,0.0,0.99999,0.0,0.00097]
[1777775587276,38.57,78119.69,0.0,0.99999,0.0,0.00096]
[1777775592312,38.57,78121.09,0.0,0.99999,0.0,0.00096]
[1777775596339,38.57,78128.02,0.0,0.99999,0.0,0.00092]
[1777775601376,38.57,78132.59,0.0,0.99999,0.0,0.0009]
[1777775602381,38.57,78140.82,0.0,0.99999,0.0,0.00086]
[1777775603389,38.57,78141.3,0.0,0.99999,0.0,0.00085]
[1777775605403,38.57,78147.89,0.0,0.99999,0.0,0.00082]
[1777775606410,38.57,78138.65,0.0,0.99999,0.0,0.00087]
[1777775607417,38.57,78136.94,0.0,0.99999,0.0,0.00088]
[1777775612452,38.57,78138.88,0.0,0.99999,0.0,0.00084]
[1777775618494,38.57,78138.41,0.0,0.99999,0.0,0.00084]
[1777775625542,38.57,78139.16,0.0,0.99999,0.0,0.00084]
[1777775630578,38.57,78139.54,0.0,0.99999,0.0,0.00084]
[1777775636798,38.57,78143.36,0.0,0.99999,0.0,0.00082]
[1777775642662,38.57,78144.17,0.0,0.99999,0.0,0.00082]
[1777775647697,38.57,78141.97,0.0,0.99999,0.0,0.00083]
[1777775652732,38.57,78141.98,0.0,0.99999,0.0,0.00083]
[1777775659781,38.57,78140.6,0.0,0.99999,0.0,0.00083]
[1777775667008,38.57,78140.89,0.0,0.99999,0.0,0.00083]
[1777775672872,38.57,78141.46,0.0,0.99999,0.0,0.0008]
[1777775677907,38.57,78141.47,0.0,0.99999,0.0,0.0008]
[1777775683949,38.57,78141.15,0.0,0.99999,0.0,0.00081]
[1777775691001,38.57,78141.23,0.0,0.99999,0.0,0.00081]
[1777775697218,38.57,78141.26,0.0,0.99999,0.0,0.00081]
[1777775706109,38.57,78141.26,0.0,0.99999,0.0,0.00081]
[1777775709132,38.57,78129.08,0.0,0.99999,0.0,0.00086]
[1777775711144,38.57,78123.61,0.0,0.99999,0.0,0.00089]
[1777775717358,38.57,78124.55,0.0,0.99999,0.0,0.00089]
[1777775723229,38.57,78123.61,0.0,0.99999,0.0,0.00089]
[1777775730278,38.57,78123.87,0.0,0.99999,0.0,0.00089]
[1777775734307,38.57,78121.17,0.0,0.99999,0.0,0.00088]
[1777775739341,38.57,78117.68,0.0,0.99999,0.0,0.00089]
[1777775744376,38.57,78121.26,0.0,0.99999,0.0,0.00088]
[1777775749411,38.57,78122.7,0.0,0.99999,0.0,0.00087]
[1777775754445,38.57,78124.85,0.0,0.99999,0.0,0.00086]
[1777775761495,38.57,78125.1,0.0,0.99999,0.0,0.00086]
[1777775766530,38.57,78125.2,0.0,0.99999,0.0,0.00086]
[1777775771565,38.57,78124.9,0.0,0.99999,0.0,0.00086]
[1777775776599,38.57,78123.44,0.0,0.99999,0.0,0.00087]
[1777775781636,38.57,78118.72,0.0,0.99999,0.0,0.00089]
[1777775788684,38.57,78117.68,0.0,0.99999,0.0,0.00089]
[1777775794728,38.57,78117.26,0.0,0.99999,0.0,0.00087]
[1777775799761,38.57,78118.31,0.0,0.99999,0.0,0.00086]
[1777775806811,38.57,78117.69,0.0,0.99999,0.0,0.00087]
[1777775813862,38.57,78117.21,0.0,0.99999,0.0,0.00087]
[1777775818901,38.57,78114.08,0.0,0.99999,0.0,0.00089]
[1777775823933,38.57,78113.86,0.0,0.99999,0.0,0.00089]
[1777775828967,38.57,78112.49,0.0,0.99999,0.0,0.00089]
[1777775837025,38.57,78112.4,0.0,0.99999,0.0,0.00089]
[1777775843067,38.57,78111.65,0.0,0.99999,0.0,0.0009]
[1777775847095,38.57,78107.46,0.0,0.99999,0.0,0.00092]
[1777775852130,38.57,78105.75,0.0,0.99999,0.0,0.0009]
[1777775857165,38.57,78106.15,0.0,0.99999,0.0,0.0009]
[1777775862202,38.57,78107.12,0.0,0.99999,0.0,0.00089]
[1777775868410,38.57,78106.04,0.0,0.99999,0.0,0.0009]
[1777775875291,38.57,78103.25,0.0,0.99999,0.0,0.00091]
[1777775880325,38.57,78102.24,0.0,0.99999,0.0,0.00092]
[1777775885360,38.57,78102.47,0.0,0.99999,0.0,0.00092]
[1777775891403,38.57,78103.4,0.0,0.99999,0.0,0.00091]
[1777775896439,38.57,78102.99,0.0,0.99999,0.0,0.00092]
[1777775901473,38.57,78102.99,0.0,0.99999,0.0,0.00092]
[1777775906509,38.57,78104.75,0.0,0.99999,0.0,0.00091]
[1777775911544,38.57,78104.86,0.0,0.99999,0.0,0.00088]
[1777775916579,38.57,78103.01,0.0,0.99999,0.0,0.00089]
[1777775924634,38.57,78103.08,0.0,0.99999,0.0,0.00089]
[1777775929669,38.57,78103.13,0.0,0.99999,0.0,0.00089]
[1777775934704,38.57,78103.47,0.0,0.99999,0.0,0.00089]
[1777775939740,38.57,78103.35,0.0,0.99999,0.0,0.00089]
[1777775948972,38.57,78103.21,0.0,0.99999,0.0,0.00089]
[1777775959042,38.57,78103.13,0.0,0.99999,0.0,0.00089]
[1777775969113,38.57,78103.07,0.0,0.99999,0.0,0.00089]
[1777775975992,38.57,78103.03,0.0,0.99999,0.0,0.00086]
[1777775982034,38.57,78102.11,0.0,0.99999,0.0,0.00087]
[1777775989253,38.57,78102.02,0.0,0.99999,0.0,0.00087]
[1777775995125,38.57,78102.34,0.0,0.99999,0.0,0.00087]
[1777775999323,38.57,78107.55,0.0,0.99999,0.0,0.00084]
[1777776005198,38.57,78107.9,0.0,0.99999,0.0,0.00084]
[1777776009393,38.57,78113.19,0.0,0.99999,0.0,0.00081]
[1777776019464,38.57,78113.49,0.0,0.99999,0.0,0.00081]
[1777776025336,38.57,78110.1,0.0,0.99999,0.0,0.00083]
[1777776026345,38.57,78116.25,0.0,0.99999,0.0,0.0008]
[1777776027351,38.57,78118.3,0.0,0.99999,0.0,0.00079]
[1777776029535,38.57,78122.12,0.0,0.99999,0.0,0.00077]
[1777776033394,38.57,78120.69,0.0,0.99999,0.0,0.00076]
[1777776038427,38.57,78120.23,0.0,0.99999,0.0,0.00076]
[1777776042457,38.57,78111.99,0.0,0.99999,0.0,0.0008]
[1777776047491,38.57,78108.57,0.0,0.99999,0.0,0.00081]
[1777776052526,38.57,78106.56,0.0,0.99999,0.0,0.00082]
[1777776057560,38.57,78104.21,0.0,0.99999,0.0,0.00083]
[1777776062595,38.57,78105.38,0.0,0.99999,0.0,0.00083]
[1777776069815,38.57,78105.43,0.0,0.99999,0.0,0.00083]
[1777776079886,38.57,78105.45,0.0,0.99999,0.0,0.00083]
[1777776086764,38.57,78107.84,0.0,0.99999,0.0,0.00081]
[1777776097844,38.57,78109.05,0.0,0.99999,0.0,0.00078]
[1777776103883,38.57,78109.49,0.0,0.99999,0.0,0.00078]
[1777776108920,38.57,78107.78,0.0,0.99999,0.0,0.00079]
[1777776113953,38.57,78106.36,0.0,0.99999,0.0,0.0008]
[1777776118988,38.57,78105.48,0.0,0.99999,0.0,0.0008]
[1777776126041,38.57,78105.37,0.0,0.99999,0.0,0.0008]
[1777776134095,38.57,78105.26,0.0,0.99999,0.0,0.0008]
[1777776139130,38.57,78100.84,0.0,0.99999,0.0,0.00082]
[1777776146179,38.57,78100.35,0.0,0.99999,0.0,0.00083]
[1777776151217,38.57,78100.57,0.0,0.99999,0.0,0.0008]
[1777776156253,38.57,78100.97,0.0,0.99999,0.0,0.0008]
[1777776161288,38.57,78101.62,0.0,0.99999,0.0,0.00079]
[1777776166323,38.57,78100.45,0.0,0.99999,0.0,0.0008]
[1777776171358,38.57,78099.8,0.0,0.99999,0.0,0.0008]
[1777776176395,38.57,78099.87,0.0,0.99999,0.0,0.0008]
[1777776181428,38.57,78100.65,0.0,0.99999,0.0,0.0008]
[1777776186463,38.57,78101.47,0.0,0.99999,0.0,0.0008]
[1777776192505,38.57,78102.39,0.0,0.99999,0.0,0.00079]
[1777776200741,38.57,78103.52,0.0,0.99999,0.0,0.00079]
[1777776206603,38.57,78104.69,0.0,0.99999,0.0,0.00078]
[1777776211638,38.57,78105.05,0.0,0.99999,0.0,0.00076]
[1777776220881,38.57,78105.55,0.0,0.99999,0.0,0.00075]
[1777776226743,38.57,78106.03,0.0,0.99999,0.0,0.00075]
[1777776231779,38.57,78106.8,0.0,0.99999,0.0,0.00075]
[1777776236816,38.57,78107.0,0.0,0.99999,0.0,0.00075]
[1777776242856,38.57,78106.54,0.0,0.99999,0.0,0.00075]
[1777776247890,38.57,78105.18,0.0,0.99999,0.0,0.00076]
[1777776252926,38.57,78105.47,0.0,0.99999,0.0,0.00075]
[1777776257961,38.57,78104.37,0.0,0.99999,0.0,0.00076]
[1777776262996,38.57,78104.32,0.0,0.99999,0.0,0.00076]
[1777776270048,38.57,78103.33,0.0,0.99999,0.0,0.00076]
[1777776276086,38.57,78105.04,0.0,0.99999,0.0,0.00073]
[1777776281122,38.57,78103.27,0.0,0.99999,0.0,0.00074]
[1777776287164,38.57,78102.68,0.0,0.99999,0.0,0.00074]
[1777776292200,38.57,78102.67,0.0,0.99999,0.0,0.00074]
[1777776297236,38.57,78102.61,0.0,0.99999,0.0,0.00074]
[1777776302274,38.57,78107.41,0.0,0.99999,0.0,0.00072]
[1777776304286,38.57,78113.67,0.0,0.99999,0.0,0.0007]
[1777776311516,38.57,78113.59,0.0,0.99999,0.0,0.0007]
[1777776317375,38.57,78109.77,0.0,0.99999,0.0,0.00071]
[1777776324427,38.57,78107.95,0.0,0.99999,0.0,0.00072]
[1777776329460,38.57,78102.56,0.0,0.99999,0.0,0.00074]
[1777776331657,38.57,78102.08,0.0,0.99999,0.0,0.00072]
[1777776337516,38.57,78103.05,0.0,0.99999,0.0,0.00072]
[1777776342550,38.57,78102.74,0.0,0.99999,0.0,0.00072]
[1777776348592,38.57,78103.72,0.0,0.99999,0.0,0.00072]
[1777776355642,38.57,78105.55,0.0,0.99999,0.0,0.00071]
[1777776360677,38.57,78106.93,0.0,0.99999,0.0,0.0007]
[1777776365712,38.57,78107.18,0.0,0.99999,0.0,0.0007]
[1777776371937,38.57,78107.26,0.0,0.99999,0.0,0.0007]
[1777776378805,38.57,78107.35,0.0,0.99999,0.0,0.0007]
[1777776383838,38.57,78111.62,0.0,0.99999,0.0,0.00068]
[1777776388873,38.57,78112.57,0.0,0.99999,0.0,0.00068]
[1777776393908,38.57,78114.33,0.0,0.99999,0.0,0.00065]
[1777776398943,38.57,78112.9,0.0,0.99999,0.0,0.00066]
[1777776403978,38.57,78111.5,0.0,0.99999,0.0,0.00066]
[1777776408006,38.57,78105.14,0.0,0.99999,0.0,0.00069]
[1777776414048,38.57,78105.22,0.0,0.99999,0.0,0.00069]
[1777776419083,38.57,78104.99,0.0,0.99999,0.0,0.00069]
[1777776424118,38.57,78104.81,0.0,0.99999,0.0,0.00069]
[1777776429152,38.57,78106.93,0.0,0.99999,0.0,0.00068]
[1777776436201,38.57,78106.12,0.0,0.99999,0.0,0.00068]
[1777776441238,38.57,78105.54,0.0,0.99999,0.0,0.00069]
[1777776446271,38.57,78104.81,0.0,0.99999,0.0,0.00069]
[1777776452316,38.57,78104.56,0.0,0.99999,0.0,0.00067]
[1777776457356,38.57,78104.6,0.0,0.99999,0.0,0.00067]
[1777776462390,38.57,78104.39,0.0,0.99999,0.0,0.00067]
[1777776471450,38.57,78104.31,0.0,0.99999,0.0,0.00067]
[1777776476485,38.57,78104.15,0.0,0.99999,0.0,0.00067]
[1777776481521,38.57,78104.14,0.0,0.99999,0.0,0.00067]
[1777776486556,38.57,78103.88,0.0,0.99999,0.0,0.00067]
[1777776492779,38.57,78104.82,0.0,0.99999,0.0,0.00067]
[1777776498639,38.57,78108.56,0.0,0.99999,0.0,0.00065]
[1777776503675,38.57,78108.05,0.0,0.99999,0.0,0.00066]
[1777776508710,38.57,78110.94,0.0,0.99999,0.0,0.00064]
[1777776517777,38.57,78111.01,0.0,0.99999,0.0,0.00062]
[1777776522994,38.57,78112.28,0.0,0.99999,0.0,0.00062]
[1777776528855,38.57,78112.36,0.0,0.99999,0.0,0.00062]
[1777776530876,38.57,78122.08,0.0,0.99999,0.0,0.00058]
[1777776531883,38.57,78131.21,0.0,0.99999,0.0,0.00055]
[1777776536918,38.57,78127.61,0.0,0.99999,0.0,0.00057]
[1777776541953,38.57,78128.66,0.0,0.99999,0.0,0.00056]
[1777776546989,38.57,78129.63,0.0,0.99999,0.0,0.00056]
[1777776552024,38.57,78131.13,0.0,0.99999,0.0,0.00055]
[1777776557060,38.57,78130.21,0.0,0.99999,0.0,0.00056]
[1777776562094,38.57,78132.16,0.0,0.99999,0.0,0.00055]
[1777776567129,38.57,78131.09,0.0,0.99999,0.0,0.00055]
[1777776571156,38.57,78126.55,0.0,0.99999,0.0,0.00055]
[1777776577199,38.57,78130.47,0.0,0.99999,0.0,0.00054]
[1777776582234,38.57,78132.28,0.0,0.99999,0.0,0.00053]
[1777776587268,38.57,78132.65,0.0,0.99999,0.0,0.00053]
[1777776592304,38.57,78136.15,0.0,0.99999,0.0,0.00052]
[1777776597339,38.57,78142.79,0.0,0.99999,0.0,0.0005]
[1777776602374,38.57,78141.6,0.0,0.99999,0.0,0.0005]
[1777776608415,38.57,78140.06,0.0,0.99999,0.0,0.00051]
[1777776613628,38.57,78140.37,0.0,0.99999,0.0,0.00051]
[1777776619493,38.57,78139.11,0.0,0.99999,0.0,0.00051]
[1777776624532,38.57,78138.0,0.0,0.99999,0.0,0.00052]
[1777776629564,38.57,78138.52,0.0,0.99999,0.0,0.00051]
[1777776634599,38.57,78138.71,0.0,0.99999,0.0,0.0005]
[1777776639635,38.57,78140.28,0.0,0.99999,0.0,0.00049]
[1777776646682,38.57,78140.56,0.0,0.99999,0.0,0.00049]
[1777776651718,38.57,78141.13,0.0,0.99999,0.0,0.00049]
[1777776656754,38.57,78140.49,0.0,0.99999,0.0,0.00049]
[1777776660782,38.57,78133.49,0.0,0.99999,0.0,0.00051]
[1777776665817,38.57,78131.98,0.0,0.99999,0.0,0.00052]
[1777776670853,38.57,78130.54,0.0,0.99999,0.0,0.00052]
[1777776675887,38.57,78130.48,0.0,0.99999,0.0,0.00052]
[1777776680922,38.57,78131.8,0.0,0.99999,0.0,0.00052]
[1777776685957,38.57,78132.19,0.0,0.99999,0.0,0.00052]
[1777776690992,38.57,78130.44,0.0,0.99999,0.0,0.00052]
[1777776694198,38.57,78129.17,0.0,0.99999,0.0,0.00051]
[1777776701062,38.57,78128.56,0.0,0.99999,0.0,0.00051]
[1777776704268,38.57,78133.57,0.0,0.99999,0.0,0.0005]
[1777776706097,38.57,78136.67,0.0,0.99999,0.0,0.00049]
[1777776711132,38.57,78139.84,0.0,0.99999,0.0,0.00048]
[1777776716168,38.57,78139.68,0.0,0.99999,0.0,0.00048]
[1777776723216,38.57,78142.28,0.0,0.99999,0.0,0.00047]
[1777776728251,38.57,78144.13,0.0,0.99999,0.0,0.00046]
[1777776734480,38.57,78144.86,0.0,0.99999,0.0,0.00046]
[1777776741342,38.57,78145.19,0.0,0.99999,0.0,0.00046]
[1777776744555,38.57,78159.78,0.0,1.0,0.0,0.00042]
[1777776745369,38.57,78159.78,0.0,1.0,0.0,0.00042]
[1777776750407,38.57,78163.51,0.0,1.0,0.0,0.00041]
[1777776753426,38.57,78171.09,0.0,1.0,0.0,0.00038]
[1777776758461,38.57,78171.24,0.0,1.0,0.0,0.00038]
[1777776763496,38.57,78168.41,0.0,1.0,0.0,0.00039]
[1777776768531,38.57,78169.32,0.0,1.0,0.0,0.00039]
[1777776774766,38.57,78169.6,0.0,1.0,0.0,0.00039]
[1777776780618,38.57,78169.41,0.0,1.0,0.0,0.00039]
[1777776785653,38.57,78167.26,0.0,1.0,0.0,0.00039]
[1777776790689,38.57,78166.58,0.0,1.0,0.0,0.00039]
[1777776799758,38.57,78166.88,0.0,1.0,0.0,0.00039]
[1777776800765,38.57,78157.81,0.0,1.0,0.0,0.00041]
[1777776801772,38.57,78154.62,0.0,1.0,0.0,0.00042]
[1777776806808,38.57,78154.26,0.0,1.0,0.0,0.00042]
[1777776812853,38.57,78154.29,0.0,1.0,0.0,0.00041]
[1777776815058,38.57,78160.23,0.0,1.0,0.0,0.00039]
[1777776816880,38.57,78160.41,0.0,1.0,0.0,0.00039]
[1777776821913,38.57,78160.58,0.0,1.0,0.0,0.00039]
[1777776825128,38.57,78165.52,0.0,1.0,0.0,0.00038]
[1777776835198,38.57,78166.21,0.0,1.0,0.0,0.00038]
[1777776841047,38.57,78167.11,0.0,1.0,0.0,0.00038]
[1777776843059,38.57,78157.69,0.0,1.0,0.0,0.0004]
[1777776845268,38.57,78157.21,0.0,1.0,0.0,0.0004]
[1777776852122,38.57,78158.5,0.0,1.0,0.0,0.0004]
[1777776858165,38.57,78158.43,0.0,1.0,0.0,0.0004]
[1777776863200,38.57,78159.24,0.0,1.0,0.0,0.0004]
[1777776868236,38.57,78160.79,0.0,1.0,0.0,0.00039]
[1777776873270,38.57,78162.12,0.0,1.0,0.0,0.00038]
[1777776878306,38.57,78160.85,0.0,1.0,0.0,0.00038]
[1777776883341,38.57,78159.77,0.0,1.0,0.0,0.00038]
[1777776888376,38.57,78158.71,0.0,1.0,0.0,0.00038]
[1777776893410,38.57,78157.85,0.0,1.0,0.0,0.00039]
[1777776898445,38.57,78158.36,0.0,1.0,0.0,0.00039]
[1777776905688,38.57,78157.15,0.0,1.0,0.0,0.00039]
[1777776912543,38.57,78156.86,0.0,1.0,0.0,0.00039]
[1777776917578,38.57,78155.86,0.0,1.0,0.0,0.00039]
[1777776922614,38.57,78155.52,0.0,1.0,0.0,0.00039]
[1777776927649,38.57,78154.95,0.0,1.0,0.0,0.00039]
[1777776928656,38.57,78149.37,0.0,1.0,0.0,0.00041]
[1777776931677,38.57,78145.96,0.0,1.0,0.0,0.0004]
[1777776937719,38.57,78147.01,0.0,1.0,0.0,0.0004]
[1777776942754,38.57,78149.9,0.0,1.0,0.0,0.00039]
[1777776949803,38.57,78150.12,0.0,1.0,0.0,0.00039]
[1777776954838,38.57,78150.43,0.0,1.0,0.0,0.00039]
[1777776959873,38.57,78149.59,0.0,1.0,0.0,0.00039]
[1777776962894,38.57,78141.86,0.0,1.0,0.0,0.00041]
[1777776963902,38.57,78141.06,0.0,1.0,0.0,0.00041]
[1777776968938,38.57,78143.27,0.0,1.0,0.0,0.00041]
[1777776973975,38.57,78142.71,0.0,1.0,0.0,0.00041]
[1777776979013,38.57,78142.57,0.0,1.0,0.0,0.00041]
[1777776981031,38.57,78136.37,0.0,1.0,0.0,0.00043]
[1777776986266,38.57,78134.22,0.0,1.0,0.0,0.00043]
[1777776992108,38.57,78135.83,0.0,1.0,0.0,0.00041]
[1777776997144,38.57,78134.43,0.0,1.0,0.0,0.00042]
[1777777003187,38.57,78133.57,0.0,1.0,0.0,0.00042]
[1777777008222,38.57,78135.34,0.0,1.0,0.0,0.00041]
[1777777014277,38.57,78136.02,0.0,1.0,0.0,0.00041]
[1777777020318,38.57,78136.28,0.0,1.0,0.0,0.00041]
[1777777025353,38.57,78134.75,0.0,1.0,0.0,0.00042]
[1777777030390,38.57,78136.98,0.0,1.0,0.0,0.00041]
[1777777036616,38.57,78138.91,0.0,1.0,0.0,0.00041]
[1777777044489,38.57,78138.16,0.0,1.0,0.0,0.00041]
[1777777049524,38.57,78136.77,0.0,1.0,0.0,0.00041]
[1777777055566,38.57,78138.49,0.0,1.0,0.0,0.00039]
[1777777061608,38.57,78139.35,0.0,1.0,0.0,0.00039]
[1777777066827,38.57,78140.1,0.0,1.0,0.0,0.00039]
[1777777076897,38.57,78140.34,0.0,1.0,0.0,0.00039]
[1777777081750,38.57,78146.64,0.0,1.0,0.0,0.00037]
[1777777086968,38.57,78145.18,0.0,1.0,0.0,0.00038]
[1777777092825,38.57,78145.03,0.0,1.0,0.0,0.00038]
[1777777097860,38.57,78148.87,0.0,1.0,0.0,0.00037]
[1777777102895,38.57,78148.96,0.0,1.0,0.0,0.00037]
[1777777107931,38.57,78148.2,0.0,1.0,0.0,0.00037]
[1777777112965,38.57,78147.52,0.0,1.0,0.0,0.00036]
[1777777120016,38.57,78145.04,0.0,1.0,0.0,0.00036]
[1777777127064,38.57,78145.15,0.0,1.0,0.0,0.00036]
[1777777136126,38.57,78145.35,0.0,1.0,0.0,0.00036]
[1777777141162,38.57,78145.46,0.0,1.0,0.0,0.00036]
[1777777147389,38.57,78145.45,0.0,1.0,0.0,0.00036]
[1777777154254,38.57,78145.44,0.0,1.0,0.0,0.00036]
[1777777163317,38.57,78145.82,0.0,1.0,0.0,0.00036]
[1777777170367,38.57,78146.4,0.0,1.0,0.0,0.00036]
[1777777176408,38.57,78146.0,0.0,1.0,0.0,0.00035]
[1777777186478,38.57,78146.23,0.0,1.0,0.0,0.00035]
[1777777191513,38.57,78145.56,0.0,1.0,0.0,0.00035]
[1777777197739,38.57,78145.64,0.0,1.0,0.0,0.00035]
[1777777203596,38.57,78139.75,0.0,1.0,0.0,0.00036]
[1777777208632,38.57,78138.86,0.0,1.0,0.0,0.00037]
[1777777211653,38.57,78144.61,0.0,1.0,0.0,0.00035]
[1777777216687,38.57,78144.47,0.0,1.0,0.0,0.00035]
[1777777221722,38.57,78144.47,0.0,1.0,0.0,0.00035]
[1777777226761,38.57,78145.18,0.0,1.0,0.0,0.00035]
[1777777231792,38.57,78144.53,0.0,1.0,0.0,0.00034]
[1777777236828,38.57,78147.48,0.0,1.0,0.0,0.00034]
[1777777243877,38.57,78147.68,0.0,1.0,0.0,0.00033]
[1777777248912,38.57,78147.17,0.0,1.0,0.0,0.00034]
[1777777258159,38.57,78147.43,0.0,1.0,0.0,0.00034]
[1777777266033,38.57,78147.73,0.0,1.0,0.0,0.00033]
[1777777271068,38.57,78148.8,0.0,1.0,0.0,0.00033]
[1777777278305,38.57,78148.62,0.0,1.0,0.0,0.00033]
[1777777284159,38.57,78148.62,0.0,1.0,0.0,0.00033]
[1777777290203,38.57,78148.91,0.0,1.0,0.0,0.00033]
[1777777292217,38.57,78154.9,0.0,1.0,0.0,0.00031]
[1777777293223,38.57,78161.19,0.0,1.0,0.0,0.0003]
[1777777294229,38.57,78164.67,0.0,1.0,0.0,0.00029]
[1777777296243,38.57,78166.4,0.0,1.0,0.0,0.00029]
[1777777302287,38.57,78165.92,0.0,1.0,0.0,0.00029]
[1777777309337,38.57,78165.59,0.0,1.0,0.0,0.00029]
[1777777312358,38.57,78160.18,0.0,1.0,0.0,0.0003]
[1777777314372,38.57,78152.43,0.0,1.0,0.0,0.00031]
[1777777321421,38.57,78151.48,0.0,1.0,0.0,0.00032]
[1777777326455,38.57,78148.77,0.0,1.0,0.0,0.00032]
[1777777331491,38.57,78146.7,0.0,1.0,0.0,0.00033]
[1777777338725,38.57,78147.52,0.0,1.0,0.0,0.00032]
[1777777347603,38.57,78147.61,0.0,1.0,0.0,0.00032]
[1777777353646,38.57,78147.85,0.0,1.0,0.0,0.00031]
[1777777358865,38.57,78147.58,0.0,1.0,0.0,0.00031]
[1777777363715,38.57,78141.95,0.0,1.0,0.0,0.00032]
[1777777364722,38.57,78138.68,0.0,1.0,0.0,0.00033]
[1777777371771,38.57,78140.32,0.0,1.0,0.0,0.00033]
[1777777379007,38.57,78140.05,0.0,1.0,0.0,0.00033]
[1777777382848,38.57,78133.41,0.0,1.0,0.0,0.00034]
[1777777387883,38.57,78129.01,0.0,1.0,0.0,0.00035]
[1777777392918,38.57,78122.33,0.0,1.0,0.0,0.00037]
[1777777399148,38.57,78121.52,0.0,1.0,0.0,0.00037]
[1777777405004,38.57,78120.8,0.0,1.0,0.0,0.00037]
[1777777410037,38.57,78121.71,0.0,1.0,0.0,0.00037]
[1777777416078,38.57,78122.61,0.0,1.0,0.0,0.00035]
[1777777421114,38.57,78121.37,0.0,1.0,0.0,0.00035]
[1777777426149,38.57,78117.82,0.0,1.0,0.0,0.00036]
[1777777434205,38.57,78113.83,0.0,1.0,0.0,0.00037]
[1777777439430,38.57,78110.71,0.0,1.0,0.0,0.00038]
[1777777445281,38.57,78109.19,0.0,1.0,0.0,0.00038]
[1777777450317,38.57,78108.84,0.0,1.0,0.0,0.00038]
[1777777455351,38.57,78108.93,0.0,1.0,0.0,0.00038]
[1777777461393,38.57,78109.34,0.0,1.0,0.0,0.00038]
[1777777466432,38.57,78109.57,0.0,1.0,0.0,0.00038]
[1777777471467,38.57,78110.25,0.0,1.0,0.0,0.00037]
[1777777479522,38.57,78108.46,0.0,1.0,0.0,0.00037]
[1777777481538,38.57,78102.64,0.0,1.0,0.0,0.00039]
[1777777489781,38.57,78097.63,0.0,1.0,0.0,0.0004]
[1777777495634,38.57,78096.22,0.0,1.0,0.0,0.0004]
[1777777500668,38.57,78095.74,0.0,1.0,0.0,0.0004]
[1777777506711,38.57,78095.69,0.0,1.0,0.0,0.0004]
[1777777511745,38.57,78095.14,0.0,1.0,0.0,0.0004]
[1777777517789,38.57,78094.55,0.0,1.0,0.0,0.0004]
[1777777522823,38.57,78094.79,0.0,1.0,0.0,0.0004]
[1777777528865,38.57,78094.6,0.0,1.0,0.0,0.0004]
[1777777534907,38.57,78094.97,0.0,1.0,0.0,0.00039]
[1777777540131,38.57,78095.08,0.0,1.0,0.0,0.00039]
[1777777547998,38.57,78095.05,0.0,1.0,0.0,0.00039]
[1777777552026,38.57,78101.84,0.0,1.0,0.0,0.00037]
[1777777560271,38.57,78103.67,0.0,1.0,0.0,0.00037]
[1777777568139,38.57,78103.23,0.0,1.0,0.0,0.00037]
[1777777578209,38.57,78102.68,0.0,1.0,0.0,0.00037]
[1777777584251,38.57,78102.83,0.0,1.0,0.0,0.00037]
[1777777589286,38.57,78102.6,0.0,1.0,0.0,0.00037]
[1777777595329,38.57,78102.22,0.0,1.0,0.0,0.00036]
[1777777600551,38.57,78102.29,0.0,1.0,0.0,0.00036]
[1777777606430,38.57,78102.22,0.0,1.0,0.0,0.00036]
[1777777611468,38.57,78101.35,0.0,1.0,0.0,0.00036]
[1777777617510,38.57,78100.94,0.0,1.0,0.0,0.00036]
[1777777631609,38.57,78098.17,0.0,1.0,0.0,0.00037]
[1777777636646,38.57,78095.39,0.0,1.0,0.0,0.00038]
[1777777641683,38.57,78094.89,0.0,1.0,0.0,0.00038]
[1777777646717,38.57,78095.47,0.0,1.0,0.0,0.00038]
[1777777651754,38.57,78095.14,0.0,1.0,0.0,0.00036]
[1777777656787,38.57,78094.5,0.0,1.0,0.0,0.00036]
[1777777661822,38.57,78096.57,0.0,1.0,0.0,0.00036]
[1777777666857,38.57,78097.39,0.0,1.0,0.0,0.00036]
[1777777672898,38.57,78097.88,0.0,1.0,0.0,0.00036]
[1777777677936,38.57,78100.55,0.0,1.0,0.0,0.00035]
[1777777683977,38.57,78101.79,0.0,1.0,0.0,0.00035]
[1777777691188,38.57,78101.79,0.0,1.0,0.0,0.00035]
[1777777697069,38.57,78107.01,0.0,1.0,0.0,0.00034]
[1777777703111,38.57,78107.72,0.0,1.0,0.0,0.00034]
[1777777708148,38.57,78107.64,0.0,1.0,0.0,0.00034]
[1777777709155,38.57,78114.2,0.0,1.0,0.0,0.00032]
[1777777713181,38.57,78120.2,0.0,1.0,0.0,0.0003]
[1777777718216,38.57,78118.23,0.0,1.0,0.0,0.0003]
[1777777724259,38.57,78117.7,0.0,1.0,0.0,0.0003]
[1777777726272,38.57,78111.57,0.0,1.0,0.0,0.00032]
[1777777731468,38.57,78111.9,0.0,1.0,0.0,0.00032]
[1777777737349,38.57,78114.68,0.0,1.0,0.0,0.00031]
[1777777742384,38.57,78119.14,0.0,1.0,0.0,0.0003]
[1777777747418,38.57,78123.4,0.0,1.0,0.0,0.00029]
[1777777752454,38.57,78125.05,0.0,1.0,0.0,0.00029]
[1777777757489,38.57,78125.86,0.0,1.0,0.0,0.00029]
[1777777762524,38.57,78125.89,0.0,1.0,0.0,0.00029]
[1777777767559,38.57,78122.34,0.0,1.0,0.0,0.00029]
[1777777772595,38.57,78122.44,0.0,1.0,0.0,0.00028]
[1777777780650,38.57,78123.36,0.0,1.0,0.0,0.00028]
[1777777788707,38.57,78124.56,0.0,1.0,0.0,0.00028]
[1777777793743,38.57,78125.96,0.0,1.0,0.0,0.00028]
[1777777798778,38.57,78131.1,0.0,1.0,0.0,0.00027]
[1777777803818,38.57,78131.93,0.0,1.0,0.0,0.00027]
[1777777805829,38.57,78124.7,0.0,1.0,0.0,0.00028]
[1777777812033,38.57,78122.76,0.0,1.0,0.0,0.00028]
[1777777822103,38.57,78120.88,0.0,1.0,0.0,0.00029]
[1777777828990,38.57,78118.5,0.0,1.0,0.0,0.00029]
[1777777837044,38.57,78117.71,0.0,1.0,0.0,0.00028]
[1777777842246,38.57,78106.81,0.0,1.0,0.0,0.0003]
[1777777844093,38.57,78103.88,0.0,1.0,0.0,0.00031]
[1777777851141,38.57,78104.02,0.0,1.0,0.0,0.00031]
[1777777856177,38.57,78100.21,0.0,1.0,0.0,0.00032]
[1777777861212,38.57,78104.1,0.0,1.0,0.0,0.00031]
[1777777866247,38.57,78104.31,0.0,1.0,0.0,0.00031]
[1777777871281,38.57,78105.33,0.0,1.0,0.0,0.00031]
[1777777876317,38.57,78104.96,0.0,1.0,0.0,0.00031]
[1777777881352,38.57,78103.1,0.0,1.0,0.0,0.00031]
[1777777887394,38.57,78105.12,0.0,1.0,0.0,0.00031]
[1777777892596,38.57,78106.58,0.0,1.0,0.0,0.00029]
[1777777902666,38.57,78107.04,0.0,1.0,0.0,0.00029]
[1777777909548,38.57,78107.55,0.0,1.0,0.0,0.00029]
[1777777914584,38.57,78108.09,0.0,1.0,0.0,0.00029]
[1777777920626,38.57,78109.03,0.0,1.0,0.0,0.00029]
[1777777925660,38.57,78113.63,0.0,1.0,0.0,0.00028]
[1777777930695,38.57,78113.7,0.0,1.0,0.0,0.00028]
[1777777936738,38.57,78113.39,0.0,1.0,0.0,0.00028]
[1777777942948,38.57,78112.98,0.0,1.0,0.0,0.00028]
[1777777948823,38.57,78112.76,0.0,1.0,0.0,0.00028]
[1777777953019,38.57,78111.1,0.0,1.0,0.0,0.00027]
[1777777958892,38.57,78110.49,0.0,1.0,0.0,0.00027]
[1777777968964,38.57,78110.33,0.0,1.0,0.0,0.00027]
[1777777979037,38.57,78110.96,0.0,1.0,0.0,0.00027]
[1777777985078,38.57,78110.87,0.0,1.0,0.0,0.00027]
[1777777992129,38.57,78111.13,0.0,1.0,0.0,0.00027]
[1777777997165,38.57,78110.79,0.0,1.0,0.0,0.00027]
[1777778003371,38.57,78110.65,0.0,1.0,0.0,0.00027]
[1777778010256,38.57,78110.65,0.0,1.0,0.0,0.00027]
[1777778019323,38.57,78110.7,0.0,1.0,0.0,0.00026]
[1777778024359,38.57,78111.86,0.0,1.0,0.0,0.00026]
[1777778029394,38.57,78111.08,0.0,1.0,0.0,0.00026]
[1777778035436,38.57,78112.02,0.0,1.0,0.0,0.00026]
[1777778040470,38.57,78112.92,0.0,1.0,0.0,0.00026]
[1777778049533,38.57,78112.49,0.0,1.0,0.0,0.00026]
[1777778058597,38.57,78112.35,0.0,1.0,0.0,0.00026]
[1777778063791,38.57,78111.48,0.0,1.0,0.0,0.00026]
[1777778071685,38.57,78111.48,0.0,1.0,0.0,0.00025]
[1777778079744,38.57,78111.56,0.0,1.0,0.0,0.00025]
[1777778086793,38.57,78111.51,0.0,1.0,0.0,0.00025]
[1777778092835,38.57,78111.56,0.0,1.0,0.0,0.00025]
[1777778098881,38.57,78111.6,0.0,1.0,0.0,0.00025]
[1777778104074,38.57,78112.0,0.0,1.0,0.0,0.00025]
[1777778109958,38.57,78111.6,0.0,1.0,0.0,0.00025]
[1777778114993,38.57,78111.31,0.0,1.0,0.0,0.00025]
[1777778120035,38.57,78112.14,0.0,1.0,0.0,0.00025]
[1777778125065,38.57,78114.11,0.0,1.0,0.0,0.00025]
[1777778135134,38.57,78113.86,0.0,1.0,0.0,0.00024]
[1777778140169,38.57,78113.3,0.0,1.0,0.0,0.00024]
[1777778145205,38.57,78110.84,0.0,1.0,0.0,0.00024]
[1777778150240,38.57,78110.4,0.0,1.0,0.0,0.00025]
[1777778155274,38.57,78112.08,0.0,1.0,0.0,0.00024]
[1777778160313,38.57,78113.62,0.0,1.0,0.0,0.00024]
[1777778165348,38.57,78113.37,0.0,1.0,0.0,0.00024]
[1777778174565,38.57,78113.29,0.0,1.0,0.0,0.00024]
[1777778184637,38.57,78112.86,0.0,1.0,0.0,0.00024]
[1777778190523,38.57,78112.55,0.0,1.0,0.0,0.00024]
[1777778195558,38.57,78112.49,0.0,1.0,0.0,0.00023]
[1777778201606,38.57,78112.99,0.0,1.0,0.0,0.00023]
[1777778206637,38.57,78112.67,0.0,1.0,0.0,0.00023]
[1777778213689,38.57,78112.66,0.0,1.0,0.0,0.00023]
[1777778223759,38.57,78112.59,0.0,1.0,0.0,0.00023]
[1777778230809,38.57,78112.14,0.0,1.0,0.0,0.00023]
[1777778239872,38.57,78112.13,0.0,1.0,0.0,0.00023]
[1777778245055,38.57,78112.0,0.0,1.0,0.0,0.00023]
[1777778251956,38.57,78112.0,0.0,1.0,0.0,0.00023]
[1777778257998,38.57,78109.78,0.0,1.0,0.0,0.00023]
[1777778265195,38.57,78109.83,0.0,1.0,0.0,0.00023]
[1777778272098,38.57,78110.51,0.0,1.0,0.0,0.00023]
[1777778278139,38.57,78110.9,0.0,1.0,0.0,0.00023]
[1777778283175,38.57,78110.78,0.0,1.0,0.0,0.00023]
[1777778289216,38.57,78110.29,0.0,1.0,0.0,0.00023]
[1777778294251,38.57,78111.09,0.0,1.0,0.0,0.00023]
[1777778300295,38.57,78111.22,0.0,1.0,0.0,0.00023]
[1777778305329,38.57,78111.23,0.0,1.0,0.0,0.00023]
[1777778311372,38.57,78111.22,0.0,1.0,0.0,0.00022]
[1777778316406,38.57,78111.39,0.0,1.0,0.0,0.00022]
[1777778321440,38.57,78111.56,0.0,1.0,0.0,0.00022]
[1777778327484,38.57,78111.32,0.0,1.0,0.0,0.00022]
[1777778332518,38.57,78111.52,0.0,1.0,0.0,0.00022]
[1777778338561,38.57,78111.77,0.0,1.0,0.0,0.00022]
[1777778345761,38.57,78111.72,0.0,1.0,0.0,0.00022]
[1777778353665,38.57,78112.05,0.0,1.0,0.0,0.00022]
[1777778362728,38.57,78111.98,0.0,1.0,0.0,0.00022]
[1777778369776,38.57,78111.82,0.0,1.0,0.0,0.00022]
[1777778375969,38.57,78111.74,0.0,1.0,0.0,0.00021]
[1777778381863,38.57,78111.74,0.0,1.0,0.0,0.00021]
[1777778389917,38.57,78111.74,0.0,1.0,0.0,0.00021]
[1777778396109,38.57,78111.1,0.0,1.0,0.0,0.00021]
[1777778403007,38.57,78111.1,0.0,1.0,0.0,0.00021]
[1777778409049,38.57,78111.23,0.0,1.0,0.0,0.00021]
[1777778415092,38.57,78111.49,0.0,1.0,0.0,0.00021]
[1777778420127,38.57,78111.52,0.0,1.0,0.0,0.00021]
[1777778425162,38.57,78111.13,0.0,1.0,0.0,0.00021]
[1777778430197,38.57,78111.37,0.0,1.0,0.0,0.00021]
[1777778436389,38.57,78111.64,0.0,1.0,0.0,0.0002]
[1777778443288,38.57,78111.64,0.0,1.0,0.0,0.0002]
[1777778448323,38.57,78115.23,0.0,1.0,0.0,0.0002]
[1777778456531,38.57,78111.84,0.0,1.0,0.0,0.0002]
[1777778462421,38.57,78110.15,0.0,1.0,0.0,0.0002]
[1777778467460,38.57,78110.8,0.0,1.0,0.0,0.0002]
[1777778473500,38.57,78112.93,0.0,1.0,0.0,0.0002]
[1777778478543,38.57,78113.35,0.0,1.0,0.0,0.0002]
[1777778483574,38.57,78112.83,0.0,1.0,0.0,0.0002]
[1777778488608,38.57,78110.48,0.0,1.0,0.0,0.0002]
[1777778493644,38.57,78110.49,0.0,1.0,0.0,0.00019]
[1777778505727,38.57,78110.27,0.0,1.0,0.0,0.00019]
[1777778511774,38.57,78110.66,0.0,1.0,0.0,0.00019]
[1777778516950,38.57,78111.28,0.0,1.0,0.0,0.00019]
[1777778527020,38.57,78111.19,0.0,1.0,0.0,0.00019]
[1777778533928,38.57,78111.36,0.0,1.0,0.0,0.00019]
[1777778539969,38.57,78110.91,0.0,1.0,0.0,0.00019]
[1777778545003,38.57,78111.75,0.0,1.0,0.0,0.00019]
[1777778553059,38.57,78111.23,0.0,1.0,0.0,0.00019]
[1777778564135,38.57,78111.33,0.0,1.0,0.0,0.00019]
[1777778569171,38.57,78111.26,0.0,1.0,0.0,0.00019]
[1777778577373,38.57,78109.77,0.0,1.0,0.0,0.00019]
[1777778583268,38.57,78107.98,0.0,1.0,0.0,0.00019]
[1777778588305,38.57,78108.7,0.0,1.0,0.0,0.00019]
[1777778593340,38.57,78109.08,0.0,1.0,0.0,0.00019]
[1777778600389,38.57,78109.3,0.0,1.0,0.0,0.00019]
[1777778606431,38.57,78105.67,0.0,1.0,0.0,0.00019]
[1777778611466,38.57,78106.61,0.0,1.0,0.0,0.00018]
[1777778617654,38.57,78106.88,0.0,1.0,0.0,0.00018]
[1777778623550,38.57,78107.16,0.0,1.0,0.0,0.00018]
[1777778630598,38.57,78107.56,0.0,1.0,0.0,0.00018]
[1777778635633,38.57,78107.22,0.0,1.0,0.0,0.00018]
[1777778641676,38.57,78106.47,0.0,1.0,0.0,0.00018]
[1777778646713,38.57,78104.91,0.0,1.0,0.0,0.00019]
[1777778651748,38.57,78101.49,0.0,1.0,0.0,0.00019]
[1777778656782,38.57,78099.79,0.0,1.0,0.0,0.00019]
[1777778661817,38.57,78101.75,0.0,1.0,0.0,0.00019]
[1777778666852,38.57,78101.34,0.0,1.0,0.0,0.00019]
[1777778671886,38.57,78099.87,0.0,1.0,0.0,0.00019]
[1777778676923,38.57,78099.81,0.0,1.0,0.0,0.00019]
[1777778681956,38.57,78099.62,0.0,1.0,0.0,0.00019]
[1777778686991,38.57,78099.03,0.0,1.0,0.0,0.00019]
[1777778692029,38.57,78099.02,0.0,1.0,0.0,0.00019]
[1777778697064,38.57,78099.18,0.0,1.0,0.0,0.00019]
[1777778702102,38.57,78098.68,0.0,1.0,0.0,0.00019]
[1777778707134,38.57,78098.88,0.0,1.0,0.0,0.00019]
[1777778715191,38.57,78099.09,0.0,1.0,0.0,0.00019]
[1777778721241,38.57,78099.12,0.0,1.0,0.0,0.00019]
[1777778727275,38.57,78098.92,0.0,1.0,0.0,0.00019]
[1777778732310,38.57,78098.36,0.0,1.0,0.0,0.00018]
[1777778737345,38.57,78098.71,0.0,1.0,0.0,0.00018]
[1777778743387,38.57,78098.82,0.0,1.0,0.0,0.00018]
[1777778748571,38.57,78098.8,0.0,1.0,0.0,0.00018]
[1777778755472,38.57,78098.97,0.0,1.0,0.0,0.00018]
[1777778760507,38.57,78099.38,0.0,1.0,0.0,0.00018]
[1777778765542,38.57,78099.24,0.0,1.0,0.0,0.00018]
[1777778770577,38.57,78097.14,0.0,1.0,0.0,0.00018]
[1777778775611,38.57,78096.68,0.0,1.0,0.0,0.00018]
[1777778782661,38.57,78096.79,0.0,1.0,0.0,0.00018]
[1777778788858,38.57,78095.64,0.0,1.0,0.0,0.00018]
[1777778795751,38.57,78095.39,0.0,1.0,0.0,0.00018]
[1777778800789,38.57,78094.26,0.0,1.0,0.0,0.00018]
[1777778805823,38.57,78091.87,0.0,1.0,0.0,0.00018]
[1777778811864,38.57,78090.55,0.0,1.0,0.0,0.00018]
[1777778816900,38.57,78089.05,0.0,1.0,0.0,0.00018]
[1777778822942,38.57,78092.93,0.0,1.0,0.0,0.00018]
[1777778827977,38.57,78092.02,0.0,1.0,0.0,0.00018]
[1777778830998,38.57,78095.96,0.0,1.0,0.0,0.00018]
[1777778836033,38.57,78097.71,0.0,1.0,0.0,0.00017]
[1777778841070,38.57,78097.86,0.0,1.0,0.0,0.00017]
[1777778842074,38.57,78103.34,0.0,1.0,0.0,0.00017]
[1777778844089,38.57,78102.72,0.0,1.0,0.0,0.00017]
[1777778849285,38.57,78101.93,0.0,1.0,0.0,0.00017]
[1777778855167,38.57,78098.02,0.0,1.0,0.0,0.00017]
[1777778859356,38.57,78096.05,0.0,1.0,0.0,0.00017]
[1777778865238,38.57,78096.24,0.0,1.0,0.0,0.00017]
[1777778870271,38.57,78096.21,0.0,1.0,0.0,0.00017]
[1777778879495,38.57,78095.18,0.0,1.0,0.0,0.00017]
[1777778887391,38.57,78095.13,0.0,1.0,0.0,0.00017]
[1777778894440,38.57,78095.44,0.0,1.0,0.0,0.00017]
[1777778899635,38.57,78095.51,0.0,1.0,0.0,0.00017]
[1777778905517,38.57,78095.6,0.0,1.0,0.0,0.00017]
[1777778910552,38.57,78096.09,0.0,1.0,0.0,0.00017]
[1777778915587,38.57,78096.13,0.0,1.0,0.0,0.00016]
[1777778921633,38.57,78098.34,0.0,1.0,0.0,0.00016]
[1777778927673,38.57,78098.46,0.0,1.0,0.0,0.00016]
[1777778934722,38.57,78099.09,0.0,1.0,0.0,0.00016]
[1777778938750,38.57,78104.12,0.0,1.0,0.0,0.00015]
[1777778944793,38.57,78103.4,0.0,1.0,0.0,0.00015]
[1777778949985,38.57,78103.47,0.0,1.0,0.0,0.00015]
[1777778960055,38.57,78098.95,0.0,1.0,0.0,0.00016]
[1777778965939,38.57,78099.28,0.0,1.0,0.0,0.00016]
[1777778970974,38.57,78097.7,0.0,1.0,0.0,0.00016]
[1777778972988,38.57,78097.05,0.0,1.0,0.0,0.00015]
[1777778978026,38.57,78095.94,0.0,1.0,0.0,0.00015]
[1777778985075,38.57,78094.62,0.0,1.0,0.0,0.00016]
[1777778991118,38.57,78095.13,0.0,1.0,0.0,0.00016]
[1777778993131,38.57,78089.11,0.0,1.0,0.0,0.00016]
[1777778994138,38.57,78084.13,0.0,1.0,0.0,0.00017]
[1777778996152,38.57,78083.79,0.0,1.0,0.0,0.00017]
[1777779001187,38.57,78083.42,0.0,1.0,0.0,0.00017]
[1777779006222,38.57,78084.13,0.0,1.0,0.0,0.00017]
[1777779009245,38.57,78090.4,0.0,1.0,0.0,0.00016]
[1777779014282,38.57,78090.85,0.0,1.0,0.0,0.00016]
[1777779019317,38.57,78091.3,0.0,1.0,0.0,0.00016]
[1777779024352,38.57,78091.15,0.0,1.0,0.0,0.00016]
[1777779030548,38.57,78090.36,0.0,1.0,0.0,0.00016]
[1777779036436,38.57,78090.34,0.0,1.0,0.0,0.00015]
[1777779042479,38.57,78089.89,0.0,1.0,0.0,0.00015]
[1777779046509,38.57,78084.62,0.0,1.0,0.0,0.00016]
[1777779051542,38.57,78085.62,0.0,1.0,0.0,0.00016]
[1777779056577,38.57,78086.17,0.0,1.0,0.0,0.00016]
[1777779061612,38.57,78088.19,0.0,1.0,0.0,0.00016]
[1777779066648,38.57,78090.81,0.0,1.0,0.0,0.00015]
[1777779071683,38.57,78090.86,0.0,1.0,0.0,0.00015]
[1777779076717,38.57,78091.91,0.0,1.0,0.0,0.00015]
[1777779084773,38.57,78091.81,0.0,1.0,0.0,0.00015]
[1777779089809,38.57,78091.85,0.0,1.0,0.0,0.00015]
[1777779094848,38.57,78096.57,0.0,1.0,0.0,0.00014]
[1777779101042,38.57,78097.97,0.0,1.0,0.0,0.00014]
[1777779106929,38.57,78097.68,0.0,1.0,0.0,0.00014]
[1777779115991,38.57,78101.37,0.0,1.0,0.0,0.00014]
[1777779121182,38.57,78100.87,0.0,1.0,0.0,0.00014]
[1777779129084,38.57,78101.21,0.0,1.0,0.0,0.00014]
[1777779134118,38.57,78101.02,0.0,1.0,0.0,0.00014]
[1777779139155,38.57,78100.76,0.0,1.0,0.0,0.00014]
[1777779144190,38.57,78101.35,0.0,1.0,0.0,0.00014]
[1777779151239,38.57,78101.12,0.0,1.0,0.0,0.00013]
[1777779161465,38.57,78101.05,0.0,1.0,0.0,0.00013]
[1777779170372,38.57,78100.67,0.0,1.0,0.0,0.00013]
[1777779176415,38.57,78104.45,0.0,1.0,0.0,0.00013]
[1777779178429,38.57,78110.8,0.0,1.0,0.0,0.00012]
[1777779179436,38.57,78111.41,0.0,1.0,0.0,0.00012]
[1777779190513,38.57,78110.81,0.0,1.0,0.0,0.00012]
[1777779193533,38.57,78116.41,0.0,1.0,0.0,0.00012]
[1777779199576,38.57,78116.62,0.0,1.0,0.0,0.00012]
[1777779204610,38.57,78119.77,0.0,1.0,0.0,0.00012]
[1777779209646,38.57,78120.13,0.0,1.0,0.0,0.00012]
[1777779214681,38.57,78120.94,0.0,1.0,0.0,0.00011]
[1777779219716,38.57,78122.79,0.0,1.0,0.0,0.00011]
[1777779224751,38.57,78124.83,0.0,1.0,0.0,0.00011]
[1777779227772,38.57,78132.04,0.0,1.0,0.0,0.0001]
[1777779232808,38.57,78133.56,0.0,1.0,0.0,0.0001]
[1777779237843,38.57,78137.38,0.0,1.0,0.0,0.0001]
[1777779240863,38.57,78144.97,0.0,1.0,0.0,9e-05]
[1777779245899,38.57,78142.79,0.0,1.0,0.0,9e-05]
[1777779250934,38.57,78142.15,0.0,1.0,0.0,0.0001]
[1777779255969,38.57,78141.77,0.0,1.0,0.0,0.0001]
[1777779261004,38.57,78144.55,0.0,1.0,0.0,9e-05]
[1777779266039,38.57,78145.58,0.0,1.0,0.0,9e-05]
[1777779272250,38.57,78149.23,0.0,1.0,0.0,9e-05]
[1777779278123,38.57,78149.66,0.0,1.0,0.0,9e-05]
[1777779284168,38.57,78148.01,0.0,1.0,0.0,9e-05]
[1777779290212,38.57,78144.54,0.0,1.0,0.0,9e-05]
[1777779296253,38.57,78143.33,0.0,1.0,0.0,9e-05]
[1777779301288,38.57,78143.59,0.0,1.0,0.0,9e-05]
[1777779306324,38.57,78142.99,0.0,1.0,0.0,9e-05]
[1777779311359,38.57,78144.69,0.0,1.0,0.0,9e-05]
[1777779316394,38.57,78145.09,0.0,1.0,0.0,9e-05]
[1777779321428,38.57,78150.32,0.0,1.0,0.0,9e-05]
[1777779323442,38.57,78152.88,0.0,1.0,0.0,8e-05]
[1777779328478,38.57,78154.67,0.0,1.0,0.0,8e-05]
[1777779332682,38.57,78161.25,0.0,1.0,0.0,8e-05]
[1777779338548,38.57,78162.94,0.0,1.0,0.0,8e-05]
[1777779344590,38.57,78163.29,0.0,1.0,0.0,7e-05]
[1777779349625,38.57,78163.48,0.0,1.0,0.0,7e-05]
[1777779354660,38.57,78166.09,0.0,1.0,0.0,7e-05]
[1777779359697,38.57,78170.67,0.0,1.0,0.0,7e-05]
[1777779362902,38.57,78158.98,0.0,1.0,0.0,8e-05]
[1777779364732,38.57,78156.0,0.0,1.0,0.0,8e-05]
[1777779372972,38.57,78155.88,0.0,1.0,0.0,8e-05]
[1777779379837,38.57,78154.06,0.0,1.0,0.0,8e-05]
[1777779384872,38.57,78154.92,0.0,1.0,0.0,8e-05]
[1777779389907,38.57,78152.91,0.0,1.0,0.0,8e-05]
[1777779391921,38.57,78151.72,0.0,1.0,0.0,8e-05]
[1777779397964,38.57,78154.02,0.0,1.0,0.0,8e-05]
[1777779403182,38.57,78154.78,0.0,1.0,0.0,8e-05]
[1777779410047,38.57,78155.78,0.0,1.0,0.0,8e-05]
[1777779417096,38.57,78156.57,0.0,1.0,0.0,8e-05]
[1777779423322,38.57,78157.57,0.0,1.0,0.0,7e-05]
[1777779433392,38.57,78158.19,0.0,1.0,0.0,7e-05]
[1777779440259,38.57,78159.1,0.0,1.0,0.0,7e-05]
[1777779447309,38.57,78160.35,0.0,1.0,0.0,7e-05]
[1777779450329,38.57,78166.92,0.0,1.0,0.0,7e-05]
[1777779455364,38.57,78167.66,0.0,1.0,0.0,7e-05]
[1777779460398,38.57,78167.79,0.0,1.0,0.0,7e-05]
[1777779465434,38.57,78167.38,0.0,1.0,0.0,7e-05]
[1777779470477,38.57,78167.46,0.0,1.0,0.0,7e-05]
[1777779476519,38.57,78167.07,0.0,1.0,0.0,7e-05]
[1777779481554,38.57,78167.56,0.0,1.0,0.0,7e-05]
[1777779491620,38.57,78167.17,0.0,1.0,0.0,7e-05]
[1777779498673,38.57,78166.64,0.0,1.0,0.0,7e-05]
[1777779503895,38.57,78166.22,0.0,1.0,0.0,7e-05]
[1777779511766,38.57,78165.97,0.0,1.0,0.0,6e-05]
[1777779520827,38.57,78165.67,0.0,1.0,0.0,6e-05]
[1777779526869,38.57,78165.67,0.0,1.0,0.0,6e-05]
[1777779534107,38.57,78166.69,0.0,1.0,0.0,6e-05]
[1777779541974,38.57,78166.57,0.0,1.0,0.0,6e-05]
[1777779548017,38.57,78166.41,0.0,1.0,0.0,6e-05]
[1777779553053,38.57,78165.56,0.0,1.0,0.0,6e-05]
[1777779562115,38.57,78165.76,0.0,1.0,0.0,6e-05]
[1777779567150,38.57,78165.5,0.0,1.0,0.0,6e-05]
[1777779574387,38.57,78165.16,0.0,1.0,0.0,6e-05]
[1777779580241,38.57,78165.32,0.0,1.0,0.0,6e-05]
[1777779587291,38.57,78164.93,0.0,1.0,0.0,6e-05]
[1777779594527,38.57,78164.23,0.0,1.0,0.0,6e-05]
[1777779602395,38.57,78163.81,0.0,1.0,0.0,6e-05]
[1777779610451,38.57,78163.41,0.0,1.0,0.0,6e-05]
[1777779622533,38.57,78162.92,0.0,1.0,0.0,6e-05]
[1777779628577,38.57,78160.7,0.0,1.0,0.0,6e-05]
[1777779632607,38.57,78158.73,0.0,1.0,0.0,6e-05]
[1777779634619,38.57,78153.59,0.0,1.0,0.0,6e-05]
[1777779645694,38.57,78149.19,0.0,1.0,0.0,7e-05]
[1777779655765,38.57,78149.74,0.0,1.0,0.0,7e-05]
[1777779665028,38.57,78150.14,0.0,1.0,0.0,7e-05]
[1777779672887,38.57,78150.42,0.0,1.0,0.0,7e-05]
[1777779677921,38.57,78149.5,0.0,1.0,0.0,7e-05]
[1777779685168,38.57,78149.53,0.0,1.0,0.0,7e-05]
[1777779692020,38.57,78149.98,0.0,1.0,0.0,6e-05]
[1777779705309,38.57,78150.08,0.0,1.0,0.0,6e-05]
[1777779711153,38.57,78150.58,0.0,1.0,0.0,6e-05]
[1777779721220,38.57,78150.57,0.0,1.0,0.0,6e-05]
[1777779730287,38.57,78150.34,0.0,1.0,0.0,6e-05]
[1777779735519,38.57,78151.48,0.0,1.0,0.0,6e-05]
[1777779742372,38.57,78151.37,0.0,1.0,0.0,6e-05]
[1777779747406,38.57,78151.25,0.0,1.0,0.0,6e-05]
[1777779752441,38.57,78151.22,0.0,1.0,0.0,6e-05]
[1777779758482,38.57,78151.26,0.0,1.0,0.0,6e-05]
[1777779765729,38.57,78150.86,0.0,1.0,0.0,6e-05]
[1777779774595,38.57,78150.92,0.0,1.0,0.0,6e-05]
[1777779782652,38.57,78150.97,0.0,1.0,0.0,6e-05]
[1777779789701,38.57,78150.54,0.0,1.0,0.0,6e-05]
[1777779795939,38.57,78151.13,0.0,1.0,0.0,6e-05]
[1777779806009,38.57,78150.77,0.0,1.0,0.0,6e-05]
[1777779811857,38.57,78150.88,0.0,1.0,0.0,6e-05]
[1777779823938,38.57,78150.86,0.0,1.0,0.0,6e-05]
[1777779831997,38.57,78150.94,0.0,1.0,0.0,6e-05]
[1777779839050,38.57,78150.66,0.0,1.0,0.0,6e-05]
[1777779842113,38.57,78135.76,0.0,1.0,0.0,6e-05]
[1777779843131,38.57,78114.71,0.0,1.0,0.0,7e-05]
[1777779844123,38.57,78110.02,0.0,1.0,0.0,8e-05]
[1777779845125,38.57,78106.11,0.0,1.0,0.0,8e-05]
[1777779848146,38.57,78111.34,0.0,1.0,0.0,8e-05]
[1777779853182,38.57,78109.44,0.0,1.0,0.0,8e-05]
[1777779859223,38.57,78108.38,0.0,1.0,0.0,8e-05]
[1777779864257,38.57,78108.6,0.0,1.0,0.0,8e-05]
[1777779869292,38.57,78108.8,0.0,1.0,0.0,8e-05]
[1777779871306,38.57,78108.28,0.0,1.0,0.0,7e-05]
[1777779876521,38.57,78108.38,0.0,1.0,0.0,7e-05]
[1777779882384,38.57,78108.68,0.0,1.0,0.0,7e-05]
[1777779893457,38.57,78108.7,0.0,1.0,0.0,7e-05]
[1777779899503,38.57,78109.02,0.0,1.0,0.0,7e-05]
[1777779904538,38.57,78108.11,0.0,1.0,0.0,7e-05]
[1777779909573,38.57,78108.37,0.0,1.0,0.0,7e-05]
[1777779916801,38.57,78108.43,0.0,1.0,0.0,7e-05]
[1777779922664,38.57,78112.38,0.0,1.0,0.0,7e-05]
[1777779928706,38.57,78112.76,0.0,1.0,0.0,7e-05]
[1777779934748,38.57,78113.02,0.0,1.0,0.0,7e-05]
[1777779940791,38.57,78113.08,0.0,1.0,0.0,7e-05]
[1777779945825,38.57,78111.85,0.0,1.0,0.0,7e-05]
[1777779950860,38.57,78112.95,0.0,1.0,0.0,7e-05]
[1777779955895,38.57,78114.46,0.0,1.0,0.0,7e-05]
[1777779960930,38.57,78115.88,0.0,1.0,0.0,7e-05]
[1777779965965,38.57,78116.62,0.0,1.0,0.0,7e-05]
[1777779969993,38.57,78122.87,0.0,1.0,0.0,6e-05]
[1777779975028,38.57,78126.87,0.0,1.0,0.0,6e-05]
[1777779980062,38.57,78131.43,0.0,1.0,0.0,6e-05]
[1777779986105,38.57,78132.71,0.0,1.0,0.0,6e-05]
[1777779992147,38.57,78135.78,0.0,1.0,0.0,5e-05]
[1777779997366,38.57,78133.93,0.0,1.0,0.0,6e-05]
[1777780004231,38.57,78132.92,0.0,1.0,0.0,6e-05]
[1777780011280,38.57,78133.26,0.0,1.0,0.0,6e-05]
[1777780017504,38.57,78136.78,0.0,1.0,0.0,5e-05]
[1777780025378,38.57,78135.36,0.0,1.0,0.0,5e-05]
[1777780030425,38.57,78134.87,0.0,1.0,0.0,6e-05]
[1777780037644,38.57,78134.72,0.0,1.0,0.0,6e-05]
[1777780044523,38.57,78134.77,0.0,1.0,0.0,6e-05]
[1777780050565,38.57,78135.45,0.0,1.0,0.0,5e-05]
[1777780055600,38.57,78134.78,0.0,1.0,0.0,5e-05]
[1777780060635,38.57,78135.85,0.0,1.0,0.0,5e-05]
[1777780067854,38.57,78135.66,0.0,1.0,0.0,5e-05]
[1777780075740,38.57,78136.16,0.0,1.0,0.0,5e-05]
[1777780081782,38.57,78136.11,0.0,1.0,0.0,5e-05]
[1777780087994,38.57,78136.12,0.0,1.0,0.0,5e-05]
[1777780098064,38.57,78136.07,0.0,1.0,0.0,5e-05]
[1777780102929,38.57,78143.42,0.0,1.0,0.0,5e-05]
[1777780108134,38.57,78145.42,0.0,1.0,0.0,5e-05]
[1777780114005,38.57,78145.17,0.0,1.0,0.0,5e-05]
[1777780122062,38.57,78145.11,0.0,1.0,0.0,5e-05]
[1777780128274,38.57,78144.91,0.0,1.0,0.0,5e-05]
[1777780134145,38.57,78144.53,0.0,1.0,0.0,5e-05]
[1777780140188,38.57,78145.19,0.0,1.0,0.0,5e-05]
[1777780146230,38.57,78148.43,0.0,1.0,0.0,5e-05]
[1777780151265,38.57,78150.74,0.0,1.0,0.0,4e-05]
[1777780156299,38.57,78150.95,0.0,1.0,0.0,4e-05]
[1777780161335,38.57,78152.15,0.0,1.0,0.0,4e-05]
[1777780163349,38.57,78162.25,0.0,1.0,0.0,4e-05]
[1777780164358,38.57,78160.89,0.0,1.0,0.0,4e-05]
[1777780170398,38.57,78156.83,0.0,1.0,0.0,4e-05]
[1777780173418,38.57,78156.35,0.0,1.0,0.0,4e-05]
[1777780178632,38.57,78156.26,0.0,1.0,0.0,4e-05]
[1777780185502,38.57,78156.2,0.0,1.0,0.0,4e-05]
[1777780190543,38.57,78158.05,0.0,1.0,0.0,4e-05]
[1777780195578,38.57,78157.88,0.0,1.0,0.0,4e-05]
[1777780202627,38.57,78157.04,0.0,1.0,0.0,4e-05]
[1777780207662,38.57,78152.27,0.0,1.0,0.0,4e-05]
[1777780212702,38.57,78151.23,0.0,1.0,0.0,4e-05]
[1777780217731,38.57,78151.22,0.0,1.0,0.0,4e-05]
[1777780224782,38.57,78150.28,0.0,1.0,0.0,4e-05]
[1777780229816,38.57,78150.52,0.0,1.0,0.0,4e-05]
[1777780234851,38.57,78151.71,0.0,1.0,0.0,4e-05]
[1777780239051,38.57,78157.87,0.0,1.0,0.0,4e-05]
[1777780239892,38.57,78157.87,0.0,1.0,0.0,4e-05]
[1777780244926,38.57,78159.53,0.0,1.0,0.0,4e-05]
[1777780249962,38.57,78158.27,0.0,1.0,0.0,4e-05]
[1777780256005,38.57,78158.76,0.0,1.0,0.0,4e-05]
[1777780261039,38.57,78159.95,0.0,1.0,0.0,4e-05]
[1777780266074,38.57,78160.43,0.0,1.0,0.0,4e-05]
[1777780276141,38.57,78160.66,0.0,1.0,0.0,4e-05]
[1777780283193,38.57,78161.06,0.0,1.0,0.0,4e-05]
[1777780289403,38.57,78158.24,0.0,1.0,0.0,4e-05]
[1777780296287,38.57,78158.87,0.0,1.0,0.0,4e-05]
[1777780301323,38.57,78158.43,0.0,1.0,0.0,4e-05]
[1777780307365,38.57,78158.26,0.0,1.0,0.0,4e-05]
[1777780312399,38.57,78153.89,0.0,1.0,0.0,4e-05]
[1777780319613,38.57,78154.17,0.0,1.0,0.0,4e-05]
[1777780325492,38.57,78159.89,0.0,1.0,0.0,4e-05]
[1777780330526,38.57,78160.01,0.0,1.0,0.0,4e-05]
[1777780336568,38.57,78160.4,0.0,1.0,0.0,4e-05]
[1777780341603,38.57,78164.13,0.0,1.0,0.0,3e-05]
[1777780346638,38.57,78163.59,0.0,1.0,0.0,3e-05]
[1777780353688,38.57,78164.46,0.0,1.0,0.0,3e-05]
[1777780355701,38.57,78173.66,0.0,1.0,0.0,3e-05]
[1777780356708,38.57,78176.2,0.0,1.0,0.0,3e-05]
[1777780362750,38.57,78178.16,0.0,1.0,0.0,3e-05]
[1777780367784,38.57,78179.16,0.0,1.0,0.0,3e-05]
[1777780372820,38.57,78179.88,0.0,1.0,0.0,3e-05]
[1777780380038,38.57,78180.36,0.0,1.0,0.0,3e-05]
[1777780385911,38.57,78176.86,0.0,1.0,0.0,3e-05]
[1777780390945,38.57,78177.43,0.0,1.0,0.0,3e-05]
[1777780392960,38.57,78167.2,0.0,1.0,0.0,3e-05]
[1777780393967,38.57,78161.3,0.0,1.0,0.0,3e-05]
[1777780399003,38.57,78160.76,0.0,1.0,0.0,3e-05]
[1777780404041,38.57,78165.16,0.0,1.0,0.0,3e-05]
[1777780409073,38.57,78166.38,0.0,1.0,0.0,3e-05]
[1777780414107,38.57,78167.72,0.0,1.0,0.0,3e-05]
[1777780416121,38.57,78172.89,0.0,1.0,0.0,3e-05]
[1777780421156,38.57,78177.14,0.0,1.0,0.0,3e-05]
[1777780427199,38.57,78177.8,0.0,1.0,0.0,3e-05]
[1777780432234,38.57,78180.07,0.0,1.0,0.0,3e-05]
[1777780437268,38.57,78179.57,0.0,1.0,0.0,3e-05]
[1777780442304,38.57,78179.47,0.0,1.0,0.0,3e-05]
[1777780447339,38.57,78178.79,0.0,1.0,0.0,3e-05]
[1777780453380,38.57,78178.49,0.0,1.0,0.0,3e-05]
[1777780459423,38.57,78177.79,0.0,1.0,0.0,3e-05]
[1777780466472,38.57,78177.33,0.0,1.0,0.0,3e-05]
[1777780471507,38.57,78178.88,0.0,1.0,0.0,3e-05]
[1777780476542,38.57,78179.7,0.0,1.0,0.0,3e-05]
[1777780481576,38.57,78176.03,0.0,1.0,0.0,3e-05]
[1777780486612,38.57,78176.04,0.0,1.0,0.0,3e-05]
[1777780492657,38.57,78176.23,0.0,1.0,0.0,3e-05]
[1777780498698,38.57,78176.22,0.0,1.0,0.0,3e-05]
[1777780503740,38.57,78176.13,0.0,1.0,0.0,3e-05]
[1777780509776,38.57,78175.98,0.0,1.0,0.0,3e-05]
[1777780515829,38.57,78175.58,0.0,1.0,0.0,3e-05]
[1777780521019,38.57,78175.46,0.0,1.0,0.0,3e-05]
[1777780526904,38.57,78175.09,0.0,1.0,0.0,3e-05]
[1777780531090,38.57,78174.66,0.0,1.0,0.0,3e-05]
[1777780541159,38.57,78175.22,0.0,1.0,0.0,3e-05]
[1777780547046,38.57,78175.86,0.0,1.0,0.0,3e-05]
[1777780549065,38.57,78169.97,0.0,1.0,0.0,3e-05]
[1777780555103,38.57,78167.35,0.0,1.0,0.0,3e-05]
[1777780561299,38.57,78167.7,0.0,1.0,0.0,3e-05]
[1777780567186,38.57,78167.09,0.0,1.0,0.0,3e-05]
[1777780572223,38.57,78168.6,0.0,1.0,0.0,3e-05]
[1777780577258,38.57,78169.58,0.0,1.0,0.0,3e-05]
[1777780582293,38.57,78171.16,0.0,1.0,0.0,3e-05]
[1777780587332,38.57,78172.84,0.0,1.0,0.0,3e-05]
[1777780595384,38.57,78173.21,0.0,1.0,0.0,2e-05]
[1777780600419,38.57,78170.77,0.0,1.0,0.0,3e-05]
[1777780605453,38.57,78168.34,0.0,1.0,0.0,3e-05]
[1777780610488,38.57,78168.08,0.0,1.0,0.0,3e-05]
[1777780615524,38.57,78168.41,0.0,1.0,0.0,3e-05]
[1777780621721,38.57,78168.64,0.0,1.0,0.0,3e-05]
[1777780628615,38.57,78169.42,0.0,1.0,0.0,3e-05]
[1777780639690,38.57,78169.5,0.0,1.0,0.0,3e-05]
[1777780644729,38.57,78172.27,0.0,1.0,0.0,3e-05]
[1777780649764,38.57,78172.24,0.0,1.0,0.0,3e-05]
[1777780651778,38.57,78170.5,0.0,1.0,0.0,2e-05]
[1777780661852,38.57,78170.43,0.0,1.0,0.0,2e-05]
[1777780668899,38.57,78170.71,0.0,1.0,0.0,2e-05]
[1777780673935,38.57,78170.83,0.0,1.0,0.0,2e-05]
[1777780679976,38.57,78170.94,0.0,1.0,0.0,2e-05]
[1777780687027,38.57,78170.92,0.0,1.0,0.0,2e-05]
[1777780692214,38.57,78171.05,0.0,1.0,0.0,2e-05]
[1777780700117,38.57,78171.28,0.0,1.0,0.0,2e-05]
[1777780705151,38.57,78172.47,0.0,1.0,0.0,2e-05]
[1777780710187,38.57,78176.55,0.0,1.0,0.0,2e-05]
[1777780715222,38.57,78176.94,0.0,1.0,0.0,2e-05]
[1777780720257,38.57,78176.69,0.0,1.0,0.0,2e-05]
[1777780725291,38.57,78173.44,0.0,1.0,0.0,2e-05]
[1777780732494,38.57,78173.29,0.0,1.0,0.0,2e-05]
[1777780738384,38.57,78172.88,0.0,1.0,0.0,2e-05]
[1777780743418,38.57,78172.7,0.0,1.0,0.0,2e-05]
[1777780748453,38.57,78173.78,0.0,1.0,0.0,2e-05]
[1777780754494,38.57,78173.88,0.0,1.0,0.0,2e-05]
[1777780759531,38.57,78173.64,0.0,1.0,0.0,2e-05]
[1777780764565,38.57,78173.39,0.0,1.0,0.0,2e-05]
[1777780769599,38.57,78174.61,0.0,1.0,0.0,2e-05]
[1777780776650,38.57,78174.81,0.0,1.0,0.0,2e-05]
[1777780781684,38.57,78176.52,0.0,1.0,0.0,2e-05]
[1777780787725,38.57,78176.37,0.0,1.0,0.0,2e-05]
[1777780792915,38.57,78174.52,0.0,1.0,0.0,2e-05]
[1777780800817,38.57,78172.12,0.0,1.0,0.0,2e-05]
[1777780805863,38.57,78168.05,0.0,1.0,0.0,2e-05]
[1777780810889,38.57,78164.85,0.0,1.0,0.0,2e-05]
[1777780815925,38.57,78158.95,0.0,1.0,0.0,2e-05]
[1777780817939,38.57,78152.58,0.0,1.0,0.0,2e-05]
[1777780822978,38.57,78150.77,0.0,1.0,0.0,3e-05]
[1777780829020,38.57,78150.74,0.0,1.0,0.0,3e-05]
[1777780834054,38.57,78150.38,0.0,1.0,0.0,2e-05]
[1777780839089,38.57,78147.71,0.0,1.0,0.0,2e-05]
[1777780844124,38.57,78144.98,0.0,1.0,0.0,2e-05]
[1777780850166,38.57,78144.04,0.0,1.0,0.0,3e-05]
[1777780855201,38.57,78143.8,0.0,1.0,0.0,3e-05]
[1777780860237,38.57,78143.4,0.0,1.0,0.0,3e-05]
[1777780865273,38.57,78142.56,0.0,1.0,0.0,3e-05]
[1777780870312,38.57,78146.16,0.0,1.0,0.0,2e-05]
[1777780871316,38.57,78152.68,0.0,1.0,0.0,2e-05]
[1777780872323,38.57,78152.96,0.0,1.0,0.0,2e-05]
[1777780875344,38.57,78158.35,0.0,1.0,0.0,2e-05]
[1777780880379,38.57,78158.88,0.0,1.0,0.0,2e-05]
[1777780886421,38.57,78158.19,0.0,1.0,0.0,2e-05]
[1777780891457,38.57,78156.65,0.0,1.0,0.0,2e-05]
[1777780896491,38.57,78154.6,0.0,1.0,0.0,2e-05]
[1777780904694,38.57,78154.45,0.0,1.0,0.0,2e-05]
[1777780911597,38.57,78153.58,0.0,1.0,0.0,2e-05]
[1777780917638,38.57,78153.58,0.0,1.0,0.0,2e-05]
[1777780922673,38.57,78162.11,0.0,1.0,0.0,2e-05]
[1777780927709,38.57,78166.29,0.0,1.0,0.0,2e-05]
[1777780932743,38.57,78165.69,0.0,1.0,0.0,2e-05]
[1777780937779,38.57,78165.69,0.0,1.0,0.0,2e-05]
[1777780944976,38.57,78166.65,0.0,1.0,0.0,2e-05]
[1777780950869,38.57,78167.52,0.0,1.0,0.0,2e-05]
[1777780955046,38.57,78166.72,0.0,1.0,0.0,2e-05]
[1777780960962,38.57,78162.69,0.0,1.0,0.0,2e-05]
[1777780962977,38.57,78156.75,0.0,1.0,0.0,2e-05]
[1777780965118,38.57,78151.85,0.0,1.0,0.0,2e-05]
[1777780973051,38.57,78151.78,0.0,1.0,0.0,2e-05]
[1777780980102,38.57,78152.42,0.0,1.0,0.0,2e-05]
[1777780985258,38.57,78153.01,0.0,1.0,0.0,2e-05]
[1777780991178,38.57,78153.05,0.0,1.0,0.0,2e-05]
[1777780996214,38.57,78153.52,0.0,1.0,0.0,2e-05]
[1777781002255,38.57,78154.35,0.0,1.0,0.0,2e-05]
[1777781007290,38.57,78153.54,0.0,1.0,0.0,2e-05]
[1777781012325,38.57,78151.1,0.0,1.0,0.0,2e-05]
[1777781017361,38.57,78149.46,0.0,1.0,0.0,2e-05]
[1777781025540,38.57,78149.57,0.0,1.0,0.0,2e-05]
[1777781031455,38.57,78149.57,0.0,1.0,0.0,2e-05]
[1777781038507,38.57,78149.59,0.0,1.0,0.0,2e-05]
[1777781043542,38.57,78149.3,0.0,1.0,0.0,2e-05]
[1777781052604,38.57,78149.16,0.0,1.0,0.0,2e-05]
[1777781058648,38.57,78149.29,0.0,1.0,0.0,2e-05]
[1777781064689,38.57,78149.39,0.0,1.0,0.0,2e-05]
[1777781070731,38.57,78150.77,0.0,1.0,0.0,2e-05]
[1777781075891,38.57,78151.27,0.0,1.0,0.0,2e-05]
[1777781080801,38.57,78146.04,0.0,1.0,0.0,2e-05]
[1777781085961,38.57,78145.15,0.0,1.0,0.0,2e-05]
[1777781096031,38.57,78144.85,0.0,1.0,0.0,2e-05]
[1777781101954,38.57,78142.06,0.0,1.0,0.0,2e-05]
[1777781106989,38.57,78142.2,0.0,1.0,0.0,2e-05]
[1777781115045,38.57,78143.2,0.0,1.0,0.0,2e-05]
[1777781122094,38.57,78143.26,0.0,1.0,0.0,2e-05]
[1777781127132,38.57,78141.88,0.0,1.0,0.0,2e-05]
[1777781133174,38.57,78140.65,0.0,1.0,0.0,2e-05]
[1777781142238,38.57,78141.12,0.0,1.0,0.0,2e-05]
[1777781148280,38.57,78139.71,0.0,1.0,0.0,2e-05]
[1777781153315,38.57,78139.35,0.0,1.0,0.0,2e-05]
[1777781158350,38.57,78138.71,0.0,1.0,0.0,2e-05]
[1777781163386,38.57,78137.82,0.0,1.0,0.0,2e-05]
[1777781168422,38.57,78134.58,0.0,1.0,0.0,2e-05]
[1777781174463,38.57,78135.3,0.0,1.0,0.0,2e-05]
[1777781181514,38.57,78136.79,0.0,1.0,0.0,2e-05]
[1777781186667,38.57,78141.67,0.0,1.0,0.0,2e-05]
[1777781191582,38.57,78141.21,0.0,1.0,0.0,2e-05]
[1777781196737,38.57,78140.87,0.0,1.0,0.0,2e-05]
[1777781206807,38.57,78140.7,0.0,1.0,0.0,2e-05]
[1777781216879,38.57,78139.48,0.0,1.0,0.0,2e-05]
[1777781222805,38.57,78139.53,0.0,1.0,0.0,2e-05]
[1777781228844,38.57,78139.26,0.0,1.0,0.0,2e-05]
[1777781237020,38.57,78139.46,0.0,1.0,0.0,2e-05]
[1777781247090,38.57,78139.46,0.0,1.0,0.0,2e-05]
[1777781254021,38.57,78139.46,0.0,1.0,0.0,2e-05]
[1777781259056,38.57,78142.34,0.0,1.0,0.0,2e-05]
[1777781264091,38.57,78140.5,0.0,1.0,0.0,2e-05]
[1777781272146,38.57,78139.17,0.0,1.0,0.0,2e-05]
[1777781273154,38.57,78134.16,0.0,1.0,0.0,2e-05]
[1777781274162,38.57,78128.87,0.0,1.0,0.0,2e-05]
[1777781279196,38.57,78129.68,0.0,1.0,0.0,2e-05]
[1777781287371,38.57,78130.95,0.0,1.0,0.0,2e-05]
[1777781293293,38.57,78130.93,0.0,1.0,0.0,2e-05]
[1777781298334,38.57,78128.93,0.0,1.0,0.0,2e-05]
[1777781305383,38.57,78128.73,0.0,1.0,0.0,2e-05]
[1777781310418,38.57,78129.75,0.0,1.0,0.0,2e-05]
[1777781311425,38.57,78129.02,0.0,1.0,0.0,2e-05]
[1777781317582,38.57,78129.29,0.0,1.0,0.0,2e-05]
[1777781323511,38.57,78129.18,0.0,1.0,0.0,2e-05]
[1777781328544,38.57,78126.06,0.0,1.0,0.0,2e-05]
[1777781329550,38.57,78120.7,0.0,1.0,0.0,2e-05]
[1777781330557,38.57,78119.93,0.0,1.0,0.0,2e-05]
[1777781335602,38.57,78119.66,0.0,1.0,0.0,2e-05]
[1777781340636,38.57,78120.73,0.0,1.0,0.0,2e-05]
[1777781347818,38.57,78119.83,0.0,1.0,0.0,2e-05]
[1777781353729,38.57,78115.94,0.0,1.0,0.0,2e-05]
[1777781357889,38.57,78100.8,0.0,1.0,0.0,2e-05]
[1777781359772,38.57,78098.45,0.0,1.0,0.0,2e-05]
[1777781365813,38.57,78101.15,0.0,1.0,0.0,2e-05]
[1777781370848,38.57,78101.18,0.0,1.0,0.0,2e-05]
[1777781375883,38.57,78102.69,0.0,1.0,0.0,2e-05]
[1777781380918,38.57,78101.7,0.0,1.0,0.0,2e-05]
[1777781385955,38.57,78100.46,0.0,1.0,0.0,2e-05]
[1777781391995,38.57,78097.33,0.0,1.0,0.0,2e-05]
[1777781397033,38.57,78098.64,0.0,1.0,0.0,2e-05]
[1777781403075,38.57,78096.78,0.0,1.0,0.0,2e-05]
[1777781408240,38.57,78094.6,0.0,1.0,0.0,2e-05]
[1777781414152,38.57,78093.05,0.0,1.0,0.0,2e-05]
[1777781419188,38.57,78092.82,0.0,1.0,0.0,2e-05]
[1777781424221,38.57,78095.03,0.0,1.0,0.0,2e-05]
[1777781429261,38.57,78097.98,0.0,1.0,0.0,2e-05]
[1777781432277,38.57,78102.56,0.0,1.0,0.0,2e-05]
[1777781437312,38.57,78101.06,0.0,1.0,0.0,2e-05]
[1777781442347,38.57,78101.04,0.0,1.0,0.0,2e-05]
[1777781447383,38.57,78102.02,0.0,1.0,0.0,2e-05]
[1777781458589,38.57,78101.56,0.0,1.0,0.0,2e-05]
[1777781464506,38.57,78100.57,0.0,1.0,0.0,2e-05]
[1777781469539,38.57,78100.15,0.0,1.0,0.0,2e-05]
[1777781474573,38.57,78100.1,0.0,1.0,0.0,2e-05]
[1777781481622,38.57,78099.45,0.0,1.0,0.0,2e-05]
[1777781487664,38.57,78099.72,0.0,1.0,0.0,2e-05]
[1777781491692,38.57,78096.57,0.0,1.0,0.0,2e-05]
[1777781496728,38.57,78094.93,0.0,1.0,0.0,2e-05]
[1777781502770,38.57,78094.78,0.0,1.0,0.0,2e-05]
[1777781508944,38.57,78094.38,0.0,1.0,0.0,2e-05]
[1777781514854,38.57,78093.94,0.0,1.0,0.0,2e-05]
[1777781523917,38.57,78093.75,0.0,1.0,0.0,2e-05]
[1777781529086,38.57,78090.22,0.0,1.0,0.0,2e-05]
[1777781537008,38.57,78089.79,0.0,1.0,0.0,2e-05]
[1777781542043,38.57,78088.65,0.0,1.0,0.0,2e-05]
[1777781549226,38.57,78090.94,0.0,1.0,0.0,2e-05]
[1777781553119,38.57,78090.37,0.0,1.0,0.0,2e-05]
[1777781558157,38.57,78094.8,0.0,1.0,0.0,2e-05]
[1777781563190,38.57,78094.39,0.0,1.0,0.0,2e-05]
[1777781568225,38.57,78094.8,0.0,1.0,0.0,2e-05]
[1777781576281,38.57,78094.67,0.0,1.0,0.0,2e-05]
[1777781581316,38.57,78093.77,0.0,1.0,0.0,2e-05]
[1777781586351,38.57,78093.3,0.0,1.0,0.0,2e-05]
[1777781595414,38.57,78093.21,0.0,1.0,0.0,2e-05]
[1777781604477,38.57,78092.61,0.0,1.0,0.0,2e-05]
[1777781609647,38.57,78092.85,0.0,1.0,0.0,2e-05]
[1777781612533,38.57,78092.7,0.0,1.0,0.0,2e-05]
[1777781617568,38.57,78092.71,0.0,1.0,0.0,2e-05]
[1777781622604,38.57,78094.9,0.0,1.0,0.0,2e-05]
[1777781623611,38.57,78100.78,0.0,1.0,0.0,2e-05]
[1777781628646,38.57,78104.28,0.0,1.0,0.0,2e-05]
[1777781633683,38.57,78105.72,0.0,1.0,0.0,2e-05]
[1777781638717,38.57,78104.38,0.0,1.0,0.0,2e-05]
[1777781643752,38.57,78104.91,0.0,1.0,0.0,2e-05]
[1777781648787,38.57,78105.47,0.0,1.0,0.0,2e-05]
[1777781660011,38.57,78105.45,0.0,1.0,0.0,2e-05]
[1777781666913,38.57,78106.9,0.0,1.0,0.0,2e-05]
[1777781671948,38.57,78109.55,0.0,1.0,0.0,1e-05]
[1777781676983,38.57,78110.49,0.0,1.0,0.0,1e-05]
[1777781682017,38.57,78106.7,0.0,1.0,0.0,2e-05]
[1777781689067,38.57,78107.6,0.0,1.0,0.0,2e-05]
[1777781694103,38.57,78108.92,0.0,1.0,0.0,1e-05]
[1777781699137,38.57,78109.25,0.0,1.0,0.0,1e-05]
[1777781705181,38.57,78110.19,0.0,1.0,0.0,1e-05]
[1777781710358,38.57,78110.84,0.0,1.0,0.0,1e-05]
[1777781719284,38.57,78110.75,0.0,1.0,0.0,1e-05]
[1777781720431,38.57,78129.34,0.0,1.0,0.0,1e-05]
[1777781724314,38.57,78124.28,0.0,1.0,0.0,1e-05]
[1777781729348,38.57,78130.09,0.0,1.0,0.0,1e-05]
[1777781734383,38.57,78132.56,0.0,1.0,0.0,1e-05]
[1777781739418,38.57,78132.21,0.0,1.0,0.0,1e-05]
[1777781747474,38.57,78132.41,0.0,1.0,0.0,1e-05]
[1777781752509,38.57,78131.63,0.0,1.0,0.0,1e-05]
[1777781758551,38.57,78132.4,0.0,1.0,0.0,1e-05]
[1777781766607,38.57,78132.28,0.0,1.0,0.0,1e-05]
[1777781772649,38.57,78131.99,0.0,1.0,0.0,1e-05]
[1777781780852,38.57,78131.83,0.0,1.0,0.0,1e-05]
[1777781790924,38.57,78131.57,0.0,1.0,0.0,1e-05]
[1777781800993,38.57,78131.49,0.0,1.0,0.0,1e-05]
[1777781811063,38.57,78131.32,0.0,1.0,0.0,1e-05]
[1777781818979,38.57,78131.05,0.0,1.0,0.0,1e-05]
[1777781824009,38.57,78131.26,0.0,1.0,0.0,1e-05]
[1777781828039,38.57,78137.56,0.0,1.0,0.0,1e-05]
[1777781831060,38.57,78139.12,0.0,1.0,0.0,1e-05]
[1777781833074,38.57,78130.46,0.0,1.0,0.0,1e-05]
[1777781838111,38.57,78129.71,0.0,1.0,0.0,1e-05]
[1777781844151,38.57,78130.8,0.0,1.0,0.0,1e-05]
[1777781850193,38.57,78131.99,0.0,1.0,0.0,1e-05]
[1777781856238,38.57,78133.11,0.0,1.0,0.0,1e-05]
[1777781861417,38.57,78133.63,0.0,1.0,0.0,1e-05]
[1777781867314,38.57,78133.49,0.0,1.0,0.0,1e-05]
[1777781873357,38.57,78133.49,0.0,1.0,0.0,1e-05]
[1777781878394,38.57,78133.62,0.0,1.0,0.0,1e-05]
[1777781883427,38.57,78133.26,0.0,1.0,0.0,1e-05]
[1777781888462,38.57,78133.22,0.0,1.0,0.0,1e-05]
[1777781893507,38.57,78132.34,0.0,1.0,0.0,1e-05]
[1777781900546,38.57,78131.07,0.0,1.0,0.0,1e-05]
[1777781905580,38.57,78134.14,0.0,1.0,0.0,1e-05]
[1777781910617,38.57,78130.24,0.0,1.0,0.0,1e-05]
[1777781915651,38.57,78128.21,0.0,1.0,0.0,1e-05]
[1777781920685,38.57,78129.48,0.0,1.0,0.0,1e-05]
[1777781926728,38.57,78129.4,0.0,1.0,0.0,1e-05]
[1777781931906,38.57,78129.67,0.0,1.0,0.0,1e-05]
[1777781937805,38.57,78129.84,0.0,1.0,0.0,1e-05]
[1777781942839,38.57,78130.18,0.0,1.0,0.0,1e-05]
[1777781948881,38.57,78129.91,0.0,1.0,0.0,1e-05]
[1777781958952,38.57,78129.41,0.0,1.0,0.0,1e-05]
[1777781972186,38.57,78127.68,0.0,1.0,0.0,1e-05]
[1777781982259,38.57,78125.55,0.0,1.0,0.0,1e-05]
[1777781989164,38.57,78125.55,0.0,1.0,0.0,1e-05]
[1777781995206,38.57,78124.08,0.0,1.0,0.0,1e-05]
[1777782001249,38.57,78124.19,0.0,1.0,0.0,1e-05]
[1777782002255,38.57,78131.89,0.0,1.0,0.0,1e-05]
[1777782003263,38.57,78134.82,0.0,1.0,0.0,1e-05]
[1777782005276,38.57,78127.95,0.0,1.0,0.0,1e-05]
[1777782010311,38.57,78128.02,0.0,1.0,0.0,1e-05]
[1777782016354,38.57,78131.59,0.0,1.0,0.0,1e-05]
[1777782021388,38.57,78131.59,0.0,1.0,0.0,1e-05]
[1777782026423,38.57,78133.4,0.0,1.0,0.0,1e-05]
[1777782031458,38.57,78129.48,0.0,1.0,0.0,1e-05]
[1777782032609,38.57,78125.35,0.0,1.0,0.0,1e-05]
[1777782039514,38.57,78125.04,0.0,1.0,0.0,1e-05]
[1777782048577,38.57,78125.42,0.0,1.0,0.0,1e-05]
[1777782052756,38.57,78136.07,0.0,1.0,0.0,1e-05]
[1777782053613,38.57,78136.07,0.0,1.0,0.0,1e-05]
[1777782058648,38.57,78136.47,0.0,1.0,0.0,1e-05]
[1777782063685,38.57,78139.3,0.0,1.0,0.0,1e-05]
[1777782068718,38.57,78140.59,0.0,1.0,0.0,1e-05]
[1777782073753,38.57,78141.46,0.0,1.0,0.0,1e-05]
[1777782081811,38.57,78142.77,0.0,1.0,0.0,1e-05]
[1777782089865,38.57,78144.52,0.0,1.0,0.0,1e-05]
[1777782094901,38.57,78145.91,0.0,1.0,0.0,1e-05]
[1777782100943,38.57,78148.57,0.0,1.0,0.0,1e-05]
[1777782105977,38.57,78153.39,0.0,1.0,0.0,1e-05]
[1777782112020,38.57,78150.42,0.0,1.0,0.0,1e-05]
[1777782117055,38.57,78150.03,0.0,1.0,0.0,1e-05]
[1777782122090,38.57,78149.4,0.0,1.0,0.0,1e-05]
[1777782127125,38.57,78151.21,0.0,1.0,0.0,1e-05]
[1777782129139,38.57,78157.06,0.0,1.0,0.0,1e-05]
[1777782134174,38.57,78158.24,0.0,1.0,0.0,1e-05]
[1777782139212,38.57,78157.9,0.0,1.0,0.0,1e-05]
[1777782145251,38.57,78157.89,0.0,1.0,0.0,1e-05]
[1777782150285,38.57,78157.64,0.0,1.0,0.0,1e-05]
[1777782156328,38.57,78157.69,0.0,1.0,0.0,1e-05]
[1777782161363,38.57,78157.72,0.0,1.0,0.0,1e-05]
[1777782166398,38.57,78158.06,0.0,1.0,0.0,1e-05]
[1777782171433,38.57,78158.79,0.0,1.0,0.0,1e-05]
[1777782176468,38.57,78158.56,0.0,1.0,0.0,1e-05]
[1777782181503,38.57,78158.77,0.0,1.0,0.0,1e-05]
[1777782186538,38.57,78162.07,0.0,1.0,0.0,1e-05]
[1777782191573,38.57,78161.97,0.0,1.0,0.0,1e-05]
[1777782197615,38.57,78161.71,0.0,1.0,0.0,1e-05]
[1777782202650,38.57,78162.82,0.0,1.0,0.0,1e-05]
[1777782207689,38.57,78162.9,0.0,1.0,0.0,1e-05]
[1777782212723,38.57,78163.23,0.0,1.0,0.0,1e-05]
[1777782217758,38.57,78163.1,0.0,1.0,0.0,1e-05]
[1777782222794,38.57,78162.38,0.0,1.0,0.0,1e-05]
[1777782227831,38.57,78162.26,0.0,1.0,0.0,1e-05]
[1777782232864,38.57,78162.05,0.0,1.0,0.0,1e-05]
[1777782238911,38.57,78163.67,0.0,1.0,0.0,1e-05]
[1777782244115,38.57,78162.39,0.0,1.0,0.0,1e-05]
[1777782249985,38.57,78162.4,0.0,1.0,0.0,1e-05]
[1777782255018,38.57,78162.62,0.0,1.0,0.0,1e-05]
[1777782261060,38.57,78165.13,0.0,1.0,0.0,1e-05]
[1777782266096,38.57,78165.52,0.0,1.0,0.0,1e-05]
[1777782274325,38.57,78164.01,0.0,1.0,0.0,0.0]
[1777782280201,38.57,78166.83,0.0,1.0,0.0,0.0]
[1777782285236,38.57,78168.49,0.0,1.0,0.0,0.0]
[1777782290272,38.57,78171.66,0.0,1.0,0.0,0.0]
[1777782295306,38.57,78174.78,0.0,1.0,0.0,0.0]
[1777782298327,38.57,78179.94,0.0,1.0,0.0,0.0]
[1777782304538,38.57,78179.22,0.0,1.0,0.0,0.0]
[1777782313431,38.57,78179.61,0.0,1.0,0.0,0.0]
[1777782324679,38.57,78180.55,0.0,1.0,0.0,0.0]
[1777782330551,38.57,78185.3,0.0,1.0,0.0,0.0]
[1777782335585,38.57,78181.84,0.0,1.0,0.0,0.0]
[1777782340621,38.57,78182.67,0.0,1.0,0.0,0.0]
[1777782344649,38.57,78174.19,0.0,1.0,0.0,0.0]
[1777782346662,38.57,78171.34,0.0,1.0,0.0,0.0]
[1777782354889,38.57,78170.06,0.0,1.0,0.0,0.0]
[1777782362775,38.57,78170.27,0.0,1.0,0.0,0.0]
[1777782368819,38.57,78169.62,0.0,1.0,0.0,0.0]
[1777782370831,38.57,78176.03,0.0,1.0,0.0,0.0]
[1777782372846,38.57,78179.81,0.0,1.0,0.0,0.0]
[1777782377882,38.57,78184.75,0.0,1.0,0.0,0.0]
[1777782382918,38.57,78184.81,0.0,1.0,0.0,0.0]
[1777782387953,38.57,78187.63,0.0,1.0,0.0,0.0]
[1777782392988,38.57,78188.6,0.0,1.0,0.0,0.0]
[1777782398023,38.57,78188.8,0.0,1.0,0.0,0.0]
[1777782403059,38.57,78189.16,0.0,1.0,0.0,0.0]
[1777782415309,38.57,78190.61,0.0,1.0,0.0,0.0]
[1777782422193,38.57,78190.63,0.0,1.0,0.0,0.0]
[1777782427228,38.57,78190.78,0.0,1.0,0.0,0.0]
[1777782432263,38.57,78190.91,0.0,1.0,0.0,0.0]
[1777782438306,38.57,78191.04,0.0,1.0,0.0,0.0]
[1777782443340,38.57,78190.5,0.0,1.0,0.0,0.0]
[1777782450388,38.57,78190.55,0.0,1.0,0.0,0.0]
[1777782451396,38.57,78190.62,0.0,1.0,0.0,0.0]
[1777782457437,38.57,78190.72,0.0,1.0,0.0,0.0]
[1777782463479,38.57,78194.59,0.0,1.0,0.0,0.0]
[1777782469522,38.57,78193.75,0.0,1.0,0.0,0.0]
[1777782474557,38.57,78194.02,0.0,1.0,0.0,0.0]
[1777782480599,38.57,78194.77,0.0,1.0,0.0,0.0]
[1777782482613,38.57,78200.25,0.0,1.0,0.0,0.0]
[1777782489662,38.57,78199.83,0.0,1.0,0.0,0.0]
[1777782494697,38.57,78199.46,0.0,1.0,0.0,0.0]
[1777782499732,38.57,78203.13,0.0,1.0,0.0,0.0]
[1777782505774,38.57,78202.13,0.0,1.0,0.0,0.0]
[1777782510812,38.57,78200.75,0.0,1.0,0.0,0.0]
[1777782511816,38.57,78196.61,0.0,1.0,0.0,0.0]
[1777782515845,38.57,78192.6,0.0,1.0,0.0,0.0]
[1777782521886,38.57,78192.12,0.0,1.0,0.0,0.0]
[1777782526921,38.57,78187.38,0.0,1.0,0.0,0.0]
[1777782536155,38.57,78187.01,0.0,1.0,0.0,0.0]
[1777782542032,38.57,78189.97,0.0,1.0,0.0,0.0]
[1777782547068,38.57,78190.38,0.0,1.0,0.0,0.0]
[1777782552103,38.57,78190.78,0.0,1.0,0.0,0.0]
[1777782558144,38.57,78190.29,0.0,1.0,0.0,0.0]
[1777782566365,38.57,78190.42,0.0,1.0,0.0,0.0]
[1777782572243,38.57,78190.42,0.0,1.0,0.0,0.0]
[1777782582312,38.57,78190.34,0.0,1.0,0.0,0.0]
[1777782589362,38.57,78190.99,0.0,1.0,0.0,0.0]
[1777782596576,38.57,78189.48,0.0,1.0,0.0,0.0]
[1777782602454,38.57,78188.9,0.0,1.0,0.0,0.0]
[1777782607488,38.57,78188.54,0.0,1.0,0.0,0.0]
[1777782614703,38.57,78188.27,0.0,1.0,0.0,0.0]
[1777782621586,38.57,78188.28,0.0,1.0,0.0,0.0]
[1777782626621,38.57,78190.91,0.0,1.0,0.0,0.0]
[1777782629643,38.57,78196.38,0.0,1.0,0.0,0.0]
[1777782634677,38.57,78197.5,0.0,1.0,0.0,0.0]
[1777782639718,38.57,78190.92,0.0,1.0,0.0,0.0]
[1777782644747,38.57,78187.66,0.0,1.0,0.0,0.0]
[1777782649782,38.57,78187.83,0.0,1.0,0.0,0.0]
[1777782654817,38.57,78188.08,0.0,1.0,0.0,0.0]
[1777782661867,38.57,78188.12,0.0,1.0,0.0,0.0]
[1777782668915,38.57,78188.32,0.0,1.0,0.0,0.0]
[1777782674962,38.57,78188.45,0.0,1.0,0.0,0.0]
[1777782679994,38.57,78191.9,0.0,1.0,0.0,0.0]
[1777782687043,38.57,78192.02,0.0,1.0,0.0,0.0]
[1777782692079,38.57,78194.97,0.0,1.0,0.0,0.0]
[1777782697114,38.57,78197.34,0.0,1.0,0.0,0.0]
[1777782702149,38.57,78199.71,0.0,1.0,0.0,0.0]
[1777782709198,38.57,78199.07,0.0,1.0,0.0,0.0]
[1777782714403,38.57,78199.77,0.0,1.0,0.0,0.0]
[1777782717254,38.57,78194.2,0.0,1.0,0.0,0.0]
[1777782722288,38.57,78190.22,0.0,1.0,0.0,0.0]
[1777782727324,38.57,78186.55,0.0,1.0,0.0,0.0]
[1777782731351,38.57,78180.6,0.0,1.0,0.0,0.0]
[1777782736389,38.57,78179.63,0.0,1.0,0.0,0.0]
[1777782741424,38.57,78181.19,0.0,1.0,0.0,0.0]
[1777782746458,38.57,78180.13,0.0,1.0,0.0,0.0]
[1777782753507,38.57,78180.14,0.0,1.0,0.0,0.0]
[1777782761563,38.57,78180.0,0.0,1.0,0.0,0.0]
[1777782771632,38.57,78179.81,0.0,1.0,0.0,0.0]
[1777782778682,38.57,78178.22,0.0,1.0,0.0,0.0]
[1777782784893,38.57,78178.43,0.0,1.0,0.0,0.0]
[1777782790765,38.57,78178.57,0.0,1.0,0.0,0.0]
[1777782797815,38.57,78178.42,0.0,1.0,0.0,0.0]
[1777782805033,38.57,78179.01,0.0,1.0,0.0,0.0]
[1777782812922,38.57,78179.56,0.0,1.0,0.0,0.0]
[1777782817957,38.57,78180.04,0.0,1.0,0.0,0.0]
[1777782822991,38.57,78180.44,0.0,1.0,0.0,0.0]
[1777782828027,38.57,78180.23,0.0,1.0,0.0,0.0]
[1777782833062,38.57,78180.83,0.0,1.0,0.0,0.0]
[1777782839103,38.57,78181.46,0.0,1.0,0.0,0.0]
[1777782844138,38.57,78182.66,0.0,1.0,0.0,0.0]
[1777782849345,38.57,78181.89,0.0,1.0,0.0,0.0]
[1777782855216,38.57,78181.83,0.0,1.0,0.0,0.0]
[1777782863271,38.57,78182.29,0.0,1.0,0.0,0.0]
[1777782869488,38.57,78182.13,0.0,1.0,0.0,0.0]
[1777782873342,38.57,78182.13,0.0,1.0,0.0,0.0]
[1777782879560,38.57,78182.22,0.0,1.0,0.0,0.0]
[1777782889630,38.57,78182.2,0.0,1.0,0.0,0.0]
[1777782895496,38.57,78181.75,0.0,1.0,0.0,0.0]
[1777782901537,38.57,78181.09,0.0,1.0,0.0,0.0]
[1777782909771,38.57,78180.31,0.0,1.0,0.0,0.0]
[1777782918657,38.57,78178.89,0.0,1.0,0.0,0.0]
[1777782926713,38.57,78179.12,0.0,1.0,0.0,0.0]
[1777782929912,38.57,78170.72,0.0,1.0,0.0,0.0]
[1777782931748,38.57,78169.57,0.0,1.0,0.0,0.0]
[1777782936783,38.57,78170.19,0.0,1.0,0.0,0.0]
[1777782941818,38.57,78168.34,0.0,1.0,0.0,0.0]
[1777782946852,38.57,78167.38,0.0,1.0,0.0,0.0]
[1777782952895,38.57,78167.66,0.0,1.0,0.0,0.0]
[1777782959117,38.57,78167.51,0.0,1.0,0.0,0.0]
[1777782964979,38.57,78167.67,0.0,1.0,0.0,0.0]
[1777782970015,38.57,78169.12,0.0,1.0,0.0,0.0]
[1777782975050,38.57,78176.15,0.0,1.0,0.0,0.0]
[1777782980086,38.57,78172.8,0.0,1.0,0.0,0.0]
[1777782989327,38.57,78171.88,0.0,1.0,0.0,0.0]
[1777782991166,38.57,78169.45,0.0,1.0,0.0,0.0]
[1777782999397,38.57,78168.31,0.0,1.0,0.0,0.0]
[1777783007278,38.57,78168.23,0.0,1.0,0.0,0.0]
[1777783012314,38.57,78168.68,0.0,1.0,0.0,0.0]
[1777783019537,38.57,78168.06,0.0,1.0,0.0,0.0]
[1777783026407,38.57,78168.06,0.0,1.0,0.0,0.0]
[1777783031447,38.57,78164.89,0.0,1.0,0.0,0.0]
[1777783037487,38.57,78165.45,0.0,1.0,0.0,0.0]
[1777783047558,38.57,78165.43,0.0,1.0,0.0,0.0]
[1777783051586,38.57,78165.46,0.0,1.0,0.0,0.0]
[1777783056621,38.57,78166.62,0.0,1.0,0.0,0.0]
[1777783064678,38.57,78166.39,0.0,1.0,0.0,0.0]
[1777783068705,38.57,78178.15,0.0,1.0,0.0,0.0]
[1777783069890,38.57,78184.99,0.0,1.0,0.0,0.0]
[1777783075754,38.57,78185.19,0.0,1.0,0.0,0.0]
[1777783080789,38.57,78185.3,0.0,1.0,0.0,0.0]
[1777783081796,38.57,78177.97,0.0,1.0,0.0,0.0]
[1777783082803,38.57,78176.92,0.0,1.0,0.0,0.0]
[1777783090030,38.57,78178.08,0.0,1.0,0.0,0.0]
[1777783100100,38.57,78178.93,0.0,1.0,0.0,0.0]
[1777783106971,38.57,78179.79,0.0,1.0,0.0,0.0]
[1777783112011,38.57,78180.01,0.0,1.0,0.0,0.0]
[1777783120240,38.57,78179.96,0.0,1.0,0.0,0.0]
[1777783130311,38.57,78180.28,0.0,1.0,0.0,0.0]
[1777783139195,38.57,78180.75,0.0,1.0,0.0,0.0]
[1777783145237,38.57,78180.88,0.0,1.0,0.0,0.0]
[1777783150456,38.57,78181.24,0.0,1.0,0.0,0.0]
[1777783156313,38.57,78181.6,0.0,1.0,0.0,0.0]
[1777783161349,38.57,78181.34,0.0,1.0,0.0,0.0]
[1777783168398,38.57,78181.35,0.0,1.0,0.0,0.0]
[1777783172425,38.57,78181.31,0.0,1.0,0.0,0.0]
[1777783179659,38.57,78181.45,0.0,1.0,0.0,0.0]
[1777783189729,38.57,78181.6,0.0,1.0,0.0,0.0]
[1777783198608,38.57,78181.69,0.0,1.0,0.0,0.0]
[1777783203643,38.57,78181.89,0.0,1.0,0.0,0.0]
[1777783208866,38.57,78181.77,0.0,1.0,0.0,0.0]
[1777783214719,38.57,78181.77,0.0,1.0,0.0,0.0]
[1777783219755,38.57,78182.57,0.0,1.0,0.0,0.0]
[1777783229005,38.57,78182.53,0.0,1.0,0.0,0.0]
[1777783239075,38.57,78183.02,0.0,1.0,0.0,0.0]
[1777783244939,38.57,78183.3,0.0,1.0,0.0,0.0]
[1777783246952,38.57,78178.08,0.0,1.0,0.0,0.0]
[1777783247959,38.57,78171.01,0.0,1.0,0.0,0.0]
[1777783249145,38.57,78169.37,0.0,1.0,0.0,0.0]
[1777783259215,38.57,78170.79,0.0,1.0,0.0,0.0]
[1777783266085,38.57,78171.36,0.0,1.0,0.0,0.0]
[1777783275149,38.57,78171.8,0.0,1.0,0.0,0.0]
[1777783282197,38.57,78171.93,0.0,1.0,0.0,0.0]
[1777783289425,38.57,78171.22,0.0,1.0,0.0,0.0]
[1777783293275,38.57,78171.22,0.0,1.0,0.0,0.0]
[1777783299495,38.57,78170.29,0.0,1.0,0.0,0.0]
[1777783309569,38.57,78169.99,0.0,1.0,0.0,0.0]
[1777783315429,38.57,78170.07,0.0,1.0,0.0,0.0]
[1777783320465,38.57,78170.07,0.0,1.0,0.0,0.0]
[1777783329712,38.57,78169.97,0.0,1.0,0.0,0.0]
[1777783335570,38.57,78169.78,0.0,1.0,0.0,0.0]
[1777783341615,38.57,78169.65,0.0,1.0,0.0,0.0]
[1777783349851,38.57,78169.53,0.0,1.0,0.0,0.0]
[1777783352688,38.57,78169.53,0.0,1.0,0.0,0.0]
[1777783359921,38.57,78169.42,0.0,1.0,0.0,0.0]
[1777783365780,38.57,78169.42,0.0,1.0,0.0,0.0]
[1777783370818,38.57,78169.77,0.0,1.0,0.0,0.0]
[1777783380061,38.57,78169.21,0.0,1.0,0.0,0.0]
[1777783390136,38.57,78166.44,0.0,1.0,0.0,0.0]
[1777783395994,38.57,78164.46,0.0,1.0,0.0,0.0]
[1777783403043,38.57,78163.01,0.0,1.0,0.0,0.0]
[1777783409084,38.57,78163.1,0.0,1.0,0.0,0.0]
[1777783413113,38.57,78162.78,0.0,1.0,0.0,0.0]
[1777783418147,38.57,78162.66,0.0,1.0,0.0,0.0]
[1777783423184,38.57,78162.6,0.0,1.0,0.0,0.0]
[1777783429225,38.57,78162.5,0.0,1.0,0.0,0.0]
[1777783434260,38.57,78162.21,0.0,1.0,0.0,0.0]
[1777783440485,38.57,78162.0,0.0,1.0,0.0,0.0]
[1777783447352,38.57,78160.79,0.0,1.0,0.0,0.0]
[1777783456415,38.57,78160.92,0.0,1.0,0.0,0.0]
[1777783461451,38.57,78159.34,0.0,1.0,0.0,0.0]
[1777783466486,38.57,78159.28,0.0,1.0,0.0,0.0]
[1777783475548,38.57,78159.59,0.0,1.0,0.0,0.0]
[1777783480766,38.57,78159.74,0.0,1.0,0.0,0.0]
[1777783487633,38.57,78159.76,0.0,1.0,0.0,0.0]
[1777783495688,38.57,78160.12,0.0,1.0,0.0,0.0]
[1777783500906,38.57,78160.61,0.0,1.0,0.0,0.0]
[1777783508780,38.57,78161.05,0.0,1.0,0.0,0.0]
[1777783514823,38.57,78161.42,0.0,1.0,0.0,0.0]
[1777783521872,38.57,78165.31,0.0,1.0,0.0,0.0]
[1777783526907,38.57,78164.7,0.0,1.0,0.0,0.0]
[1777783531942,38.57,78158.17,0.0,1.0,0.0,0.0]
[1777783536977,38.57,78160.29,0.0,1.0,0.0,0.0]
[1777783542012,38.57,78159.65,0.0,1.0,0.0,0.0]
[1777783547051,38.57,78158.0,0.0,1.0,0.0,0.0]
[1777783553093,38.57,78156.94,0.0,1.0,0.0,0.0]
[1777783558128,38.57,78156.53,0.0,1.0,0.0,0.0]
[1777783569390,38.57,78155.2,0.0,1.0,0.0,0.0]
[1777783579459,38.57,78154.9,0.0,1.0,0.0,0.0]
[1777783588338,38.57,78154.02,0.0,1.0,0.0,0.0]
[1777783591359,38.57,78153.08,0.0,1.0,0.0,0.0]
[1777783596394,38.57,78152.84,0.0,1.0,0.0,0.0]
[1777783601430,38.57,78152.82,0.0,1.0,0.0,0.0]
[1777783609669,38.57,78153.15,0.0,1.0,0.0,0.0]
[1777783618548,38.57,78153.17,0.0,1.0,0.0,0.0]
[1777783626606,38.57,78153.17,0.0,1.0,0.0,0.0]
[1777783631641,38.57,78156.09,0.0,1.0,0.0,0.0]
[1777783633654,38.57,78163.25,0.0,1.0,0.0,0.0]
[1777783635667,38.57,78156.34,0.0,1.0,0.0,0.0]
[1777783640702,38.57,78155.25,0.0,1.0,0.0,0.0]
[1777783645738,38.57,78153.55,0.0,1.0,0.0,0.0]
[1777783651780,38.57,78152.85,0.0,1.0,0.0,0.0]
[1777783656814,38.57,78152.86,0.0,1.0,0.0,0.0]
[1777783666885,38.57,78152.51,0.0,1.0,0.0,0.0]
[1777783672926,38.57,78152.16,0.0,1.0,0.0,0.0]
[1777783677961,38.57,78150.96,0.0,1.0,0.0,0.0]
[1777783689038,38.57,78149.75,0.0,1.0,0.0,0.0]
[1777783697095,38.57,78150.26,0.0,1.0,0.0,0.0]
[1777783706158,38.57,78150.47,0.0,1.0,0.0,0.0]
[1777783714215,38.57,78150.76,0.0,1.0,0.0,0.0]
[1777783719444,38.57,78150.12,0.0,1.0,0.0,0.0]
[1777783725291,38.57,78147.25,0.0,1.0,0.0,0.0]
[1777783730327,38.57,78145.39,0.0,1.0,0.0,0.0]
[1777783735362,38.57,78135.91,0.0,1.0,0.0,0.0]
[1777783737376,38.57,78133.4,0.0,1.0,0.0,0.0]
[1777783742412,38.57,78132.1,0.0,1.0,0.0,0.0]
[1777783747448,38.57,78131.85,0.0,1.0,0.0,0.0]
[1777783752482,38.57,78131.93,0.0,1.0,0.0,0.0]
[1777783757519,38.57,78132.01,0.0,1.0,0.0,0.0]
[1777783758524,38.57,78124.4,0.0,1.0,0.0,0.0]
[1777783761546,38.57,78118.93,0.0,1.0,0.0,0.0]
[1777783766582,38.57,78117.64,0.0,1.0,0.0,0.0]
[1777783774636,38.57,78117.66,0.0,1.0,0.0,0.0]
[1777783779864,38.57,78120.67,0.0,1.0,0.0,0.0]
[1777783785712,38.57,78119.73,0.0,1.0,0.0,0.0]
[1777783792762,38.57,78120.0,0.0,1.0,0.0,0.0]
[1777783797797,38.57,78120.64,0.0,1.0,0.0,0.0]
[1777783802831,38.57,78120.56,0.0,1.0,0.0,0.0]
[1777783807866,38.57,78120.27,0.0,1.0,0.0,0.0]
[1777783812904,38.57,78120.01,0.0,1.0,0.0,0.0]
[1777783820146,38.57,78119.77,0.0,1.0,0.0,0.0]
[1777783830216,38.57,78119.31,0.0,1.0,0.0,0.0]
[1777783832033,38.57,78119.31,0.0,1.0,0.0,0.0]
[1777783838079,38.57,78118.16,0.0,1.0,0.0,0.0]
[1777783844121,38.57,78118.68,0.0,1.0,0.0,0.0]
[1777783850163,38.57,78120.05,0.0,1.0,0.0,0.0]
[1777783856205,38.57,78121.13,0.0,1.0,0.0,0.0]
[1777783866271,38.57,78121.68,0.0,1.0,0.0,0.0]
[1777783873323,38.57,78122.88,0.0,1.0,0.0,0.0]
[1777783880566,38.57,78123.71,0.0,1.0,0.0,0.0]
[1777783886416,38.57,78124.04,0.0,1.0,0.0,0.0]
[1777783891453,38.57,78124.48,0.0,1.0,0.0,0.0]
[1777783896489,38.57,78124.69,0.0,1.0,0.0,0.0]
[1777783901523,38.57,78125.15,0.0,1.0,0.0,0.0]
[1777783910776,38.57,78125.16,0.0,1.0,0.0,0.0]
[1777783916632,38.57,78124.84,0.0,1.0,0.0,0.0]
[1777783919839,38.57,78131.17,0.0,1.0,0.0,0.0]
[1777783926698,38.57,78130.73,0.0,1.0,0.0,0.0]
[1777783932741,38.57,78129.82,0.0,1.0,0.0,0.0]
[1777783937777,38.57,78129.09,0.0,1.0,0.0,0.0]
[1777783944826,38.57,78133.41,0.0,1.0,0.0,0.0]
[1777783949860,38.57,78132.18,0.0,1.0,0.0,0.0]
[1777783951874,38.57,78131.92,0.0,1.0,0.0,0.0]
[1777783956909,38.57,78131.22,0.0,1.0,0.0,0.0]
[1777783961946,38.57,78130.45,0.0,1.0,0.0,0.0]
[1777783967987,38.57,78132.13,0.0,1.0,0.0,0.0]
[1777783973022,38.57,78133.02,0.0,1.0,0.0,0.0]
[1777783978058,38.57,78134.48,0.0,1.0,0.0,0.0]
[1777783984101,38.57,78134.03,0.0,1.0,0.0,0.0]
[1777783991149,38.57,78133.66,0.0,1.0,0.0,0.0]
[1777783996185,38.57,78134.94,0.0,1.0,0.0,0.0]
[1777784002227,38.57,78136.8,0.0,1.0,0.0,0.0]
[1777784008268,38.57,78139.76,0.0,1.0,0.0,0.0]
[1777784011291,38.57,78139.32,0.0,1.0,0.0,0.0]
[1777784016324,38.57,78137.42,0.0,1.0,0.0,0.0]
[1777784024382,38.57,78136.17,0.0,1.0,0.0,0.0]
[1777784029416,38.57,78134.92,0.0,1.0,0.0,0.0]
[1777784035703,38.57,78133.65,0.0,1.0,0.0,0.0]
[1777784045773,38.57,78132.81,0.0,1.0,0.0,0.0]
[1777784051570,38.57,78130.85,0.0,1.0,0.0,0.0]
[1777784060633,38.57,78129.85,0.0,1.0,0.0,0.0]
[1777784065913,38.57,78130.53,0.0,1.0,0.0,0.0]
[1777784075983,38.57,78131.06,0.0,1.0,0.0,0.0]
[1777784081780,38.57,78130.58,0.0,1.0,0.0,0.0]
[1777784091847,38.57,78129.68,0.0,1.0,0.0,0.0]
[1777784101920,38.57,78130.51,0.0,1.0,0.0,0.0]
[1777784111987,38.57,78131.18,0.0,1.0,0.0,0.0]
[1777784118032,38.57,78131.52,0.0,1.0,0.0,0.0]
[1777784126333,38.57,78130.19,0.0,1.0,0.0,0.0]
[1777784132130,38.57,78130.19,0.0,1.0,0.0,0.0]
[1777784138172,38.57,78128.66,0.0,1.0,0.0,0.0]
[1777784143207,38.57,78127.15,0.0,1.0,0.0,0.0]
[1777784148242,38.57,78125.32,0.0,1.0,0.0,0.0]
[1777784156544,38.57,78124.09,0.0,1.0,0.0,0.0]
[1777784163348,38.57,78125.21,0.0,1.0,0.0,0.0]
[1777784174423,38.57,78125.58,0.0,1.0,0.0,0.0]
[1777784176438,38.57,78113.48,0.0,1.0,0.0,0.0]
[1777784177445,38.57,78112.12,0.0,1.0,0.0,0.0]
[1777784182480,38.57,78110.65,0.0,1.0,0.0,0.0]
[1777784187514,38.57,78111.58,0.0,1.0,0.0,0.0]
[1777784195570,38.57,78113.12,0.0,1.0,0.0,0.0]
[1777784201613,38.57,78114.71,0.0,1.0,0.0,0.0]
[1777784206650,38.57,78117.29,0.0,1.0,0.0,0.0]
[1777784211682,38.57,78118.56,0.0,1.0,0.0,0.0]
[1777784216967,38.57,78119.34,0.0,1.0,0.0,0.0]
[1777784222760,38.57,78122.79,0.0,1.0,0.0,0.0]
[1777784231822,38.57,78122.47,0.0,1.0,0.0,0.0]
[1777784237107,38.57,78120.87,0.0,1.0,0.0,0.0]
[1777784242900,38.57,78120.54,0.0,1.0,0.0,0.0]
[1777784252969,38.57,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,38.57,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,38.57,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,38.57,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,38.57,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,38.57,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,38.57,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,38.57,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,38.57,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,38.57,78126.0,0.0,1.0,0.0,0.0]
[1777784312386,38.57,78126.39,0.0,1.0,0.0,0.0]
[1777784317668,38.57,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,38.57,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,38.57,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,38.57,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,38.57,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,38.57,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,38.57,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,38.57,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,38.57,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,38.57,78119.08,0.0,1.0,0.0,0.0]
[1777784371810,38.57,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,38.57,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,38.57,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,38.57,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,38.57,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,38.57,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,38.57,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,38.57,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,38.57,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,38.57,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,38.57,78118.72,0.0,1.0,0.0,0.0]
[1777784433244,38.57,78118.25,0.0,1.0,0.0,0.0]
[1777784435257,38.57,78125.93,0.0,1.0,0.0,0.0]
[1777784443314,38.57,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,38.57,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,38.57,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,38.57,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,38.57,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,38.57,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,38.57,78133.51,0.0,1.0,0.0,0.0]
[1777784488871,38.57,78138.55,0.0,1.0,0.0,0.0]
[1777784491653,38.57,78138.53,0.0,1.0,0.0,0.0]
[1777784496687,38.57,78138.96,0.0,1.0,0.0,0.0]
[1777784501722,38.57,78140.53,0.0,1.0,0.0,0.0]
[1777784506759,38.57,78141.66,0.0,1.0,0.0,0.0]
[1777784511792,38.57,78142.11,0.0,1.0,0.0,0.0]
[1777784518842,38.57,78141.84,0.0,1.0,0.0,0.0]
[1777784525890,38.57,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,38.57,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,38.57,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,38.57,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,38.57,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,38.57,78152.18,0.0,1.0,0.0,0.0]
[1777784551066,38.57,78152.2,0.0,1.0,0.0,0.0]
[1777784556100,38.57,78152.53,0.0,1.0,0.0,0.0]
[1777784562143,38.57,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,38.57,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,38.57,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,38.57,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,38.57,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,38.57,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,38.57,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,38.57,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,38.57,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,38.57,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,38.57,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,38.57,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,38.57,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,38.57,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,38.57,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,38.57,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,38.57,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,38.57,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,38.57,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,38.57,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,38.57,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,38.57,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,38.57,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,38.57,78180.92,0.0,1.0,0.0,0.0]
[1777784682990,38.57,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,38.57,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,38.57,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,38.57,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,38.57,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,38.57,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,38.57,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,38.57,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,38.57,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,38.57,78193.56,0.0,1.0,0.0,0.0]
[1777784731341,38.57,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,38.57,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,38.57,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,38.57,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,38.57,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,38.57,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,38.57,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,38.57,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,38.57,78199.71,0.0,1.0,0.0,0.0]
[1777784791013,38.57,78199.88,0.0,1.0,0.0,0.0]
[1777784796792,38.57,78200.04,0.0,1.0,0.0,0.0]
[1777784801828,38.57,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,38.57,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,38.57,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,38.57,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,38.57,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,38.57,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,38.57,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,38.57,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,38.57,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,38.57,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,38.57,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,38.57,78220.5,0.0,1.0,0.0,0.0]
[1777784853184,38.57,78220.27,0.0,1.0,0.0,0.0]
[1777784858220,38.57,78221.12,0.0,1.0,0.0,0.0]
[1777784861241,38.57,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,38.57,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,38.57,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,38.57,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,38.57,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,38.57,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,38.57,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,38.57,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,38.57,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,38.57,78213.6,0.0,1.0,0.0,0.0]
[1777784913605,38.57,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,38.57,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,38.57,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,38.57,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,38.57,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,38.57,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,38.57,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,38.57,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,38.57,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,38.57,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,38.57,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,38.57,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,38.57,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,38.57,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,38.57,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,38.57,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,38.57,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,38.57,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,38.57,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,38.57,78201.99,0.0,1.0,0.0,0.0]
[1777785031431,38.57,78201.26,0.0,1.0,0.0,0.0]
[1777785038481,38.57,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,38.57,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,38.57,78205.11,0.0,1.0,0.0,0.0]
[1777785062907,38.57,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,38.57,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,38.57,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,38.57,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,38.57,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,38.57,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,38.57,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,38.57,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,38.57,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,38.57,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,38.57,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,38.57,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,38.57,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,38.57,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,38.57,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,38.57,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,38.57,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,38.57,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,38.57,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,38.57,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,38.57,78199.86,0.0,1.0,0.0,0.0]
[1777785211686,38.57,78196.5,0.0,1.0,0.0,0.0]
[1777785213702,38.57,78192.21,0.0,1.0,0.0,0.0]
[1777785218735,38.57,78193.56,0.0,1.0,0.0,0.0]
[1777785224034,38.57,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,38.57,78193.28,0.0,1.0,0.0,0.0]
[1777785235854,38.57,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,38.57,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,38.57,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,38.57,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,38.57,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,38.57,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,38.57,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,38.57,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,38.57,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,38.57,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,38.57,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,38.57,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,38.57,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,38.57,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,38.57,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,38.57,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,38.57,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,38.57,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,38.57,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,38.57,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,38.57,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,38.57,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,38.57,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,38.57,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,38.57,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,38.57,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,38.57,78213.84,0.0,1.0,0.0,0.0]
[1777785391942,38.57,78214.13,0.0,1.0,0.0,0.0]
[1777785396977,38.57,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,38.57,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,38.57,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,38.57,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,38.57,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,38.57,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,38.57,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,38.57,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,38.57,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,38.57,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,38.57,78204.04,0.0,1.0,0.0,0.0]
[1777785452364,38.57,78205.01,0.0,1.0,0.0,0.0]
[1777785457399,38.57,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,38.57,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,38.57,78204.71,0.0,1.0,0.0,0.0]
[1777785475792,38.57,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,38.57,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,38.57,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,38.57,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,38.57,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,38.57,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,38.57,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,38.57,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,38.57,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,38.57,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,38.57,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,38.57,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,38.57,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,38.57,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,38.57,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,38.57,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,38.57,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,38.57,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,38.57,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,38.57,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,38.57,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,38.57,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,38.57,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,38.57,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,38.57,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,38.57,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,38.57,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,38.57,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,38.57,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,38.57,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,38.57,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,38.57,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,38.57,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,38.57,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,38.57,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,38.57,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,38.57,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,38.57,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,38.57,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,38.57,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,38.57,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,38.57,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,38.57,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,38.57,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,38.57,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,38.57,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,38.57,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,38.57,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,38.57,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,38.57,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,38.57,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,38.57,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,38.57,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,38.57,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,38.57,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,38.57,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,38.57,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,38.57,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,38.57,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,38.57,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,38.57,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,38.57,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,38.57,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,38.57,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,38.57,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,38.57,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,38.57,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,38.57,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,38.57,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,38.57,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,38.57,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,38.57,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,38.57,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,38.57,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,38.57,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,38.57,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,38.57,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,38.57,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,38.57,78194.03,0.0,1.0,0.0,0.0]
[1777786012285,38.57,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,38.57,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,38.57,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,38.57,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,38.57,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,38.57,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,38.57,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,38.57,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,38.57,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,38.57,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,38.57,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,38.57,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,38.57,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,38.57,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,38.57,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,38.57,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,38.57,78197.67,0.0,1.0,0.0,0.0]
[1777786111991,38.57,78193.78,0.0,1.0,0.0,0.0]
[1777786117026,38.57,78193.36,0.0,1.0,0.0,0.0]
[1777786123068,38.57,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,38.57,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,38.57,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,38.57,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,38.57,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,38.57,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,38.57,78192.4,0.0,1.0,0.0,0.0]
[1777786171406,38.57,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,38.57,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,38.57,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,38.57,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,38.57,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,38.57,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,38.57,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,38.57,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,38.57,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,38.57,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,38.57,78188.71,0.0,1.0,0.0,0.0]
[1777786241174,38.57,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,38.57,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,38.57,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,38.57,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,38.57,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,38.57,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,38.57,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,38.57,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,38.57,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,38.57,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,38.57,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,38.57,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,38.57,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,38.57,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,38.57,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,38.57,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,38.57,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,38.57,78198.72,0.0,1.0,0.0,0.0]
[1777786351947,38.57,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,38.57,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,38.57,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,38.57,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,38.57,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,38.57,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,38.57,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,38.57,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,38.57,78197.68,0.0,1.0,0.0,0.0]
[1777786412373,38.57,78197.72,0.0,1.0,0.0,0.0]
[1777786418135,38.57,78197.82,0.0,1.0,0.0,0.0]
[1777786423170,38.57,78197.78,0.0,1.0,0.0,0.0]
[1777786428204,38.57,78197.84,0.0,1.0,0.0,0.0]
[1777786433241,38.57,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,38.57,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,38.57,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,38.57,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,38.57,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,38.57,78198.88,0.0,1.0,0.0,0.0]
[1777786471506,38.57,78197.89,0.0,1.0,0.0,0.0]
[1777786481578,38.57,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,38.57,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,38.57,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,38.57,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,38.57,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,38.57,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,38.57,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,38.57,78195.06,0.0,1.0,0.0,0.0]
[1777786531928,38.57,78194.86,0.0,1.0,0.0,0.0]
[1777786536962,38.57,78194.56,0.0,1.0,0.0,0.0]
[1777786541999,38.57,78194.5,0.0,1.0,0.0,0.0]
[1777786547035,38.57,78194.5,0.0,1.0,0.0,0.0]
[1777786552069,38.57,78194.16,0.0,1.0,0.0,0.0]
[1777786557105,38.57,78194.16,0.0,1.0,0.0,0.0]
[1777786562140,38.57,78194.1,0.0,1.0,0.0,0.0]
[1777786567177,38.57,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,38.57,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,38.57,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,38.57,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,38.57,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,38.57,78183.86,0.0,1.0,0.0,0.0]
[1777786589329,38.57,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,38.57,78189.18,0.0,1.0,0.0,0.0]
[1777786591344,38.57,78189.0,0.0,1.0,0.0,0.0]
[1777786599402,38.57,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,38.57,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,38.57,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,38.57,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,38.57,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,38.57,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,38.57,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,38.57,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,38.57,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,38.57,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,38.57,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,38.57,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,38.57,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,38.57,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,38.57,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,38.57,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,38.57,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,38.57,78186.23,0.0,1.0,0.0,0.0]
[1777786711182,38.57,78186.12,0.0,1.0,0.0,0.0]
[1777786716217,38.57,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,38.57,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,38.57,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,38.57,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,38.57,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,38.57,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,38.57,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,38.57,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,38.57,78187.9,0.0,1.0,0.0,0.0]
[1777786774625,38.57,78188.04,0.0,1.0,0.0,0.0]
[1777786782687,38.57,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,38.57,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,38.57,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,38.57,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,38.57,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,38.57,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,38.57,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,38.57,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,38.57,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,38.57,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,38.57,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,38.57,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,38.57,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,38.57,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,38.57,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,38.57,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,38.57,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,38.57,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,38.57,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,38.57,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,38.57,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,38.57,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,38.57,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,38.57,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,38.57,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,38.57,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,38.57,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,38.57,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,38.57,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,38.57,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,38.57,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,38.57,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,38.57,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,38.57,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,38.57,78178.6,0.0,1.0,0.0,0.0]
[1777787011281,38.57,78178.51,0.0,1.0,0.0,0.0]
[1777787016609,38.57,78177.34,0.0,1.0,0.0,0.0]
[1777787022358,38.57,78177.53,0.0,1.0,0.0,0.0]
[1777787027398,38.57,78177.47,0.0,1.0,0.0,0.0]
[1777787036458,38.57,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,38.57,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,38.57,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,38.57,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,38.57,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,38.57,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,38.57,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,38.57,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,38.57,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,38.57,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,38.57,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,38.57,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,38.57,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,38.57,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,38.57,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,38.57,78174.61,0.0,1.0,0.0,0.0]
[1777787131127,38.57,78175.3,0.0,1.0,0.0,0.0]
[1777787137452,38.57,78175.91,0.0,1.0,0.0,0.0]
[1777787143211,38.57,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,38.57,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,38.57,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,38.57,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,38.57,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,38.57,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,38.57,78183.71,0.0,1.0,0.0,0.0]
[1777787191549,38.57,78183.29,0.0,1.0,0.0,0.0]
[1777787198601,38.57,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,38.57,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,38.57,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,38.57,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,38.57,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,38.57,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,38.57,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,38.57,78182.16,0.0,1.0,0.0,0.0]
[1777787251973,38.57,78182.03,0.0,1.0,0.0,0.0]
[1777787258294,38.57,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,38.57,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,38.57,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,38.57,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,38.57,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,38.57,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,38.57,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,38.57,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,38.57,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,38.57,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,38.57,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,38.57,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,38.57,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,38.57,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,38.57,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,38.57,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,38.57,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,38.57,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,38.57,78189.09,0.0,1.0,0.0,0.0]
[1777787372812,38.57,78189.64,0.0,1.0,0.0,0.0]
[1777787379861,38.57,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,38.57,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,38.57,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,38.57,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,38.57,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,38.57,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,38.57,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,38.57,78188.27,0.0,1.0,0.0,0.0]
[1777787431218,38.57,78187.82,0.0,1.0,0.0,0.0]
[1777787433232,38.57,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,38.57,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,38.57,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,38.57,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,38.57,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,38.57,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,38.57,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,38.57,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,38.57,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,38.57,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,38.57,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,38.57,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,38.57,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,38.57,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,38.57,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,38.57,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,38.57,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,38.57,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,38.57,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,38.57,78203.61,0.0,1.0,0.0,0.0]
[1777787552101,38.57,78203.44,0.0,1.0,0.0,0.0]
[1777787560403,38.57,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,38.57,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,38.57,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,38.57,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,38.57,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,38.57,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,38.57,78204.27,0.0,1.0,0.0,0.0]
[1777787615542,38.57,78204.32,0.0,1.0,0.0,0.0]
[1777787620823,38.57,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,38.57,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,38.57,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,38.57,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,38.57,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,38.57,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,38.57,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,38.57,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,38.57,78206.82,0.0,1.0,0.0,0.0]
[1777787671176,38.57,78206.93,0.0,1.0,0.0,0.0]
[1777787676973,38.57,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,38.57,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,38.57,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,38.57,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,38.57,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,38.57,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,38.57,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,38.57,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,38.57,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,38.57,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,38.57,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,38.57,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,38.57,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,38.57,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,38.57,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,38.57,78205.0,0.0,1.0,0.0,0.0]
[1777787792023,38.57,78204.91,0.0,1.0,0.0,0.0]
[1777787799836,38.57,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,38.57,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,38.57,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,38.57,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,38.57,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,38.57,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,38.57,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,38.57,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,38.57,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,38.57,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,38.57,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,38.57,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,38.57,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,38.57,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,38.57,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,38.57,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,38.57,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,38.57,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,38.57,78217.58,0.0,1.0,0.0,0.0]
[1777787911666,38.57,78218.0,0.0,1.0,0.0,0.0]
[1777787917708,38.57,78214.74,0.0,1.0,0.0,0.0]
[1777787922935,38.57,78214.23,0.0,1.0,0.0,0.0]
[1777787928785,38.57,78214.17,0.0,1.0,0.0,0.0]
[1777787935835,38.57,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,38.57,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,38.57,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,38.57,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,38.57,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,38.57,78214.18,0.0,1.0,0.0,0.0]
[1777787973286,38.57,78214.23,0.0,1.0,0.0,0.0]
[1777787980146,38.57,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,38.57,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,38.57,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,38.57,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,38.57,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,38.57,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,38.57,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,38.57,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,38.57,78208.91,0.0,1.0,0.0,0.0]
[1777788033708,38.57,78209.08,0.0,1.0,0.0,0.0]
[1777788039566,38.57,78207.61,0.0,1.0,0.0,0.0]
[1777788044602,38.57,78204.67,0.0,1.0,0.0,0.0]
[1777788046615,38.57,78200.32,0.0,1.0,0.0,0.0]
[1777788053678,38.57,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,38.57,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,38.57,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,38.57,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,38.57,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,38.57,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,38.57,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,38.57,78193.63,0.0,1.0,0.0,0.0]
[1777788100000,38.57,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,38.57,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,38.57,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,38.57,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,38.57,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,38.57,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,38.57,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,38.57,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,38.57,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,38.57,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,38.57,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,38.57,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,38.57,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,38.57,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,38.57,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,38.57,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,38.57,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,38.57,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,38.57,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,38.57,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,38.57,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,38.57,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,38.57,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,38.57,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,38.57,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,38.57,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,38.57,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,38.57,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,38.57,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,38.57,78157.3,0.0,1.0,0.0,0.0]
[1777788273222,38.57,78156.66,0.0,1.0,0.0,0.0]
[1777788282286,38.57,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,38.57,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,38.57,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,38.57,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,38.57,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,38.57,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,38.57,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,38.57,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,38.57,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,38.57,78120.88,0.0,1.0,0.0,0.0]
[1777788333655,38.57,78127.43,0.0,1.0,0.0,0.0]
[1777788339696,38.57,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,38.57,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,38.57,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,38.57,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,38.57,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,38.57,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,38.57,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,38.57,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,38.57,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,38.57,78140.08,0.0,1.0,0.0,0.0]
[1777788393067,38.57,78142.35,0.0,1.0,0.0,0.0]
[1777788398102,38.57,78142.67,0.0,1.0,0.0,0.0]
[1777788403136,38.57,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,38.57,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,38.57,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,38.57,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,38.57,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,38.57,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,38.57,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,38.57,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,38.57,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,38.57,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,38.57,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,38.57,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,38.57,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,38.57,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,38.57,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,38.57,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,38.57,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,38.57,78138.26,0.0,1.0,0.0,0.0]
[1777788517133,38.57,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,38.57,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,38.57,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,38.57,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,38.57,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,38.57,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,38.57,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,38.57,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,38.57,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,38.57,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,38.57,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,38.57,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,38.57,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,38.57,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,38.57,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,38.57,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,38.57,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,38.57,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,38.57,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,38.57,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,38.57,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,38.57,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,38.57,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,38.57,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,38.57,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,38.57,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,38.57,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,38.57,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,38.57,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,38.57,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,38.57,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,38.57,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,38.57,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,38.57,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,38.57,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,38.57,78126.95,0.0,1.0,0.0,0.0]
[1777788718338,38.57,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,38.57,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,38.57,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,38.57,78125.42,0.0,1.0,0.0,0.0]
[1777788751573,38.57,78125.45,0.0,1.0,0.0,0.0]
[1777788756605,38.57,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,38.57,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,38.57,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,38.57,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,38.57,78126.28,0.0,1.0,0.0,0.0]
[1777788784802,38.57,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,38.57,78127.27,0.0,1.0,0.0,0.0]
[1777788795878,38.57,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,38.57,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,38.57,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,38.57,78122.33,0.0,1.0,0.0,0.0]
[1777788811990,38.57,78122.51,0.0,1.0,0.0,0.0]
[1777788817024,38.57,78123.06,0.0,1.0,0.0,0.0]
[1777788823069,38.57,78123.3,0.0,1.0,0.0,0.0]
[1777788828104,38.57,78123.48,0.0,1.0,0.0,0.0]
[1777788835153,38.57,78123.96,0.0,1.0,0.0,0.0]
[1777788841195,38.57,78124.55,0.0,1.0,0.0,0.0]
[1777788846230,38.57,78120.07,0.0,1.0,0.0,0.0]
[1777788853280,38.57,78120.18,0.0,1.0,0.0,0.0]
[1777788858317,38.57,78119.84,0.0,1.0,0.0,0.0]
[1777788863350,38.57,78121.09,0.0,1.0,0.0,0.0]
[1777788868386,38.57,78121.9,0.0,1.0,0.0,0.0]
[1777788871406,38.57,78119.96,0.0,1.0,0.0,0.0]
[1777788876441,38.57,78118.63,0.0,1.0,0.0,0.0]
[1777788885505,38.57,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,38.57,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,38.57,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,38.57,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,38.57,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,38.57,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,38.57,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,38.57,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,38.57,78118.8,0.0,1.0,0.0,0.0]
[1777788933842,38.57,78118.8,0.0,1.0,0.0,0.0]
[1777788940078,38.57,78118.62,0.0,1.0,0.0,0.0]
[1777788945929,38.57,78118.01,0.0,1.0,0.0,0.0]
[1777788950963,38.57,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,38.57,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,38.57,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,38.57,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,38.57,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,38.57,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,38.57,78121.09,0.0,1.0,0.0,0.0]
[1777788994270,38.57,78121.09,0.0,1.0,0.0,0.0]
[1777789000530,38.57,78121.8,0.0,1.0,0.0,0.0]
[1777789006358,38.57,78122.0,0.0,1.0,0.0,0.0]
[1777789017432,38.57,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,38.57,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,38.57,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,38.57,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,38.57,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,38.57,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,38.57,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,38.57,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,38.57,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,38.57,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,38.57,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,38.57,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,38.57,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,38.57,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,38.57,78125.52,0.0,1.0,0.0,0.0]
[1777789132232,38.57,78125.44,0.0,1.0,0.0,0.0]
[1777789137270,38.57,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,38.57,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,38.57,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,38.57,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,38.57,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,38.57,78125.18,0.0,1.0,0.0,0.0]
[1777789171508,38.57,78125.2,0.0,1.0,0.0,0.0]
[1777789176542,38.57,78125.33,0.0,1.0,0.0,0.0]
[1777789181578,38.57,78123.65,0.0,1.0,0.0,0.0]
[1777789186613,38.57,78123.02,0.0,1.0,0.0,0.0]
[1777789195892,38.57,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,38.57,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,38.57,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,38.57,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,38.57,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,38.57,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,38.57,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,38.57,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,38.57,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,38.57,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,38.57,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,38.57,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,38.57,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,38.57,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,38.57,78122.8,0.0,1.0,0.0,0.0]
[1777789293357,38.57,78122.7,0.0,1.0,0.0,0.0]
[1777789298390,38.57,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,38.57,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,38.57,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,38.57,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,38.57,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,38.57,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,38.57,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,38.57,78116.36,0.0,1.0,0.0,0.0]
[1777789351764,38.57,78116.01,0.0,1.0,0.0,0.0]
[1777789357027,38.57,78114.91,0.0,1.0,0.0,0.0]
[1777789362840,38.57,78113.03,0.0,1.0,0.0,0.0]
[1777789376945,38.57,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,38.57,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,38.57,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,38.57,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,38.57,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,38.57,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,38.57,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,38.57,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,38.57,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,38.57,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,38.57,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,38.57,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,38.57,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,38.57,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,38.57,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,38.57,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,38.57,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,38.57,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,38.57,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,38.57,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,38.57,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,38.57,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,38.57,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,38.57,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,38.57,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,38.57,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,38.57,78085.81,0.0,1.0,0.0,0.0]
[1777789531023,38.57,78084.94,0.0,1.0,0.0,0.0]
[1777789536061,38.57,78081.67,0.0,1.0,0.0,0.0]
[1777789537067,38.57,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,38.57,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,38.57,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,38.57,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,38.57,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,38.57,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,38.57,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,38.57,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,38.57,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,38.57,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,38.57,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,38.57,78062.14,0.0,1.0,0.0,0.0]
[1777789591461,38.57,78061.75,0.0,1.0,0.0,0.0]
[1777789596496,38.57,78061.88,0.0,1.0,0.0,0.0]
[1777789601531,38.57,78061.94,0.0,1.0,0.0,0.0]
[1777789606565,38.57,78061.94,0.0,1.0,0.0,0.0]
[1777789613615,38.57,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,38.57,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,38.57,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,38.57,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,38.57,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,38.57,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,38.57,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,38.57,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,38.57,78061.78,0.0,1.0,0.0,0.0]
[1777789651883,38.57,78061.78,0.0,1.0,0.0,0.0]
[1777789659142,38.57,78061.55,0.0,1.0,0.0,0.0]
[1777789664974,38.57,78061.56,0.0,1.0,0.0,0.0]
[1777789672025,38.57,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,38.57,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,38.57,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,38.57,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,38.57,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,38.57,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,38.57,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,38.57,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,38.57,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,38.57,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,38.57,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,38.57,78077.13,0.0,1.0,0.0,0.0]
[1777789737479,38.57,78079.87,0.0,1.0,0.0,0.0]
[1777789742515,38.57,78081.17,0.0,1.0,0.0,0.0]
[1777789747549,38.57,78082.37,0.0,1.0,0.0,0.0]
[1777789756612,38.57,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,38.57,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,38.57,78082.19,0.0,1.0,0.0,0.0]
[1777789772725,38.57,78082.37,0.0,1.0,0.0,0.0]
[1777789777760,38.57,78081.07,0.0,1.0,0.0,0.0]
[1777789785816,38.57,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,38.57,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,38.57,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,38.57,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,38.57,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,38.57,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,38.57,78088.97,0.0,1.0,0.0,0.0]
[1777789831133,38.57,78088.57,0.0,1.0,0.0,0.0]
[1777789836168,38.57,78089.34,0.0,1.0,0.0,0.0]
[1777789846239,38.57,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,38.57,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,38.57,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,38.57,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,38.57,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,38.57,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,38.57,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,38.57,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,38.57,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,38.57,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,38.57,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,38.57,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,38.57,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,38.57,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,38.57,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,38.57,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,38.57,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,38.57,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,38.57,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,38.57,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,38.57,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,38.57,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,38.57,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,38.57,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,38.57,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,38.57,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,38.57,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,38.57,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,38.57,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,38.57,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,38.57,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,38.57,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,38.57,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,38.57,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,38.57,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,38.57,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,38.57,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,38.57,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,38.57,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,38.57,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,38.57,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,38.57,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,38.57,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,38.57,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,38.57,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,38.57,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,38.57,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,38.57,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,38.57,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,38.57,78136.63,0.0,1.0,0.0,0.0]
[1777790132506,38.57,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,38.57,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,38.57,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,38.57,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,38.57,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,38.57,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,38.57,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,38.57,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,38.57,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,38.57,78135.94,0.0,1.0,0.0,0.0]
[1777790192927,38.57,78136.29,0.0,1.0,0.0,0.0]
[1777790202997,38.57,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,38.57,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,38.57,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,38.57,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,38.57,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,38.57,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,38.57,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,38.57,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,38.57,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,38.57,78133.89,0.0,1.0,0.0,0.0]
[1777790269191,38.57,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,38.57,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,38.57,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,38.57,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,38.57,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,38.57,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,38.57,78139.86,0.0,1.0,0.0,0.0]
[1777790311491,38.57,78139.01,0.0,1.0,0.0,0.0]
[1777790321562,38.57,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,38.57,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,38.57,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,38.57,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,38.57,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,38.57,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,38.57,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,38.57,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,38.57,78125.5,0.0,1.0,0.0,0.0]
[1777790371912,38.57,78126.41,0.0,1.0,0.0,0.0]
[1777790381984,38.57,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,38.57,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,38.57,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,38.57,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,38.57,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,38.57,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,38.57,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,38.57,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,38.57,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,38.57,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,38.57,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,38.57,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,38.57,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,38.57,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,38.57,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,38.57,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,38.57,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,38.57,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,38.57,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,38.57,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,38.57,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,38.57,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,38.57,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,38.57,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,38.57,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,38.57,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,38.57,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,38.57,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,38.57,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,38.57,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,38.57,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,38.57,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,38.57,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,38.57,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,38.57,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,38.57,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,38.57,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,38.57,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,38.57,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,38.57,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,38.57,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,38.57,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,38.57,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,38.57,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,38.57,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,38.57,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,38.57,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,38.57,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,38.57,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,38.57,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,38.57,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,38.57,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,38.57,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,38.57,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,38.57,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,38.57,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,38.57,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,38.57,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,38.57,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,38.57,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,38.57,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,38.57,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,38.57,78115.09,0.0,1.0,0.0,0.0]
[1777790791892,38.57,78115.12,0.0,1.0,0.0,0.0]
[1777790797149,38.57,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,38.57,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,38.57,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,38.57,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,38.57,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,38.57,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,38.57,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,38.57,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,38.57,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,38.57,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,38.57,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,38.57,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,38.57,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,38.57,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,38.57,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,38.57,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,38.57,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,38.57,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,38.57,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,38.57,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,38.57,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,38.57,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,38.57,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,38.57,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,38.57,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,38.57,78137.98,0.0,1.0,0.0,0.0]
[1777790971141,38.57,78137.53,0.0,1.0,0.0,0.0]
[1777790976177,38.57,78143.79,0.0,1.0,0.0,0.0]
[1777790981212,38.57,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,38.57,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,38.57,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,38.57,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,38.57,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,38.57,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,38.57,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,38.57,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,38.57,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,38.57,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,38.57,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,38.57,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,38.57,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,38.57,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,38.57,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,38.57,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,38.57,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,38.57,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,38.57,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,38.57,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,38.57,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,38.57,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,38.57,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,38.57,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,38.57,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,38.57,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,38.57,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,38.57,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,38.57,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,38.57,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,38.57,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,38.57,78219.48,0.0,1.0,0.0,0.0]
[1777791151403,38.57,78217.94,0.0,1.0,0.0,0.0]
[1777791156438,38.57,78220.93,0.0,1.0,0.0,0.0]
[1777791161473,38.57,78222.21,0.0,1.0,0.0,0.0]
[1777791163487,38.57,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,38.57,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,38.57,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,38.57,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,38.57,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,38.57,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,38.57,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,38.57,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,38.57,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,38.57,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,38.57,78257.3,0.0,1.0,0.0,0.0]
[1777791211824,38.57,78257.65,0.0,1.0,0.0,0.0]
[1777791216859,38.57,78258.48,0.0,1.0,0.0,0.0]
[1777791222900,38.57,78258.87,0.0,1.0,0.0,0.0]
[1777791227944,38.57,78262.59,0.0,1.0,0.0,0.0]
[1777791232972,38.57,78265.56,0.0,1.0,0.0,0.0]
[1777791239013,38.57,78267.15,0.0,1.0,0.0,0.0]
[1777791244051,38.57,78267.35,0.0,1.0,0.0,0.0]
[1777791249087,38.57,78275.56,0.0,1.0,0.0,0.0]
[1777791253116,38.57,78279.89,0.0,1.0,0.0,0.0]
[1777791260392,38.57,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,38.57,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,38.57,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,38.57,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,38.57,78296.2,0.0,1.0,0.0,0.0]
[1777791273269,38.57,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,38.57,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,38.57,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,38.57,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,38.57,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,38.57,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,38.57,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,38.57,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,38.57,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,38.57,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,38.57,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,38.57,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,38.57,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,38.57,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,38.57,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,38.57,78272.19,0.0,1.0,0.0,0.0]
[1777791331675,38.57,78272.12,0.0,1.0,0.0,0.0]
[1777791340954,38.57,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,38.57,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,38.57,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,38.57,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,38.57,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,38.57,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,38.57,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,38.57,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,38.57,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,38.57,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,38.57,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,38.57,78260.14,0.0,1.0,0.0,0.0]
[1777791391094,38.57,78262.07,0.0,1.0,0.0,0.0]
[1777791396129,38.57,78264.1,0.0,1.0,0.0,0.0]
[1777791401164,38.57,78265.71,0.0,1.0,0.0,0.0]
[1777791406198,38.57,78266.26,0.0,1.0,0.0,0.0]
[1777791411234,38.57,78265.66,0.0,1.0,0.0,0.0]
[1777791417279,38.57,78267.1,0.0,1.0,0.0,0.0]
[1777791423319,38.57,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,38.57,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,38.57,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,38.57,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,38.57,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,38.57,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,38.57,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,38.57,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,38.57,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,38.57,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,38.57,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,38.57,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,38.57,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,38.57,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,38.57,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,38.57,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,38.57,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,38.57,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,38.57,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,38.57,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,38.57,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,38.57,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,38.57,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,38.57,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,38.57,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,38.57,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,38.57,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,38.57,78152.75,0.0,1.0,0.0,0.0]
[1777791572565,38.57,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,38.57,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,38.57,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,38.57,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,38.57,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,38.57,78150.96,0.0,1.0,0.0,0.0]
[1777791603599,38.57,78150.96,0.0,1.0,0.0,0.0]
[1777791605606,38.57,78151.25,0.0,1.0,0.0,0.0]
[1777791610640,38.57,78152.23,0.0,1.0,0.0,0.0]
[1777791615676,38.57,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,38.57,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,38.57,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,38.57,78153.35,0.0,1.0,0.0,0.0]
[1777791631789,38.57,78153.77,0.0,1.0,0.0,0.0]
[1777791637830,38.57,78153.81,0.0,1.0,0.0,0.0]
[1777791643078,38.57,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,38.57,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,38.57,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,38.57,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,38.57,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,38.57,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,38.57,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,38.57,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,38.57,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,38.57,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,38.57,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,38.57,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,38.57,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,38.57,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,38.57,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,38.57,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,38.57,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,38.57,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,38.57,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,38.57,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,38.57,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,38.57,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,38.57,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,38.57,78206.53,0.0,1.0,0.0,0.0]
[1777791751635,38.57,78204.22,0.0,1.0,0.0,0.0]
[1777791757675,38.57,78202.89,0.0,1.0,0.0,0.0]
[1777791763931,38.57,78203.37,0.0,1.0,0.0,0.0]
[1777791769762,38.57,78206.42,0.0,1.0,0.0,0.0]
[1777791774795,38.57,78205.22,0.0,1.0,0.0,0.0]
[1777791779832,38.57,78202.41,0.0,1.0,0.0,0.0]
[1777791784866,38.57,78201.1,0.0,1.0,0.0,0.0]
[1777791789902,38.57,78200.01,0.0,1.0,0.0,0.0]
[1777791796952,38.57,78200.32,0.0,1.0,0.0,0.0]
[1777791801987,38.57,78199.61,0.0,1.0,0.0,0.0]
[1777791807021,38.57,78199.02,0.0,1.0,0.0,0.0]
[1777791812056,38.57,78198.53,0.0,1.0,0.0,0.0]
[1777791819107,38.57,78198.03,0.0,1.0,0.0,0.0]
[1777791824361,38.57,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,38.57,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,38.57,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,38.57,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,38.57,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,38.57,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,38.57,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,38.57,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,38.57,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,38.57,78178.71,0.0,1.0,0.0,0.0]
[1777791872479,38.57,78181.66,0.0,1.0,0.0,0.0]
[1777791877513,38.57,78183.45,0.0,1.0,0.0,0.0]
[1777791882550,38.57,78185.48,0.0,1.0,0.0,0.0]
[1777791887585,38.57,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,38.57,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,38.57,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,38.57,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,38.57,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,38.57,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,38.57,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,38.57,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,38.57,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,38.57,78205.49,0.0,1.0,0.0,0.0]
[1777791931894,38.57,78205.41,0.0,1.0,0.0,0.0]
[1777791939950,38.57,78203.66,0.0,1.0,0.0,0.0]
[1777791945203,38.57,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,38.57,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,38.57,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,38.57,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,38.57,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,38.57,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,38.57,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,38.57,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,38.57,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,38.57,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,38.57,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,38.57,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,38.57,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,38.57,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,38.57,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,38.57,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,38.57,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,38.57,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,38.57,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,38.57,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,38.57,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,38.57,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,38.57,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,38.57,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,38.57,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,38.57,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,38.57,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,38.57,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,38.57,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,38.57,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,38.57,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,38.57,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,38.57,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,38.57,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,38.57,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,38.57,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,38.57,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,38.57,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,38.57,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,38.57,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,38.57,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,38.57,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,38.57,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,38.57,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,38.57,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,38.57,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,38.57,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,38.57,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,38.57,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,38.57,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,38.57,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,38.57,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,38.57,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,38.57,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,38.57,78254.89,0.0,1.0,0.0,0.0]
[1777792111153,38.57,78252.45,0.0,1.0,0.0,0.0]
[1777792112160,38.57,78245.51,0.0,1.0,0.0,0.0]
[1777792113168,38.57,78243.03,0.0,1.0,0.0,0.0]
[1777792118203,38.57,78243.2,0.0,1.0,0.0,0.0]
[1777792123238,38.57,78239.12,0.0,1.0,0.0,0.0]
[1777792128274,38.57,78238.16,0.0,1.0,0.0,0.0]
[1777792135323,38.57,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,38.57,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,38.57,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,38.57,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,38.57,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,38.57,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,38.57,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,38.57,78213.53,0.0,1.0,0.0,0.0]
[1777792171599,38.57,78214.79,0.0,1.0,0.0,0.0]
[1777792176886,38.57,78216.49,0.0,1.0,0.0,0.0]
[1777792182675,38.57,78218.67,0.0,1.0,0.0,0.0]
[1777792187716,38.57,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,38.57,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,38.57,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,38.57,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,38.57,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,38.57,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,38.57,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,38.57,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,38.57,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,38.57,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,38.57,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,38.57,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,38.57,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,38.57,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,38.57,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,38.57,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,38.57,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,38.57,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,38.57,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,38.57,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,38.57,78222.51,0.0,1.0,0.0,0.0]
[1777792292444,38.57,78222.47,0.0,1.0,0.0,0.0]
[1777792297731,38.57,78223.5,0.0,1.0,0.0,0.0]
[1777792303521,38.57,78219.53,0.0,1.0,0.0,0.0]
[1777792304529,38.57,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,38.57,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,38.57,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,38.57,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,38.57,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,38.57,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,38.57,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,38.57,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,38.57,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,38.57,78195.43,0.0,1.0,0.0,0.0]
[1777792351860,38.57,78195.13,0.0,1.0,0.0,0.0]
[1777792356897,38.57,78197.07,0.0,1.0,0.0,0.0]
[1777792361931,38.57,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,38.57,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,38.57,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,38.57,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,38.57,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,38.57,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,38.57,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,38.57,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,38.57,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,38.57,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,38.57,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,38.57,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,38.57,78178.96,0.0,1.0,0.0,0.0]
[1777792411288,38.57,78178.92,0.0,1.0,0.0,0.0]
[1777792416323,38.57,78178.97,0.0,1.0,0.0,0.0]
[1777792419343,38.57,78184.13,0.0,1.0,0.0,0.0]
[1777792424380,38.57,78184.16,0.0,1.0,0.0,0.0]
[1777792429413,38.57,78185.25,0.0,1.0,0.0,0.0]
[1777792435455,38.57,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,38.57,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,38.57,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,38.57,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,38.57,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,38.57,78192.86,0.0,1.0,0.0,0.0]
[1777792471707,38.57,78192.68,0.0,1.0,0.0,0.0]
[1777792476742,38.57,78191.39,0.0,1.0,0.0,0.0]
[1777792481777,38.57,78191.87,0.0,1.0,0.0,0.0]
[1777792489067,38.57,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,38.57,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,38.57,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,38.57,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,38.57,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,38.57,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,38.57,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,38.57,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,38.57,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,38.57,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,38.57,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,38.57,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,38.57,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,38.57,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,38.57,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,38.57,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,38.57,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,38.57,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,38.57,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,38.57,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,38.57,78188.46,0.0,1.0,0.0,0.0]
[1777792591541,38.57,78186.31,0.0,1.0,0.0,0.0]
[1777792596576,38.57,78185.59,0.0,1.0,0.0,0.0]
[1777792601611,38.57,78184.74,0.0,1.0,0.0,0.0]
[1777792603624,38.57,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,38.57,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,38.57,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,38.57,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,38.57,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,38.57,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,38.57,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,38.57,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,38.57,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,38.57,78193.11,0.0,1.0,0.0,0.0]
[1777792651961,38.57,78193.11,0.0,1.0,0.0,0.0]
[1777792659010,38.57,78193.97,0.0,1.0,0.0,0.0]
[1777792668073,38.57,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,38.57,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,38.57,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,38.57,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,38.57,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,38.57,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,38.57,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,38.57,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,38.57,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,38.57,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,38.57,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,38.57,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,38.57,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,38.57,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,38.57,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,38.57,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,38.57,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,38.57,78195.72,0.0,1.0,0.0,0.0]
[1777792771053,38.57,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,38.57,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,38.57,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,38.57,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,38.57,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,38.57,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,38.57,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,38.57,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,38.57,78197.56,0.0,1.0,0.0,0.0]
[1777792831475,38.57,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,38.57,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,38.57,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,38.57,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,38.57,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,38.57,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,38.57,78196.33,0.0,1.0,0.0,0.0]
[1777792891896,38.57,78196.1,0.0,1.0,0.0,0.0]
[1777792900699,38.57,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,38.57,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,38.57,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,38.57,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,38.57,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,38.57,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,38.57,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,38.57,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,38.57,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,38.57,78215.15,0.0,1.0,0.0,0.0]
[1777792951054,38.57,78213.21,0.0,1.0,0.0,0.0]
[1777792956088,38.57,78210.97,0.0,1.0,0.0,0.0]
[1777792961124,38.57,78208.38,0.0,1.0,0.0,0.0]
[1777792966159,38.57,78207.7,0.0,1.0,0.0,0.0]
[1777792971194,38.57,78206.89,0.0,1.0,0.0,0.0]
[1777792972460,38.57,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,38.57,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,38.57,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,38.57,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,38.57,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,38.57,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,38.57,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,38.57,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,38.57,78208.93,0.0,1.0,0.0,0.0]
[1777793011480,38.57,78210.21,0.0,1.0,0.0,0.0]
[1777793018527,38.57,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,38.57,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,38.57,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,38.57,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,38.57,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,38.57,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,38.57,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,38.57,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,38.57,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,38.57,78218.16,0.0,1.0,0.0,0.0]
[1777793071898,38.57,78217.86,0.0,1.0,0.0,0.0]
[1777793076933,38.57,78218.14,0.0,1.0,0.0,0.0]
[1777793082977,38.57,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,38.57,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,38.57,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,38.57,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,38.57,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,38.57,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,38.57,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,38.57,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,38.57,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,38.57,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,38.57,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,38.57,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,38.57,78214.63,0.0,1.0,0.0,0.0]
[1777793131352,38.57,78215.28,0.0,1.0,0.0,0.0]
[1777793136387,38.57,78216.09,0.0,1.0,0.0,0.0]
[1777793143654,38.57,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,38.57,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,38.57,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,38.57,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,38.57,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,38.57,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,38.57,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,38.57,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,38.57,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,38.57,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,38.57,78239.99,0.0,1.0,0.0,0.0]
[1777793191772,38.57,78238.02,0.0,1.0,0.0,0.0]
[1777793196808,38.57,78234.51,0.0,1.0,0.0,0.0]
[1777793202852,38.57,78232.88,0.0,1.0,0.0,0.0]
[1777793208892,38.57,78231.39,0.0,1.0,0.0,0.0]
[1777793214145,38.57,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,38.57,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,38.57,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,38.57,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,38.57,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,38.57,78257.25,0.0,1.0,0.0,0.0]
[1777793235076,38.57,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,38.57,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,38.57,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,38.57,78255.01,0.0,1.0,0.0,0.0]
[1777793253201,38.57,78256.01,0.0,1.0,0.0,0.0]
[1777793260251,38.57,78258.56,0.0,1.0,0.0,0.0]
[1777793265286,38.57,78256.54,0.0,1.0,0.0,0.0]
[1777793271329,38.57,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,38.57,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,38.57,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,38.57,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,38.57,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,38.57,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,38.57,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,38.57,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,38.57,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,38.57,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,38.57,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,38.57,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,38.57,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,38.57,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,38.57,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,38.57,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,38.57,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,38.57,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,38.57,78231.38,0.0,1.0,0.0,0.0]
[1777793373037,38.57,78232.21,0.0,1.0,0.0,0.0]
[1777793378073,38.57,78234.8,0.0,1.0,0.0,0.0]
[1777793385346,38.57,78237.02,0.0,1.0,0.0,0.0]
[1777793391163,38.57,78238.08,0.0,1.0,0.0,0.0]
[1777793396199,38.57,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,38.57,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,38.57,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,38.57,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,38.57,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,38.57,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,38.57,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,38.57,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,38.57,78308.73,0.0,0.99111,0.0,0.0]
[1777793418456,38.57,78314.98,0.0,0.99111,0.0,0.0]
[1777793420469,38.57,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,38.57,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,38.57,78338.74,0.0,0.98667,0.0,0.0]
[1777793430543,38.57,78345.14,0.0,0.98444,0.0,0.0]
[1777793431546,38.57,78345.14,0.0,0.98444,0.0,0.0]
[1777793436454,38.57,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,38.57,78360.9,0.0,0.97778,0.0,0.0]
[1777793444559,38.57,78366.49,0.0,0.97556,0.0,0.0]
[1777793449573,38.57,78372.19,0.0,0.97333,0.0,0.0]
[1777793454608,38.57,78376.79,0.0,0.97111,0.0,0.0]
[1777793459645,38.57,78379.92,0.0,0.96889,0.0,0.0]
[1777793464678,38.57,78383.52,0.0,0.96444,0.0,0.0]
[1777793469715,38.57,78386.58,0.0,0.96222,0.0,0.0]
[1777793474749,38.57,78388.78,0.0,0.96,0.0,0.0]
[1777793479784,38.57,78393.94,0.0,0.95778,0.0,0.0]
[1777793484822,38.57,78395.8,0.0,0.95333,0.0,0.0]
[1777793490605,38.57,78398.02,0.0,0.95111,0.0,0.0]
[1777793491606,38.57,78398.02,0.0,0.95111,0.0,0.0]
[1777793497612,38.57,78399.13,0.0,0.94667,0.0,0.0]
[1777793502617,38.57,78400.23,0.0,0.94444,0.0,0.0]
[1777793506196,38.57,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,38.57,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,38.57,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,38.57,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,38.57,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,38.57,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,38.57,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,38.57,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,38.57,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,38.57,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,38.57,78437.62,0.0,0.91778,0.0,0.0]
[1777793551285,38.57,78436.38,0.0,0.91778,0.0,0.0]
[1777793556549,38.57,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,38.57,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,38.57,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,38.57,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,38.57,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,38.57,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,38.57,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,38.57,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,38.57,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,38.57,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,38.57,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,38.57,78406.17,0.0,0.88889,0.0,0.0]
[1777793605721,38.57,78402.82,0.0,0.88667,0.0,0.0]
[1777793610726,38.57,78402.06,0.0,0.88444,0.0,0.0]
[1777793615742,38.57,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,38.57,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,38.57,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,38.57,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,38.57,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,38.57,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,38.57,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,38.57,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,38.57,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,38.57,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,38.57,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,38.57,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,38.57,78382.1,0.0,0.85111,0.0,0.0]
[1777793674271,38.57,78384.0,0.0,0.84889,0.0,0.0]
[1777793679306,38.57,78388.5,0.0,0.84667,0.0,0.0]
[1777793684340,38.57,78388.24,0.0,0.84444,0.0,0.0]
[1777793689815,38.57,78389.94,0.0,0.84,0.0,0.0]
[1777793694820,38.57,78390.05,0.0,0.83778,0.0,0.0]
[1777793699825,38.57,78389.21,0.0,0.83556,0.0,0.0]
[1777793704830,38.57,78389.36,0.0,0.83111,0.0,0.0]
[1777793709834,38.57,78389.36,0.0,0.82889,0.0,0.0]
[1777793715840,38.57,78389.37,0.0,0.82667,0.0,0.0]
[1777793721847,38.57,78389.08,0.0,0.82222,0.0,0.0]
[1777793727642,38.57,78388.63,0.0,0.82,0.0,0.0]
[1777793733685,38.57,78388.52,0.0,0.81556,0.0,0.0]
[1777793738720,38.57,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,38.57,78388.69,0.0,0.81111,0.0,0.0]
[1777793748874,38.57,78388.88,0.0,0.80667,0.0,0.0]
[1777793753879,38.57,78389.27,0.0,0.80444,0.0,0.0]
[1777793758889,38.57,78389.34,0.0,0.80222,0.0,0.0]
[1777793763899,38.57,78391.15,0.0,0.8,0.0,0.0]
[1777793768931,38.57,78391.94,0.0,0.79556,0.0,0.0]
[1777793774904,38.57,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,38.57,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,38.57,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,38.57,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,38.57,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,38.57,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,38.57,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,38.57,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,38.57,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,38.57,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,38.57,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,38.57,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,38.57,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,38.57,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,38.57,78390.32,0.0,0.75111,0.0,0.0]
[1777793856549,38.57,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,38.57,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,38.57,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,38.57,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,38.57,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,38.57,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,38.57,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,38.57,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,38.57,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,38.57,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,38.57,78400.09,0.0,0.72,0.0,0.0]
[1777793912942,38.57,78401.36,0.0,0.71778,0.0,0.0]
[1777793918052,38.57,78400.74,0.0,0.71333,0.0,0.0]
[1777793923057,38.57,78402.76,0.0,0.71111,0.0,0.0]
[1777793928062,38.57,78403.53,0.0,0.70889,0.0,0.0]
[1777793933084,38.57,78403.59,0.0,0.70444,0.0,0.0]
[1777793939219,38.57,78403.73,0.0,0.70222,0.0,0.0]
[1777793945079,38.57,78403.73,0.0,0.69778,0.0,0.0]
[1777793951085,38.57,78403.92,0.0,0.69556,0.0,0.0]
[1777793956243,38.57,78404.03,0.0,0.69333,0.0,0.0]
[1777793961278,38.57,78405.09,0.0,0.68889,0.0,0.0]
[1777793966313,38.57,78405.69,0.0,0.68667,0.0,0.0]
[1777793972354,38.57,78406.07,0.0,0.68444,0.0,0.0]
[1777793977389,38.57,78406.3,0.0,0.68,0.0,0.0]
[1777793983119,38.57,78406.54,0.0,0.67778,0.0,0.0]
[1777793988466,38.57,78411.39,0.0,0.67333,0.0,0.0]
[1777793993502,38.57,78412.57,0.0,0.67111,0.0,0.0]
[1777793998537,38.57,78413.49,0.0,0.66889,0.0,0.0]
[1777794003572,38.57,78414.78,0.0,0.66667,0.0,0.0]
[1777794008607,38.57,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,38.57,78428.1,0.0,0.66,0.0,0.0]
[1777794019687,38.57,78430.85,0.0,0.65778,0.0,0.0]
[1777794024719,38.57,78430.87,0.0,0.65333,0.0,0.0]
[1777794029852,38.57,78431.19,0.0,0.65111,0.0,0.0]
[1777794035797,38.57,78431.16,0.0,0.64889,0.0,0.0]
[1777794040832,38.57,78424.56,0.0,0.64444,0.0,0.0]
[1777794045867,38.57,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,38.57,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,38.57,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,38.57,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,38.57,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,38.57,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,38.57,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,38.57,78426.43,0.0,0.62222,0.0,0.0]
[1777794087224,38.57,78422.88,0.0,0.62,0.0,0.0]
[1777794092229,38.57,78422.47,0.0,0.61556,0.0,0.0]
[1777794097234,38.57,78425.54,0.0,0.61333,0.0,0.0]
[1777794102260,38.57,78427.38,0.0,0.61111,0.0,0.0]
[1777794108302,38.57,78429.08,0.0,0.60667,0.0,0.0]
[1777794113337,38.57,78431.22,0.0,0.60444,0.0,0.0]
[1777794119256,38.57,78433.92,0.0,0.60222,0.0,0.0]
[1777794124261,38.57,78434.16,0.0,0.59778,0.0,0.0]
[1777794129449,38.57,78434.08,0.0,0.59556,0.0,0.0]
[1777794135272,38.57,78434.7,0.0,0.59333,0.0,0.0]
[1777794140526,38.57,78434.85,0.0,0.58889,0.0,0.0]
[1777794145560,38.57,78434.84,0.0,0.58667,0.0,0.0]
[1777794150595,38.57,78435.01,0.0,0.58444,0.0,0.0]
[1777794155633,38.57,78435.01,0.0,0.58222,0.0,0.0]
[1777794160667,38.57,78435.61,0.0,0.57778,0.0,0.0]
[1777794165702,38.57,78435.54,0.0,0.57556,0.0,0.0]
[1777794170834,38.57,78437.63,0.0,0.57333,0.0,0.0]
[1777794176313,38.57,78437.63,0.0,0.56889,0.0,0.0]
[1777794181815,38.57,78437.66,0.0,0.56667,0.0,0.0]
[1777794187857,38.57,78437.71,0.0,0.56444,0.0,0.0]
[1777794192892,38.57,78439.9,0.0,0.56,0.0,0.0]
[1777794198935,38.57,78439.64,0.0,0.55778,0.0,0.0]
[1777794204976,38.57,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,38.57,78432.13,0.0,0.55333,0.0,0.0]
[1777794213033,38.57,78430.6,0.0,0.54889,0.0,0.0]
[1777794218355,38.57,78428.65,0.0,0.54667,0.0,0.0]
[1777794224110,38.57,78428.65,0.0,0.54444,0.0,0.0]
[1777794229145,38.57,78428.21,0.0,0.54,0.0,0.0]
[1777794234179,38.57,78427.89,0.0,0.53778,0.0,0.0]
[1777794240235,38.57,78427.84,0.0,0.53556,0.0,0.0]
[1777794245264,38.57,78424.28,0.0,0.53111,0.0,0.0]
[1777794250388,38.57,78424.03,0.0,0.52889,0.0,0.0]
[1777794255393,38.57,78423.19,0.0,0.52667,0.0,0.0]
[1777794260398,38.57,78423.04,0.0,0.52222,0.0,0.0]
[1777794265407,38.57,78423.22,0.0,0.52,0.0,0.0]
[1777794270440,38.57,78423.23,0.0,0.51778,0.0,0.0]
[1777794275476,38.57,78421.94,0.0,0.51556,0.0,0.0]
[1777794276483,38.57,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,38.57,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,38.57,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,38.57,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,38.57,78385.46,0.0,0.50667,0.0,0.0]
[1777794291696,38.57,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,38.57,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,38.57,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,38.57,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,38.57,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,38.57,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,38.57,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,38.57,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,38.57,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,38.57,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,38.57,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,38.57,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,38.57,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,38.57,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,38.57,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,38.57,78397.88,0.0,0.46444,0.0,0.0]
[1777794370507,38.57,78397.88,0.0,0.46222,0.0,0.0]
[1777794376180,38.57,78397.85,0.0,0.46,0.0,0.0]
[1777794381215,38.57,78397.98,0.0,0.45556,0.0,0.0]
[1777794386250,38.57,78397.91,0.0,0.45333,0.0,0.0]
[1777794389273,38.57,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,38.57,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,38.57,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,38.57,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,38.57,78375.59,0.0,0.44667,0.0,0.0]
[1777794403332,38.57,78375.55,0.0,0.44444,0.0,0.0]
[1777794403411,38.57,78374.31,0.0,0.44444,0.0,0.0]
[1777794408413,38.57,78370.54,0.0,0.44222,0.0,0.0]
[1777794412402,38.57,78370.16,0.0,0.44,0.0,0.0]
[1777794413335,38.57,78370.04,0.0,0.44,0.0,0.0]
[1777794418561,38.57,78373.54,0.0,0.43556,0.0,0.0]
[1777794420109,38.57,78373.54,0.0,0.43556,0.0,0.0]
[1777794425568,38.57,78375.1,0.0,0.43111,0.0,0.0]
[1777794430574,38.57,78375.0,0.0,0.42889,0.0,0.0]
[1777794433024,38.57,78375.0,0.0,0.42889,0.0,0.0]
[1777794438581,38.57,78374.33,0.0,0.42444,0.0,0.0]
[1777794442747,38.57,78374.33,0.0,0.42222,0.0,0.0]
[1777794448591,38.57,78374.22,0.0,0.41778,0.0,0.0]
[1777794454597,38.57,78374.15,0.0,0.41556,0.0,0.0]
[1777794459773,38.57,78373.09,0.0,0.41333,0.0,0.0]
[1777794464423,38.57,78373.05,0.0,0.41111,0.0,0.0]
[1777794466729,38.57,78373.04,0.0,0.40889,0.0,0.0]
[1777794471858,38.57,78372.85,0.0,0.40667,0.0,0.0]
[1777794477621,38.57,78372.92,0.0,0.40222,0.0,0.0]
[1777794482935,38.57,78373.17,0.0,0.4,0.0,0.0]
[1777794488631,38.57,78373.17,0.0,0.39556,0.0,0.0]
[1777794493798,38.57,78373.17,0.0,0.39333,0.0,0.0]
[1777794494768,38.57,78373.17,0.0,0.39333,0.0,0.0]
[1777794500643,38.57,78371.93,0.0,0.38889,0.0,0.0]
[1777794504083,38.57,78366.22,0.0,0.38889,0.0,0.0]
[1777794509118,38.57,78363.21,0.0,0.38444,0.0,0.0]
[1777794515365,38.57,78362.59,0.0,0.38222,0.0,0.0]
[1777794520663,38.57,78362.39,0.0,0.37778,0.0,0.0]
[1777794525668,38.57,78362.35,0.0,0.37556,0.0,0.0]
[1777794530549,38.57,78362.17,0.0,0.37333,0.0,0.0]
[1777794540337,38.57,78361.03,0.0,0.36889,0.0,0.0]
[1777794543484,38.57,78359.25,0.0,0.36667,0.0,0.0]
[1777794549400,38.57,78359.32,0.0,0.36222,0.0,0.0]
[1777794554697,38.57,78360.16,0.0,0.36,0.0,0.0]
[1777794560702,38.57,78360.52,0.0,0.35556,0.0,0.0]
[1777794563082,38.57,78360.52,0.0,0.35556,0.0,0.0]
[1777794564190,38.57,78360.52,0.0,0.35556,0.0,0.0]
[1777794569540,38.57,78360.52,0.0,0.35111,0.0,0.0]
[1777794574575,38.57,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,38.57,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,38.57,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,38.57,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,38.57,78380.47,0.0,0.34444,0.0,0.0]
[1777794584583,38.57,78380.47,0.0,0.34444,0.0,0.0]
[1777794593825,38.57,78382.3,0.0,0.33778,0.0,0.0]
[1777794599760,38.57,78382.53,0.0,0.33556,0.0,0.0]
[1777794604111,38.57,78382.53,0.0,0.33333,0.0,0.0]
[1777794609834,38.57,78382.98,0.0,0.32889,0.0,0.0]
[1777794614989,38.57,78382.96,0.0,0.32667,0.0,0.0]
[1777794620781,38.57,78382.93,0.0,0.32222,0.0,0.0]
[1777794625947,38.57,78382.85,0.0,0.32,0.0,0.0]
[1777794627988,38.57,78381.99,0.0,0.32,0.0,0.0]
[1777794634107,38.57,78381.7,0.0,0.31556,0.0,0.0]
[1777794640040,38.57,78381.8,0.0,0.31333,0.0,0.0]
[1777794645076,38.57,78382.41,0.0,0.30889,0.0,0.0]
[1777794646447,38.57,78382.41,0.0,0.30889,0.0,0.0]
[1777794651811,38.57,78382.38,0.0,0.30667,0.0,0.0]
[1777794656069,38.57,78382.38,0.0,0.30444,0.0,0.0]
[1777794662194,38.57,78378.21,0.0,0.3,0.0,0.0]
[1777794667228,38.57,78379.93,0.0,0.29778,0.0,0.0]
[1777794673271,38.57,78379.71,0.0,0.29333,0.0,0.0]
[1777794678841,38.57,78379.87,0.0,0.29111,0.0,0.0]
[1777794684457,38.57,78379.8,0.0,0.28889,0.0,0.0]
[1777794689850,38.57,78379.79,0.0,0.28444,0.0,0.0]
[1777794695425,38.57,78378.95,0.0,0.28222,0.0,0.0]
[1777794700861,38.57,78379.55,0.0,0.27778,0.0,0.0]
[1777794705866,38.57,78379.45,0.0,0.27556,0.0,0.0]
[1777794708124,38.57,78379.45,0.0,0.27556,0.0,0.0]
[1777794713554,38.57,78379.52,0.0,0.27111,0.0,0.0]
[1777794718880,38.57,78378.57,0.0,0.26889,0.0,0.0]
[1777794724742,38.57,78378.54,0.0,0.26667,0.0,0.0]
[1777794725470,38.57,78378.54,0.0,0.26667,0.0,0.0]
[1777794728658,38.57,78383.94,0.0,0.26444,0.0,0.0]
[1777794733694,38.57,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,38.57,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,38.57,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,38.57,78383.76,0.0,0.25111,0.0,0.0]
[1777794754915,38.57,78383.45,0.0,0.24889,0.0,0.0]
[1777794759920,38.57,78383.81,0.0,0.24667,0.0,0.0]
[1777794765024,38.57,78383.32,0.0,0.24222,0.0,0.0]
[1777794770937,38.57,78382.99,0.0,0.24,0.0,0.0]
[1777794775995,38.57,78381.44,0.0,0.23778,0.0,0.0]
[1777794781029,38.57,78381.75,0.0,0.23333,0.0,0.0]
[1777794786064,38.57,78379.39,0.0,0.23111,0.0,0.0]
[1777794791108,38.57,78378.92,0.0,0.22889,0.0,0.0]
[1777794797141,38.57,78378.82,0.0,0.22444,0.0,0.0]
[1777794801347,38.57,78379.23,0.0,0.22444,0.0,0.0]
[1777794806997,38.57,78379.36,0.0,0.22,0.0,0.0]
[1777794813003,38.57,78379.15,0.0,0.21556,0.0,0.0]
[1777794818287,38.57,78379.2,0.0,0.21333,0.0,0.0]
[1777794823323,38.57,78381.08,0.0,0.21111,0.0,0.0]
[1777794828359,38.57,78382.46,0.0,0.20889,0.0,0.0]
[1777794833393,38.57,78383.28,0.0,0.20444,0.0,0.0]
[1777794838429,38.57,78384.52,0.0,0.20222,0.0,0.0]
[1777794843464,38.57,78384.38,0.0,0.2,0.0,0.0]
[1777794848501,38.57,78383.79,0.0,0.19778,0.0,0.0]
[1777794853535,38.57,78383.75,0.0,0.19333,0.0,0.0]
[1777794858571,38.57,78382.48,0.0,0.19111,0.0,0.0]
[1777794861953,38.57,78381.35,0.0,0.18889,0.0,0.0]
[1777794867634,38.57,78381.75,0.0,0.18667,0.0,0.0]
[1777794872669,38.57,78382.59,0.0,0.18444,0.0,0.0]
[1777794879068,38.57,78382.19,0.0,0.18,0.0,0.0]
[1777794884757,38.57,78382.23,0.0,0.17778,0.0,0.0]
[1777794889792,38.57,78382.19,0.0,0.17333,0.0,0.0]
[1777794892299,38.57,78381.04,0.0,0.17333,0.0,0.0]
[1777794897848,38.57,78382.09,0.0,0.16889,0.0,0.0]
[1777794901876,38.57,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,38.57,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,38.57,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,38.57,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,38.57,78374.47,0.0,0.15556,0.0,0.0]
[1777794928117,38.57,78373.29,0.0,0.15333,0.0,0.0]
[1777794934122,38.57,78372.53,0.0,0.14889,0.0,0.0]
[1777794940144,38.57,78372.69,0.0,0.14444,0.0,0.0]
[1777794946642,38.57,78372.42,0.0,0.14222,0.0,0.0]
[1777794952228,38.57,78372.27,0.0,0.13778,0.0,0.0]
[1777794957263,38.57,78372.19,0.0,0.13556,0.0,0.0]
[1777794962300,38.57,78371.79,0.0,0.13333,0.0,0.0]
[1777794968341,38.57,78373.14,0.0,0.12889,0.0,0.0]
[1777794973375,38.57,78372.85,0.0,0.12667,0.0,0.0]
[1777794979419,38.57,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,38.57,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,38.57,78364.76,0.0,0.12,0.0,0.0]
[1777794992509,38.57,78361.97,0.0,0.11556,0.0,0.0]
[1777794994123,38.57,78361.26,0.0,0.11556,0.0,0.0]
[1777795002190,38.57,78361.83,0.0,0.11111,0.0,0.0]
[1777795005883,38.57,78362.68,0.0,0.10889,0.0,0.0]
[1777795011200,38.57,78362.8,0.0,0.10667,0.0,0.0]
[1777795014853,38.57,78362.8,0.0,0.10444,0.0,0.0]
[1777795021129,38.57,78362.59,0.0,0.10222,0.0,0.0]
[1777795024898,38.57,78362.59,0.0,0.10222,0.0,0.0]
[1777795026589,38.57,78362.06,0.0,0.09778,0.0,0.0]
[1777795032791,38.57,78361.88,0.0,0.09333,0.0,0.0]
[1777795037824,38.57,78361.21,0.0,0.09111,0.0,0.0]
[1777795043232,38.57,78360.35,0.0,0.08889,0.0,0.0]
[1777795048904,38.57,78358.39,0.0,0.08444,0.0,0.0]
[1777795053938,38.57,78358.89,0.0,0.08222,0.0,0.0]
[1777795058974,38.57,78359.18,0.0,0.08,0.0,0.0]
[1777795066023,38.57,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,38.57,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,38.57,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,38.57,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,38.57,78362.5,0.0,0.06444,0.0,0.0]
[1777795091336,38.57,78362.5,0.0,0.06444,0.0,0.0]
[1777795101272,38.57,78362.5,0.0,0.05556,0.0,0.0]
[1777795103282,38.57,78362.47,0.0,0.05556,0.0,0.0]
[1777795108297,38.57,78362.47,0.0,0.05111,0.0,0.0]
[1777795113353,38.57,78362.58,0.0,0.04889,0.0,0.0]
[1777795118390,38.57,78362.62,0.0,0.04667,0.0,0.0]
[1777795125437,38.57,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,38.57,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,38.57,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,38.57,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,38.57,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,38.57,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,38.57,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,38.57,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,38.57,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,38.57,78356.02,0.0,0.0,0.0,0.0]
[1777795185164,38.57,78355.95,0.0,0.0,0.0,0.0]
[1777795187990,38.57,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,38.57,78358.04,0.0,0.0,0.0,0.0]
[1777795200521,38.57,78359.12,0.0,0.0,0.0,0.0]
[1777795202540,38.57,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,38.57,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,38.57,78392.21,0.0,0.0,0.0,0.0]